38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 28952 |
| 3 | 20230901 | 203200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20230901 | 203100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20230901 | 203000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20230901 | 202900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20230901 | 202800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20230901 | 202700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20230901 | 202600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20230901 | 202500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20230901 | 202400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20230901 | 202300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20230901 | 202200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20230901 | 202100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20230901 | 202000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20230901 | 201900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20230901 | 201800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20230901 | 201700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20230901 | 201600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20230901 | 201500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20230901 | 201400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20230901 | 201300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20230901 | 201200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20230901 | 201100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20230901 | 201000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20230901 | 200900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20230901 | 200800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20230901 | 200700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20230901 | 200600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20230901 | 200500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20230901 | 200400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20230901 | 200300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 28952 |
| 33 | 20230901 | 200200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20230901 | 200100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20230901 | 200000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20230901 | 195900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20230901 | 195800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20230901 | 195700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20230901 | 195600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20230901 | 195500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20230901 | 195400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20230901 | 195300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20230901 | 195200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20230901 | 195100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20230901 | 195000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20230901 | 194900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20230901 | 194800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20230901 | 194700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20230901 | 194600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20230901 | 194500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20230901 | 194400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20230901 | 194300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20230901 | 194200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20230901 | 194100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20230901 | 194000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20230901 | 193900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20230901 | 193800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20230901 | 193700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20230901 | 193600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20230901 | 193500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20230901 | 193400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20230901 | 193300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 28952 |
| 63 | 20230901 | 193200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20230901 | 193100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20230901 | 193000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20230901 | 192900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20230901 | 192800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20230901 | 192700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20230901 | 192600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20230901 | 192500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20230901 | 192400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20230901 | 192300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20230901 | 192200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20230901 | 192100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20230901 | 192000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20230901 | 191900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20230901 | 191800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20230901 | 191700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20230901 | 191600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20230901 | 191500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20230901 | 191400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20230901 | 191300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20230901 | 191200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20230901 | 191100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20230901 | 191000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20230901 | 190900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20230901 | 190800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20230901 | 190700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20230901 | 190600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20230901 | 190500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20230901 | 190400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20230901 | 190300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 28952 |
| 93 | 20230901 | 190200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20230901 | 190100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20230901 | 190000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20230901 | 185900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20230901 | 185800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20230901 | 185700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20230901 | 185600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20230901 | 185500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20230901 | 185400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20230901 | 185300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20230901 | 185200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20230901 | 185100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20230901 | 185000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20230901 | 184900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20230901 | 184800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20230901 | 184700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20230901 | 184600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20230901 | 184500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20230901 | 184400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20230901 | 184300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20230901 | 184200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20230901 | 184100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20230901 | 184000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20230901 | 183900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20230901 | 183800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20230901 | 183700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20230901 | 183600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20230901 | 183500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20230901 | 183400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20230901 | 183300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 28952 |
| 123 | 20230901 | 183200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20230901 | 183100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20230901 | 183000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20230901 | 182900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20230901 | 182800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20230901 | 182700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20230901 | 182600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20230901 | 182500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20230901 | 182400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20230901 | 182300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20230901 | 182200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20230901 | 182100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20230901 | 182000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20230901 | 181900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20230901 | 181800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20230901 | 181700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20230901 | 181600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20230901 | 181500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20230901 | 181400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20230901 | 181300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20230901 | 181200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20230901 | 181100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20230901 | 181000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20230901 | 180900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20230901 | 180800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20230901 | 180700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20230901 | 180600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20230901 | 180500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20230901 | 180400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20230901 | 180300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 28952 |
| 153 | 20230901 | 180200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20230901 | 180100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20230901 | 180000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20230901 | 175900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20230901 | 175800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20230901 | 175700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20230901 | 175600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20230901 | 175500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20230901 | 175400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20230901 | 175300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20230901 | 175200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20230901 | 175100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20230901 | 175000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20230901 | 174900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20230901 | 174800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20230901 | 174700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20230901 | 174600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20230901 | 174500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20230901 | 174400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20230901 | 174300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20230901 | 174200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20230901 | 174100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20230901 | 174000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20230901 | 173900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20230901 | 173800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20230901 | 173700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20230901 | 173600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20230901 | 173500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20230901 | 173400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20230901 | 173300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 28952 |
| 183 | 20230901 | 173200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20230901 | 173100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20230901 | 173000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20230901 | 172900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20230901 | 172800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20230901 | 172700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20230901 | 172600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20230901 | 172500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20230901 | 172400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20230901 | 172300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20230901 | 172200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20230901 | 172100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20230901 | 172000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20230901 | 171900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20230901 | 171800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20230901 | 171700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20230901 | 171600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20230901 | 171500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20230901 | 171400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20230901 | 171300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20230901 | 171200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20230901 | 171100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20230901 | 171000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20230901 | 170900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20230901 | 170800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20230901 | 170700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20230901 | 170600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20230901 | 170500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20230901 | 170400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20230901 | 170300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 28952 |
| 213 | 20230901 | 170200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20230901 | 170100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20230901 | 170000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20230901 | 165900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20230901 | 165800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20230901 | 165700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20230901 | 165600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20230901 | 165500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20230901 | 165400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20230901 | 165300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20230901 | 165200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20230901 | 165100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20230901 | 165000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20230901 | 164900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20230901 | 164800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20230901 | 164700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20230901 | 164600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20230901 | 164500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20230901 | 164400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20230901 | 164300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20230901 | 164200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20230901 | 164100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20230901 | 164000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20230901 | 163900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20230901 | 163800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20230901 | 163700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20230901 | 163600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20230901 | 163500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20230901 | 163400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20230901 | 163300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 28952 |
| 243 | 20230901 | 163200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20230901 | 163100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20230901 | 163000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20230901 | 162900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20230901 | 162800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20230901 | 162700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20230901 | 162600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20230901 | 162500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20230901 | 162400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20230901 | 162300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20230901 | 162200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20230901 | 162100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20230901 | 162000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20230901 | 161900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20230901 | 161800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20230901 | 161700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20230901 | 161600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20230901 | 161500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20230901 | 161400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20230901 | 161300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20230901 | 161200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20230901 | 161100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20230901 | 161000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20230901 | 160900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20230901 | 160800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20230901 | 160700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20230901 | 160600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20230901 | 160500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20230901 | 160400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20230901 | 160300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 28952 |
| 273 | 20230901 | 160200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20230901 | 160100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20230901 | 160000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20230901 | 155900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20230901 | 155800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20230901 | 155700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20230901 | 155600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 280 | 20230901 | 155500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20230901 | 155400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 282 | 20230901 | 155300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20230901 | 155200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20230901 | 155100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20230901 | 155000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20230901 | 154900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 287 | 20230901 | 154800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 288 | 20230901 | 154700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 289 | 20230901 | 154600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 290 | 20230901 | 154500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 291 | 20230901 | 154400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 292 | 20230901 | 154300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 293 | 20230901 | 154200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 294 | 20230901 | 154100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 295 | 20230901 | 154000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 296 | 20230901 | 153900 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 297 | 20230901 | 153800 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 298 | 20230901 | 153700 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 299 | 20230901 | 153600 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 300 | 20230901 | 153500 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 301 | 20230901 | 153400 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 302 | 20230901 | 153300 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 28952 |
| 303 | 20230901 | 153200 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 304 | 20230901 | 153100 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 0 |
| 305 | 20230901 | 153000 | 204767165850 | 43200 | 43200 | 43200 | 43200 | 28952 |
| 306 | 20230901 | 152900 | 203516439450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 307 | 20230901 | 152800 | 203516439450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 308 | 20230901 | 152700 | 203516439450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 309 | 20230901 | 152600 | 203516439450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 310 | 20230901 | 152500 | 203516439450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 311 | 20230901 | 152400 | 203516439450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 312 | 20230901 | 152300 | 203516439450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 313 | 20230901 | 152200 | 203516439450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 314 | 20230901 | 152100 | 203516439450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 315 | 20230901 | 152000 | 203516439450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 316 | 20230901 | 151900 | 203516439450 | 43100 | 43250 | 43250 | 42950 | 21356 |
| 317 | 20230901 | 151800 | 202596052100 | 43150 | 43350 | 43350 | 43150 | 7549 |
| 318 | 20230901 | 151700 | 202269557550 | 43350 | 43250 | 43550 | 43250 | 9422 |
| 319 | 20230901 | 151600 | 201860482650 | 43150 | 43800 | 43850 | 43150 | 18078 |
| 320 | 20230901 | 151500 | 201073031600 | 43850 | 43650 | 43900 | 43600 | 15238 |
| 321 | 20230901 | 151400 | 200406541750 | 43650 | 43550 | 43650 | 43400 | 10257 |
| 322 | 20230901 | 151300 | 199959778500 | 43500 | 43350 | 43550 | 43350 | 10212 |
| 323 | 20230901 | 151200 | 199515684400 | 43350 | 43100 | 43400 | 43100 | 5516 |
| 324 | 20230901 | 151100 | 199277086150 | 43100 | 43150 | 43250 | 42850 | 14174 |
| 325 | 20230901 | 151000 | 198667553750 | 43100 | 42950 | 43400 | 42900 | 8454 |
| 326 | 20230901 | 150900 | 198302406900 | 42800 | 43400 | 43450 | 42800 | 15571 |
| 327 | 20230901 | 150800 | 197630364150 | 43450 | 43450 | 43850 | 43350 | 23277 |
| 328 | 20230901 | 150700 | 196614415700 | 43450 | 44250 | 44300 | 43100 | 32459 |
| 329 | 20230901 | 150600 | 195189589600 | 44250 | 44050 | 44450 | 43650 | 66153 |
| 330 | 20230901 | 150500 | 192268969450 | 44100 | 43000 | 44150 | 43000 | 54179 |
| 331 | 20230901 | 150400 | 189901841750 | 43000 | 42700 | 43000 | 42700 | 9110 |
| 332 | 20230901 | 150300 | 189511143450 | 42700 | 42650 | 42700 | 42550 | 4505 |
| 333 | 20230901 | 150200 | 189319084350 | 42650 | 42600 | 42700 | 42600 | 1805 |
| 334 | 20230901 | 150100 | 189242137400 | 42600 | 42650 | 42650 | 42550 | 1611 |
| 335 | 20230901 | 150000 | 189173510800 | 42650 | 42550 | 42700 | 42550 | 2214 |
| 336 | 20230901 | 145900 | 189079136300 | 42500 | 42550 | 42600 | 42500 | 851 |
| 337 | 20230901 | 145800 | 189042924600 | 42550 | 42450 | 42600 | 42400 | 1796 |
| 338 | 20230901 | 145700 | 188966556600 | 42400 | 42450 | 42450 | 42400 | 1086 |
| 339 | 20230901 | 145600 | 188920500000 | 42450 | 42400 | 42500 | 42400 | 625 |
| 340 | 20230901 | 145500 | 188893993350 | 42400 | 42450 | 42500 | 42400 | 776 |
| 341 | 20230901 | 145400 | 188861053500 | 42500 | 42400 | 42500 | 42350 | 827 |
| 342 | 20230901 | 145300 | 188825962300 | 42400 | 42400 | 42400 | 42350 | 911 |
| 343 | 20230901 | 145200 | 188787363800 | 42400 | 42350 | 42400 | 42350 | 1457 |
| 344 | 20230901 | 145100 | 188725601850 | 42400 | 42350 | 42400 | 42350 | 780 |
| 345 | 20230901 | 145000 | 188692561600 | 42350 | 42400 | 42400 | 42350 | 739 |
| 346 | 20230901 | 144900 | 188661260850 | 42350 | 42350 | 42400 | 42350 | 1269 |
| 347 | 20230901 | 144800 | 188607506500 | 42350 | 42400 | 42450 | 42350 | 852 |
| 348 | 20230901 | 144700 | 188571396300 | 42400 | 42450 | 42500 | 42400 | 983 |
| 349 | 20230901 | 144600 | 188529690500 | 42500 | 42550 | 42550 | 42500 | 540 |
| 350 | 20230901 | 144500 | 188506734050 | 42550 | 42550 | 42600 | 42500 | 1025 |
| 351 | 20230901 | 144400 | 188463135300 | 42550 | 42500 | 42600 | 42500 | 534 |
| 352 | 20230901 | 144300 | 188440414150 | 42600 | 42450 | 42650 | 42400 | 1692 |
| 353 | 20230901 | 144200 | 188368468200 | 42450 | 42600 | 42600 | 42400 | 673 |
| 354 | 20230901 | 144100 | 188339834600 | 42600 | 42700 | 42850 | 42600 | 2417 |
| 355 | 20230901 | 144000 | 188236567700 | 42700 | 42600 | 42800 | 42600 | 3966 |
| 356 | 20230901 | 143900 | 188067153000 | 42600 | 42300 | 42600 | 42300 | 4899 |
| 357 | 20230901 | 143800 | 187859523300 | 42300 | 42350 | 42350 | 42300 | 2212 |
| 358 | 20230901 | 143700 | 187765894000 | 42350 | 42300 | 42400 | 42250 | 974 |
| 359 | 20230901 | 143600 | 187724666250 | 42300 | 42300 | 42400 | 42300 | 1705 |
| 360 | 20230901 | 143500 | 187652521450 | 42300 | 42250 | 42350 | 42250 | 2448 |
| 361 | 20230901 | 143400 | 187549074150 | 42250 | 42350 | 42350 | 42250 | 1049 |
| 362 | 20230901 | 143300 | 187504723350 | 42300 | 42250 | 42300 | 42200 | 886 |
| 363 | 20230901 | 143200 | 187467288700 | 42250 | 42250 | 42350 | 42200 | 2904 |
| 364 | 20230901 | 143100 | 187344601500 | 42250 | 42350 | 42400 | 42250 | 1551 |
| 365 | 20230901 | 143000 | 187278967450 | 42400 | 42350 | 42400 | 42300 | 1593 |
| 366 | 20230901 | 142900 | 187211540850 | 42350 | 42450 | 42450 | 42300 | 1339 |
| 367 | 20230901 | 142800 | 187154844400 | 42350 | 42350 | 42450 | 42300 | 1905 |
| 368 | 20230901 | 142700 | 187074171600 | 42350 | 42300 | 42400 | 42300 | 1867 |
| 369 | 20230901 | 142600 | 186995106450 | 42350 | 42450 | 42550 | 42300 | 1397 |
| 370 | 20230901 | 142500 | 186935868150 | 42500 | 42400 | 42500 | 42350 | 1434 |
| 371 | 20230901 | 142400 | 186875097000 | 42400 | 42500 | 42500 | 42400 | 801 |
| 372 | 20230901 | 142300 | 186841095450 | 42500 | 42700 | 42700 | 42500 | 2299 |
| 373 | 20230901 | 142200 | 186743252850 | 42750 | 42800 | 42800 | 42650 | 1699 |
| 374 | 20230901 | 142100 | 186670687450 | 42800 | 42650 | 42800 | 42600 | 1594 |
| 375 | 20230901 | 142000 | 186602646200 | 42650 | 42750 | 42800 | 42600 | 1166 |
| 376 | 20230901 | 141900 | 186552855550 | 42750 | 42850 | 42950 | 42500 | 3510 |
| 377 | 20230901 | 141800 | 186402600050 | 42900 | 42500 | 42950 | 42500 | 6709 |
| 378 | 20230901 | 141700 | 186116063300 | 42500 | 42300 | 42500 | 42300 | 2113 |
| 379 | 20230901 | 141600 | 186026502550 | 42300 | 42250 | 42400 | 42200 | 2678 |
| 380 | 20230901 | 141500 | 185913291650 | 42200 | 42300 | 42300 | 42200 | 1763 |
| 381 | 20230901 | 141400 | 185838804000 | 42250 | 42250 | 42300 | 42250 | 1565 |
| 382 | 20230901 | 141300 | 185772681400 | 42250 | 42300 | 42300 | 42250 | 1201 |
| 383 | 20230901 | 141200 | 185721927500 | 42250 | 42350 | 42400 | 42250 | 1772 |
| 384 | 20230901 | 141100 | 185646978300 | 42350 | 42350 | 42400 | 42300 | 1386 |
| 385 | 20230901 | 141000 | 185588304250 | 42350 | 42350 | 42350 | 42300 | 731 |
| 386 | 20230901 | 140900 | 185557363050 | 42350 | 42300 | 42400 | 42300 | 783 |
| 387 | 20230901 | 140800 | 185524213000 | 42350 | 42400 | 42400 | 42300 | 879 |
| 388 | 20230901 | 140700 | 185487013450 | 42300 | 42400 | 42400 | 42300 | 717 |
| 389 | 20230901 | 140600 | 185456662100 | 42400 | 42450 | 42500 | 42350 | 1188 |
| 390 | 20230901 | 140500 | 185406269100 | 42450 | 42450 | 42500 | 42400 | 751 |
| 391 | 20230901 | 140400 | 185374385500 | 42500 | 42450 | 42500 | 42400 | 1586 |
| 392 | 20230901 | 140300 | 185307093100 | 42450 | 42550 | 42550 | 42450 | 665 |
| 393 | 20230901 | 140200 | 185278835850 | 42600 | 42700 | 42700 | 42500 | 800 |
| 394 | 20230901 | 140100 | 185244787100 | 42700 | 42750 | 42800 | 42550 | 1198 |
| 395 | 20230901 | 140000 | 185193599600 | 42800 | 42750 | 42800 | 42700 | 1109 |
| 396 | 20230901 | 135900 | 185146172950 | 42800 | 42550 | 42800 | 42550 | 2741 |
| 397 | 20230901 | 135800 | 185029154800 | 42550 | 42500 | 42550 | 42500 | 429 |
| 398 | 20230901 | 135700 | 185010911000 | 42500 | 42500 | 42550 | 42450 | 754 |
| 399 | 20230901 | 135600 | 184978866700 | 42500 | 42500 | 42550 | 42450 | 484 |
| 400 | 20230901 | 135500 | 184958284300 | 42550 | 42550 | 42600 | 42500 | 834 |
| 401 | 20230901 | 135400 | 184922791050 | 42500 | 42400 | 42550 | 42250 | 2371 |
| 402 | 20230901 | 135300 | 184822485250 | 42350 | 42550 | 42550 | 42350 | 1703 |
| 403 | 20230901 | 135200 | 184750152200 | 42550 | 42600 | 42600 | 42500 | 255 |
| 404 | 20230901 | 135100 | 184739296150 | 42600 | 42400 | 42650 | 42350 | 572 |
| 405 | 20230901 | 135000 | 184714952250 | 42400 | 42350 | 42600 | 42300 | 1065 |
| 406 | 20230901 | 134900 | 184669782450 | 42350 | 42300 | 42350 | 42300 | 707 |
| 407 | 20230901 | 134800 | 184639867550 | 42300 | 42300 | 42500 | 42300 | 1282 |
| 408 | 20230901 | 134700 | 184585610300 | 42350 | 42350 | 42350 | 42300 | 2196 |
| 409 | 20230901 | 134600 | 184492686900 | 42350 | 42500 | 42500 | 42300 | 1545 |
| 410 | 20230901 | 134500 | 184427246100 | 42500 | 42450 | 42500 | 42400 | 735 |
| 411 | 20230901 | 134400 | 184396072950 | 42500 | 42600 | 42600 | 42450 | 812 |
| 412 | 20230901 | 134300 | 184361519400 | 42600 | 42550 | 42650 | 42500 | 1356 |
| 413 | 20230901 | 134200 | 184303801100 | 42500 | 42450 | 42550 | 42400 | 1317 |
| 414 | 20230901 | 134100 | 184247863550 | 42500 | 42400 | 42550 | 42350 | 635 |
| 415 | 20230901 | 134000 | 184220918500 | 42400 | 42500 | 42500 | 42300 | 1322 |
| 416 | 20230901 | 133900 | 184164907100 | 42500 | 42450 | 42500 | 42300 | 1486 |
| 417 | 20230901 | 133800 | 184101876200 | 42450 | 42300 | 42500 | 42200 | 3145 |
| 418 | 20230901 | 133700 | 183968986000 | 42300 | 42350 | 42400 | 42300 | 997 |
| 419 | 20230901 | 133600 | 183926788750 | 42350 | 42350 | 42400 | 42250 | 1939 |
| 420 | 20230901 | 133500 | 183844725000 | 42350 | 42350 | 42400 | 42250 | 2911 |
| 421 | 20230901 | 133400 | 183721633750 | 42300 | 42450 | 42450 | 42300 | 1302 |
| 422 | 20230901 | 133300 | 183666457250 | 42450 | 42500 | 42500 | 42400 | 1775 |
| 423 | 20230901 | 133200 | 183591140400 | 42500 | 42500 | 42500 | 42400 | 1733 |
| 424 | 20230901 | 133100 | 183517600350 | 42500 | 42500 | 42550 | 42400 | 1767 |
| 425 | 20230901 | 133000 | 183442606750 | 42500 | 42600 | 42700 | 42450 | 2114 |
| 426 | 20230901 | 132900 | 183352687600 | 42550 | 42800 | 42850 | 42550 | 4007 |
| 427 | 20230901 | 132800 | 183181818100 | 42750 | 43000 | 43000 | 42650 | 5211 |
| 428 | 20230901 | 132700 | 182958435050 | 43050 | 42950 | 43100 | 42900 | 4005 |
| 429 | 20230901 | 132600 | 182786047000 | 42950 | 42950 | 42950 | 42800 | 3482 |
| 430 | 20230901 | 132500 | 182636635200 | 42850 | 42800 | 42950 | 42650 | 3793 |
| 431 | 20230901 | 132400 | 182474318350 | 42750 | 43050 | 43100 | 42750 | 6938 |
| 432 | 20230901 | 132300 | 182176493800 | 43050 | 43200 | 43250 | 43000 | 12616 |
| 433 | 20230901 | 132200 | 181632059350 | 43250 | 42800 | 43250 | 42750 | 14294 |
| 434 | 20230901 | 132100 | 181017564650 | 42800 | 42500 | 42800 | 42500 | 3474 |
| 435 | 20230901 | 132000 | 180869370750 | 42500 | 42450 | 42500 | 42400 | 2467 |
| 436 | 20230901 | 131900 | 180764600850 | 42450 | 42250 | 42450 | 42200 | 2075 |
| 437 | 20230901 | 131800 | 180676695900 | 42250 | 42200 | 42300 | 42150 | 877 |
| 438 | 20230901 | 131700 | 180639658450 | 42200 | 42100 | 42200 | 42100 | 1044 |
| 439 | 20230901 | 131600 | 180595642000 | 42050 | 42050 | 42100 | 42050 | 716 |
| 440 | 20230901 | 131500 | 180565526050 | 42050 | 42050 | 42100 | 42000 | 2020 |
| 441 | 20230901 | 131400 | 180480614300 | 42050 | 42050 | 42050 | 42000 | 1478 |
| 442 | 20230901 | 131300 | 180418480300 | 42050 | 42050 | 42100 | 42050 | 1147 |
| 443 | 20230901 | 131200 | 180370242950 | 42050 | 42050 | 42100 | 42000 | 1888 |
| 444 | 20230901 | 131100 | 180290861850 | 42050 | 42000 | 42050 | 42000 | 2975 |
| 445 | 20230901 | 131000 | 180165879150 | 42050 | 42100 | 42150 | 42000 | 3786 |
| 446 | 20230901 | 130900 | 180006679800 | 42100 | 42250 | 42250 | 42100 | 3627 |
| 447 | 20230901 | 130800 | 179853764900 | 42200 | 42200 | 42250 | 42200 | 661 |
| 448 | 20230901 | 130700 | 179825855800 | 42250 | 42300 | 42300 | 42200 | 1360 |
| 449 | 20230901 | 130600 | 179768381000 | 42300 | 42350 | 42400 | 42250 | 2104 |
| 450 | 20230901 | 130500 | 179679338650 | 42200 | 42250 | 42300 | 42200 | 2406 |
| 451 | 20230901 | 130400 | 179577656150 | 42200 | 42200 | 42250 | 42150 | 548 |
| 452 | 20230901 | 130300 | 179554512400 | 42200 | 42150 | 42200 | 42050 | 1074 |
| 453 | 20230901 | 130200 | 179509283000 | 42150 | 42250 | 42250 | 42100 | 2718 |
| 454 | 20230901 | 130100 | 179394653350 | 42250 | 42050 | 42250 | 42050 | 2925 |
| 455 | 20230901 | 130000 | 179271321500 | 42050 | 42050 | 42100 | 42000 | 2225 |
| 456 | 20230901 | 125900 | 179177718650 | 42050 | 42050 | 42100 | 42000 | 3670 |
| 457 | 20230901 | 125800 | 179023502500 | 42050 | 42050 | 42100 | 42000 | 3477 |
| 458 | 20230901 | 125700 | 178877364050 | 42050 | 42150 | 42150 | 42050 | 3712 |
| 459 | 20230901 | 125600 | 178721107150 | 42150 | 42200 | 42250 | 42150 | 1731 |
| 460 | 20230901 | 125500 | 178648086500 | 42250 | 42250 | 42250 | 42200 | 1525 |
| 461 | 20230901 | 125400 | 178583693600 | 42250 | 42000 | 42250 | 42000 | 4843 |
| 462 | 20230901 | 125300 | 178379930600 | 42000 | 42050 | 42100 | 42000 | 8398 |
| 463 | 20230901 | 125200 | 178026878300 | 42050 | 42100 | 42150 | 42050 | 4063 |
| 464 | 20230901 | 125100 | 177855845200 | 42100 | 42150 | 42200 | 42100 | 3359 |
| 465 | 20230901 | 125000 | 177714252950 | 42150 | 42200 | 42200 | 42150 | 1527 |
| 466 | 20230901 | 124900 | 177649864550 | 42200 | 42300 | 42300 | 42150 | 2954 |
| 467 | 20230901 | 124800 | 177525257350 | 42300 | 42100 | 42350 | 42100 | 3809 |
| 468 | 20230901 | 124700 | 177364657650 | 42150 | 42300 | 42350 | 42050 | 19097 |
| 469 | 20230901 | 124600 | 176558857000 | 42300 | 42400 | 42400 | 42300 | 7193 |
| 470 | 20230901 | 124500 | 176254396700 | 42400 | 42450 | 42500 | 42400 | 2852 |
| 471 | 20230901 | 124400 | 176133410500 | 42450 | 42450 | 42500 | 42400 | 1769 |
| 472 | 20230901 | 124300 | 176058356800 | 42400 | 42400 | 42500 | 42350 | 4864 |
| 473 | 20230901 | 124200 | 175852171850 | 42400 | 42550 | 42600 | 42400 | 3300 |
| 474 | 20230901 | 124100 | 175712111450 | 42550 | 42550 | 42700 | 42500 | 4165 |
| 475 | 20230901 | 124000 | 175534983200 | 42600 | 42550 | 42600 | 42550 | 1976 |
| 476 | 20230901 | 123900 | 175450872900 | 42550 | 42550 | 42700 | 42550 | 1181 |
| 477 | 20230901 | 123800 | 175400556850 | 42650 | 42550 | 42650 | 42500 | 2080 |
| 478 | 20230901 | 123700 | 175312067500 | 42550 | 42500 | 42600 | 42500 | 2209 |
| 479 | 20230901 | 123600 | 175218113600 | 42550 | 42550 | 42550 | 42500 | 3509 |
| 480 | 20230901 | 123500 | 175068880550 | 42500 | 42550 | 42550 | 42500 | 2578 |
| 481 | 20230901 | 123400 | 174959247700 | 42600 | 42600 | 42700 | 42550 | 5294 |
| 482 | 20230901 | 123300 | 174733962450 | 42550 | 42650 | 42800 | 42550 | 3843 |
| 483 | 20230901 | 123200 | 174570162950 | 42650 | 42700 | 42700 | 42600 | 1967 |
| 484 | 20230901 | 123100 | 174486290100 | 42700 | 42800 | 42850 | 42700 | 1670 |
| 485 | 20230901 | 123000 | 174414882200 | 42800 | 42800 | 42850 | 42750 | 1333 |
| 486 | 20230901 | 122900 | 174357827450 | 42800 | 42800 | 42800 | 42750 | 295 |
| 487 | 20230901 | 122800 | 174345207850 | 42800 | 42700 | 42850 | 42650 | 1271 |
| 488 | 20230901 | 122700 | 174290892900 | 42750 | 42600 | 42750 | 42600 | 788 |
| 489 | 20230901 | 122600 | 174257275150 | 42650 | 42600 | 42850 | 42550 | 1988 |
| 490 | 20230901 | 122500 | 174172523750 | 42600 | 42650 | 42650 | 42550 | 3219 |
| 491 | 20230901 | 122400 | 174035424450 | 42600 | 42700 | 42900 | 42600 | 4150 |
| 492 | 20230901 | 122300 | 173858317450 | 42800 | 42750 | 42850 | 42600 | 4243 |
| 493 | 20230901 | 122200 | 173677147800 | 42750 | 42750 | 42800 | 42700 | 1347 |
| 494 | 20230901 | 122100 | 173619563300 | 42750 | 42850 | 42850 | 42750 | 1353 |
| 495 | 20230901 | 122000 | 173561650800 | 42800 | 42850 | 42900 | 42800 | 988 |
| 496 | 20230901 | 121900 | 173519322200 | 42850 | 42750 | 42850 | 42700 | 849 |
| 497 | 20230901 | 121800 | 173482993300 | 42700 | 42650 | 42750 | 42600 | 3223 |
| 498 | 20230901 | 121700 | 173345484650 | 42600 | 42600 | 42650 | 42550 | 3736 |
| 499 | 20230901 | 121600 | 173186380700 | 42600 | 42650 | 42700 | 42600 | 3548 |
| 500 | 20230901 | 121500 | 173035100650 | 42650 | 42700 | 42800 | 42650 | 3757 |
| 501 | 20230901 | 121400 | 172874666900 | 42750 | 42850 | 42950 | 42700 | 4821 |
| 502 | 20230901 | 121300 | 172668325800 | 42850 | 42900 | 42950 | 42850 | 1395 |
| 503 | 20230901 | 121200 | 172608480600 | 42950 | 42950 | 42950 | 42850 | 1138 |
| 504 | 20230901 | 121100 | 172559663150 | 42950 | 42800 | 42950 | 42750 | 467 |
| 505 | 20230901 | 121000 | 172539643350 | 42900 | 43050 | 43100 | 42700 | 4732 |
| 506 | 20230901 | 120900 | 172336910750 | 43100 | 43050 | 43100 | 43000 | 1669 |
| 507 | 20230901 | 120800 | 172265113150 | 43050 | 43200 | 43250 | 43000 | 2981 |
| 508 | 20230901 | 120700 | 172136625450 | 43250 | 43150 | 43300 | 43150 | 3634 |
| 509 | 20230901 | 120600 | 171979586850 | 43100 | 43050 | 43100 | 43000 | 2547 |
| 510 | 20230901 | 120500 | 171869898400 | 43050 | 43000 | 43050 | 42950 | 955 |
| 511 | 20230901 | 120400 | 171828827400 | 42950 | 42700 | 43000 | 42700 | 1760 |
| 512 | 20230901 | 120300 | 171753493400 | 42700 | 42700 | 42750 | 42650 | 2784 |
| 513 | 20230901 | 120200 | 171634606550 | 42700 | 42800 | 42950 | 42650 | 4964 |
| 514 | 20230901 | 120100 | 171422452450 | 42800 | 42900 | 42900 | 42800 | 1801 |
| 515 | 20230901 | 120000 | 171345282500 | 42900 | 42800 | 43000 | 42750 | 1465 |
| 516 | 20230901 | 115900 | 171282429650 | 42800 | 42750 | 42900 | 42700 | 1373 |
| 517 | 20230901 | 115800 | 171223647750 | 42700 | 42900 | 42900 | 42600 | 6277 |
| 518 | 20230901 | 115700 | 170955709750 | 42900 | 43050 | 43150 | 42800 | 3796 |
| 519 | 20230901 | 115600 | 170792523700 | 43050 | 43100 | 43150 | 43000 | 3376 |
| 520 | 20230901 | 115500 | 170647105800 | 43100 | 43100 | 43150 | 43000 | 3872 |
| 521 | 20230901 | 115400 | 170480238300 | 43100 | 43200 | 43200 | 43100 | 3911 |
| 522 | 20230901 | 115300 | 170311605450 | 43150 | 43250 | 43250 | 43150 | 3619 |
| 523 | 20230901 | 115200 | 170155237400 | 43200 | 43200 | 43250 | 43100 | 5373 |
| 524 | 20230901 | 115100 | 169923267250 | 43200 | 43050 | 43200 | 42950 | 5346 |
| 525 | 20230901 | 115000 | 169692887700 | 43100 | 42850 | 43100 | 42850 | 4396 |
| 526 | 20230901 | 114900 | 169503912600 | 42900 | 42750 | 42900 | 42700 | 3410 |
| 527 | 20230901 | 114800 | 169358047200 | 42800 | 42500 | 42850 | 42400 | 10298 |
| 528 | 20230901 | 114700 | 168919882500 | 42550 | 42600 | 42650 | 42500 | 10309 |
| 529 | 20230901 | 114600 | 168481490450 | 42550 | 42750 | 42750 | 42550 | 10269 |
| 530 | 20230901 | 114500 | 168043927800 | 42700 | 42750 | 42900 | 42700 | 4403 |
| 531 | 20230901 | 114400 | 167855614950 | 42800 | 42650 | 42900 | 42550 | 15067 |
| 532 | 20230901 | 114300 | 167213339600 | 42600 | 42950 | 43000 | 42600 | 17910 |
| 533 | 20230901 | 114200 | 166447563600 | 42950 | 42900 | 43000 | 42800 | 8391 |
| 534 | 20230901 | 114100 | 166087655000 | 42900 | 43050 | 43150 | 42900 | 10793 |
| 535 | 20230901 | 114000 | 165623863000 | 43050 | 43300 | 43350 | 43050 | 9177 |
| 536 | 20230901 | 113900 | 165227469450 | 43250 | 43350 | 43400 | 43200 | 5755 |
| 537 | 20230901 | 113800 | 164978524100 | 43400 | 43500 | 43600 | 43300 | 6922 |
| 538 | 20230901 | 113700 | 164677702100 | 43550 | 43300 | 43550 | 43300 | 4660 |
| 539 | 20230901 | 113600 | 164475173950 | 43400 | 43250 | 43400 | 43200 | 3436 |
| 540 | 20230901 | 113500 | 164326348550 | 43250 | 43300 | 43300 | 43250 | 3355 |
| 541 | 20230901 | 113400 | 164181185300 | 43350 | 43450 | 43500 | 43250 | 5382 |
| 542 | 20230901 | 113300 | 163947649950 | 43400 | 43150 | 43450 | 43100 | 5784 |
| 543 | 20230901 | 113200 | 163697557500 | 43100 | 43250 | 43350 | 43050 | 7886 |
| 544 | 20230901 | 113100 | 163356988500 | 43300 | 43150 | 43300 | 42750 | 32070 |
| 545 | 20230901 | 113000 | 161980195900 | 43200 | 43500 | 43550 | 43150 | 10496 |
| 546 | 20230901 | 112900 | 161525223450 | 43500 | 43500 | 43500 | 43400 | 4533 |
| 547 | 20230901 | 112800 | 161328240250 | 43500 | 43300 | 43500 | 43200 | 9079 |
| 548 | 20230901 | 112700 | 160934524550 | 43300 | 43250 | 43350 | 42950 | 30946 |
| 549 | 20230901 | 112600 | 159600723000 | 43300 | 43600 | 43650 | 43250 | 21696 |
| 550 | 20230901 | 112500 | 158657978350 | 43600 | 43900 | 44000 | 43600 | 15040 |
| 551 | 20230901 | 112400 | 157999909500 | 43950 | 44000 | 44000 | 43850 | 4423 |
| 552 | 20230901 | 112300 | 157805573750 | 44000 | 43800 | 44000 | 43750 | 8716 |
| 553 | 20230901 | 112200 | 157423512100 | 43750 | 43850 | 44050 | 43750 | 14329 |
| 554 | 20230901 | 112100 | 156795300100 | 43850 | 44100 | 44100 | 43800 | 16744 |
| 555 | 20230901 | 112000 | 156060638950 | 44100 | 43950 | 44100 | 43850 | 8070 |
| 556 | 20230901 | 111900 | 155705674100 | 43950 | 44650 | 44650 | 43800 | 27918 |
| 557 | 20230901 | 111800 | 154471555000 | 44650 | 44350 | 44650 | 44300 | 19020 |
| 558 | 20230901 | 111700 | 153624329800 | 44300 | 44000 | 44550 | 44000 | 27847 |
| 559 | 20230901 | 111600 | 152389710300 | 44050 | 43600 | 44150 | 43600 | 14044 |
| 560 | 20230901 | 111500 | 151771617100 | 43700 | 44000 | 44000 | 43400 | 35744 |
| 561 | 20230901 | 111400 | 150210465550 | 43950 | 44150 | 44300 | 43800 | 21751 |
| 562 | 20230901 | 111300 | 149253385150 | 44200 | 44400 | 44650 | 43850 | 33986 |
| 563 | 20230901 | 111200 | 147749383700 | 44450 | 44000 | 44500 | 43500 | 34296 |
| 564 | 20230901 | 111100 | 146240895250 | 44000 | 43350 | 44250 | 43350 | 52885 |
| 565 | 20230901 | 111000 | 143921516500 | 43350 | 43950 | 44200 | 42700 | 85881 |
| 566 | 20230901 | 110900 | 140196113950 | 44000 | 43600 | 44000 | 42850 | 121075 |
| 567 | 20230901 | 110800 | 134917743700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 568 | 20230901 | 110700 | 134917743700 | 42200 | 45300 | 45350 | 42200 | 57155 |
| 569 | 20230901 | 110600 | 132381697850 | 45300 | 45300 | 45850 | 45250 | 62316 |
| 570 | 20230901 | 110500 | 129543883900 | 45300 | 47000 | 47100 | 45100 | 160244 |
| 571 | 20230901 | 110400 | 122202559900 | 47050 | 46750 | 47500 | 46700 | 43508 |
| 572 | 20230901 | 110300 | 120151039550 | 46750 | 47000 | 47450 | 46700 | 89997 |
| 573 | 20230901 | 110200 | 115915758900 | 46950 | 47350 | 47550 | 46950 | 100992 |
| 574 | 20230901 | 110100 | 111151366700 | 47400 | 47850 | 48350 | 47300 | 126591 |
| 575 | 20230901 | 110000 | 105089673550 | 47900 | 48350 | 48400 | 47750 | 113305 |
| 576 | 20230901 | 105900 | 99645833100 | 48300 | 47400 | 48400 | 47300 | 219740 |
| 577 | 20230901 | 105800 | 89125513900 | 47400 | 47350 | 47550 | 46600 | 175141 |
| 578 | 20230901 | 105700 | 80867887400 | 47300 | 46850 | 47350 | 46150 | 232602 |
| 579 | 20230901 | 105600 | 69965833250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 580 | 20230901 | 105500 | 69965833250 | 46800 | 45650 | 46800 | 45600 | 113863 |
| 581 | 20230901 | 105400 | 64702043000 | 45650 | 45000 | 45900 | 44650 | 133194 |
| 582 | 20230901 | 105300 | 58637721450 | 44700 | 44400 | 45400 | 44300 | 115756 |
| 583 | 20230901 | 105200 | 53443544300 | 44400 | 44600 | 45300 | 43950 | 153229 |
| 584 | 20230901 | 105100 | 46600184750 | 44600 | 43850 | 44950 | 43650 | 171337 |
| 585 | 20230901 | 105000 | 39019242200 | 43800 | 42100 | 44050 | 42100 | 133310 |
| 586 | 20230901 | 104900 | 33210901200 | 42100 | 42150 | 42200 | 42100 | 965 |
| 587 | 20230901 | 104800 | 33170259100 | 42150 | 42150 | 42250 | 42150 | 743 |
| 588 | 20230901 | 104700 | 33138917500 | 42150 | 42250 | 42250 | 42150 | 882 |
| 589 | 20230901 | 104600 | 33101705550 | 42250 | 42300 | 42300 | 42100 | 1257 |
| 590 | 20230901 | 104500 | 33048736800 | 42300 | 42100 | 42300 | 42050 | 1444 |
| 591 | 20230901 | 104400 | 32987900750 | 42100 | 42150 | 42200 | 42100 | 1407 |
| 592 | 20230901 | 104300 | 32928618100 | 42200 | 42250 | 42250 | 42150 | 442 |
| 593 | 20230901 | 104200 | 32909978850 | 42250 | 42100 | 42300 | 42000 | 3645 |
| 594 | 20230901 | 104100 | 32756603100 | 42050 | 42050 | 42100 | 42050 | 1964 |
| 595 | 20230901 | 104000 | 32673974400 | 42050 | 42100 | 42100 | 42050 | 793 |
| 596 | 20230901 | 103900 | 32640606200 | 42050 | 42100 | 42150 | 42050 | 2869 |
| 597 | 20230901 | 103800 | 32519911050 | 42150 | 42250 | 42250 | 42150 | 1724 |
| 598 | 20230901 | 103700 | 32447224150 | 42200 | 42250 | 42300 | 42200 | 722 |
| 599 | 20230901 | 103600 | 32416726250 | 42300 | 42100 | 42300 | 42100 | 650 |
| 600 | 20230901 | 103500 | 32389278600 | 42100 | 42200 | 42250 | 42100 | 881 |
| 601 | 20230901 | 103400 | 32352105050 | 42200 | 42150 | 42250 | 42100 | 748 |
| 602 | 20230901 | 103300 | 32320574800 | 42150 | 42100 | 42200 | 42000 | 2231 |
| 603 | 20230901 | 103200 | 32226703800 | 42100 | 42050 | 42150 | 42050 | 1603 |
| 604 | 20230901 | 103100 | 32159252500 | 42100 | 42200 | 42200 | 42050 | 1985 |
| 605 | 20230901 | 103000 | 32075645450 | 42200 | 42200 | 42250 | 42200 | 1916 |
| 606 | 20230901 | 102900 | 31994748200 | 42250 | 42200 | 42300 | 42000 | 3110 |
| 607 | 20230901 | 102800 | 31863645600 | 42200 | 42100 | 42200 | 41900 | 7494 |
| 608 | 20230901 | 102700 | 31548876800 | 42100 | 42250 | 42300 | 42100 | 2794 |
| 609 | 20230901 | 102600 | 31431029200 | 42250 | 42150 | 42350 | 42050 | 5405 |
| 610 | 20230901 | 102500 | 31203209200 | 42200 | 42250 | 42500 | 42150 | 7596 |
| 611 | 20230901 | 102400 | 30882075500 | 42250 | 42550 | 42600 | 42250 | 5705 |
| 612 | 20230901 | 102300 | 30640097500 | 42550 | 42800 | 42800 | 42500 | 1851 |
| 613 | 20230901 | 102200 | 30561265500 | 42800 | 42800 | 42850 | 42600 | 1298 |
| 614 | 20230901 | 102100 | 30505785050 | 42850 | 42550 | 42850 | 42550 | 2561 |
| 615 | 20230901 | 102000 | 30396461300 | 42550 | 42350 | 42600 | 42350 | 1686 |
| 616 | 20230901 | 101900 | 30324829300 | 42400 | 42650 | 42750 | 42350 | 7081 |
| 617 | 20230901 | 101800 | 30024003000 | 42750 | 42600 | 42900 | 42550 | 5870 |
| 618 | 20230901 | 101700 | 29773264500 | 42600 | 42800 | 42850 | 42500 | 13642 |
| 619 | 20230901 | 101600 | 29191964300 | 42800 | 43000 | 43000 | 42800 | 6622 |
| 620 | 20230901 | 101500 | 28908178950 | 43000 | 43200 | 43200 | 42900 | 11805 |
| 621 | 20230901 | 101400 | 28399791900 | 43150 | 43400 | 43400 | 43100 | 15493 |
| 622 | 20230901 | 101300 | 27730125550 | 43400 | 43300 | 43400 | 43000 | 21495 |
| 623 | 20230901 | 101200 | 26799754950 | 43300 | 43250 | 43350 | 43050 | 24015 |
| 624 | 20230901 | 101100 | 25761133100 | 43250 | 42850 | 43250 | 42850 | 22026 |
| 625 | 20230901 | 101000 | 24812155300 | 42850 | 42800 | 43150 | 42700 | 23151 |
| 626 | 20230901 | 100900 | 23818637650 | 42800 | 43000 | 43000 | 42600 | 15942 |
| 627 | 20230901 | 100800 | 23136019400 | 43000 | 42500 | 43100 | 42500 | 58233 |
| 628 | 20230901 | 100700 | 20635898950 | 42300 | 42000 | 42650 | 42000 | 8821 |
| 629 | 20230901 | 100600 | 20262148500 | 42050 | 42150 | 42300 | 42050 | 2250 |
| 630 | 20230901 | 100500 | 20167207050 | 42150 | 41900 | 42150 | 41850 | 3323 |
| 631 | 20230901 | 100400 | 20027742550 | 41900 | 41550 | 41900 | 41550 | 1256 |
| 632 | 20230901 | 100300 | 19975358100 | 41550 | 41700 | 41700 | 41500 | 2275 |
| 633 | 20230901 | 100200 | 19880820250 | 41600 | 41550 | 41700 | 41500 | 1724 |
| 634 | 20230901 | 100100 | 19809204200 | 41550 | 41600 | 41600 | 41500 | 1973 |
| 635 | 20230901 | 100000 | 19727254500 | 41600 | 41800 | 41800 | 41600 | 1662 |
| 636 | 20230901 | 095900 | 19658064050 | 41650 | 41650 | 41850 | 41600 | 1304 |
| 637 | 20230901 | 095800 | 19603752650 | 41650 | 41650 | 41650 | 41550 | 5378 |
| 638 | 20230901 | 095700 | 19380199200 | 41650 | 41850 | 41900 | 41650 | 4072 |
| 639 | 20230901 | 095600 | 19210196500 | 41850 | 41900 | 42000 | 41800 | 1601 |
| 640 | 20230901 | 095500 | 19143106000 | 41900 | 41900 | 41900 | 41800 | 1451 |
| 641 | 20230901 | 095400 | 19082371750 | 41900 | 41850 | 42000 | 41800 | 2405 |
| 642 | 20230901 | 095300 | 18981723450 | 41900 | 42100 | 42100 | 41900 | 2377 |
| 643 | 20230901 | 095200 | 18881915200 | 42100 | 42150 | 42150 | 42050 | 962 |
| 644 | 20230901 | 095100 | 18841413750 | 42150 | 42050 | 42200 | 42000 | 1438 |
| 645 | 20230901 | 095000 | 18780937950 | 42000 | 42350 | 42450 | 42000 | 3128 |
| 646 | 20230901 | 094900 | 18648727250 | 42400 | 42050 | 42450 | 42050 | 6569 |
| 647 | 20230901 | 094800 | 18371170850 | 42050 | 42050 | 42100 | 42000 | 846 |
| 648 | 20230901 | 094700 | 18335609450 | 42050 | 42000 | 42100 | 42000 | 1754 |
| 649 | 20230901 | 094600 | 18261841250 | 41950 | 42150 | 42150 | 41900 | 1729 |
| 650 | 20230901 | 094500 | 18189090600 | 42150 | 41800 | 42200 | 41750 | 5636 |
| 651 | 20230901 | 094400 | 17952355500 | 41750 | 41550 | 41750 | 41500 | 1557 |
| 652 | 20230901 | 094300 | 17887470200 | 41650 | 41450 | 41650 | 41350 | 4964 |
| 653 | 20230901 | 094200 | 17681812700 | 41450 | 41550 | 41650 | 41450 | 3049 |
| 654 | 20230901 | 094100 | 17555275300 | 41550 | 41500 | 41650 | 41500 | 3099 |
| 655 | 20230901 | 094000 | 17426498550 | 41500 | 41500 | 41600 | 41500 | 3309 |
| 656 | 20230901 | 093900 | 17289059250 | 41550 | 41550 | 41650 | 41500 | 1809 |
| 657 | 20230901 | 093800 | 17213894550 | 41550 | 41400 | 41700 | 41400 | 3822 |
| 658 | 20230901 | 093700 | 17055195050 | 41400 | 41500 | 41550 | 41300 | 5482 |
| 659 | 20230901 | 093600 | 16828077700 | 41500 | 41650 | 41700 | 41500 | 6164 |
| 660 | 20230901 | 093500 | 16571843900 | 41700 | 41600 | 41750 | 41600 | 2152 |
| 661 | 20230901 | 093400 | 16482159750 | 41650 | 41900 | 41950 | 41650 | 10284 |
| 662 | 20230901 | 093300 | 16052488250 | 41900 | 41900 | 41950 | 41850 | 2799 |
| 663 | 20230901 | 093200 | 15935183050 | 41900 | 42050 | 42150 | 41850 | 6443 |
| 664 | 20230901 | 093100 | 15664796550 | 42150 | 42250 | 42250 | 42050 | 1441 |
| 665 | 20230901 | 093000 | 15604076800 | 42300 | 42250 | 42400 | 42250 | 2403 |
| 666 | 20230901 | 092900 | 15502396700 | 42400 | 42250 | 42400 | 42200 | 3326 |
| 667 | 20230901 | 092800 | 15361788150 | 42250 | 41950 | 42350 | 41900 | 9344 |
| 668 | 20230901 | 092700 | 14969128100 | 41950 | 42100 | 42100 | 41900 | 9831 |
| 669 | 20230901 | 092600 | 14556226250 | 42100 | 42250 | 42250 | 42100 | 3536 |
| 670 | 20230901 | 092500 | 14407111400 | 42200 | 42200 | 42250 | 42150 | 2091 |
| 671 | 20230901 | 092400 | 14318898300 | 42150 | 42100 | 42200 | 42050 | 2313 |
| 672 | 20230901 | 092300 | 14221448850 | 42100 | 42400 | 42400 | 42100 | 4083 |
| 673 | 20230901 | 092200 | 14048916950 | 42400 | 42550 | 42600 | 42250 | 8020 |
| 674 | 20230901 | 092100 | 13708840750 | 42500 | 42650 | 42800 | 42500 | 10732 |
| 675 | 20230901 | 092000 | 13250905550 | 42650 | 42300 | 42750 | 42300 | 4933 |
| 676 | 20230901 | 091900 | 13041057950 | 42300 | 42250 | 42350 | 42100 | 6141 |
| 677 | 20230901 | 091800 | 12781752150 | 42300 | 42350 | 42400 | 42200 | 3430 |
| 678 | 20230901 | 091700 | 12636680800 | 42400 | 42500 | 42500 | 42300 | 4231 |
| 679 | 20230901 | 091600 | 12457231900 | 42450 | 42650 | 42900 | 42350 | 19865 |
| 680 | 20230901 | 091500 | 11609054400 | 42700 | 42000 | 42750 | 41950 | 13228 |
| 681 | 20230901 | 091400 | 11048096800 | 42000 | 42050 | 42050 | 41950 | 2964 |
| 682 | 20230901 | 091300 | 10923622650 | 42050 | 42100 | 42150 | 41950 | 8965 |
| 683 | 20230901 | 091200 | 10546782300 | 42100 | 42550 | 42550 | 42000 | 19139 |
| 684 | 20230901 | 091100 | 9738130450 | 42600 | 42200 | 42600 | 42050 | 19880 |
| 685 | 20230901 | 091000 | 8895118200 | 42200 | 41500 | 42200 | 41450 | 14406 |
| 686 | 20230901 | 090900 | 8290939950 | 41500 | 41000 | 41600 | 40950 | 15507 |
| 687 | 20230901 | 090800 | 7652674700 | 40950 | 41300 | 41350 | 40950 | 17228 |
| 688 | 20230901 | 090700 | 6943811600 | 41300 | 41200 | 41400 | 41000 | 25234 |
| 689 | 20230901 | 090600 | 5904769200 | 41150 | 41600 | 41600 | 41150 | 22686 |
| 690 | 20230901 | 090500 | 4964539250 | 41550 | 41700 | 41750 | 41550 | 8559 |
| 691 | 20230901 | 090400 | 4608152350 | 41650 | 41750 | 41800 | 41550 | 13932 |
| 692 | 20230901 | 090300 | 4028122900 | 41700 | 41650 | 41900 | 41600 | 12835 |
| 693 | 20230901 | 090200 | 3492639850 | 41650 | 41850 | 42500 | 41650 | 26657 |
| 694 | 20230901 | 090100 | 2376034700 | 42000 | 42650 | 42800 | 41900 | 33603 |
| 695 | 20230901 | 090000 | 955412350 | 42700 | 42550 | 42700 | 42450 | 22249 |