36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 20784 |
| 3 | 20240102 | 210500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20240102 | 210400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20240102 | 210300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20240102 | 210200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20240102 | 210100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20240102 | 210000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20240102 | 205900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20240102 | 205800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20240102 | 205700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20240102 | 205600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20240102 | 205500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20240102 | 205400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20240102 | 205300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20240102 | 205200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20240102 | 205100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20240102 | 205000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20240102 | 204900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20240102 | 204800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20240102 | 204700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20240102 | 204600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20240102 | 204500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20240102 | 204400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20240102 | 204300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20240102 | 204200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20240102 | 204100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20240102 | 204000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20240102 | 203900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20240102 | 203800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20240102 | 203700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20240102 | 203600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 20784 |
| 33 | 20240102 | 203500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20240102 | 203400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20240102 | 203300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20240102 | 203200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20240102 | 203100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20240102 | 203000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20240102 | 202900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20240102 | 202800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20240102 | 202700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20240102 | 202600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20240102 | 202500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20240102 | 202400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20240102 | 202300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20240102 | 202200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20240102 | 202100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20240102 | 202000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20240102 | 201900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20240102 | 201800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20240102 | 201700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20240102 | 201600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20240102 | 201500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20240102 | 201400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20240102 | 201300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20240102 | 201200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20240102 | 201100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20240102 | 201000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20240102 | 200900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20240102 | 200800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20240102 | 200700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20240102 | 200600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 20784 |
| 63 | 20240102 | 200500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20240102 | 200400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20240102 | 200300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20240102 | 200200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20240102 | 200100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20240102 | 200000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20240102 | 195900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20240102 | 195800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20240102 | 195700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20240102 | 195600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20240102 | 195500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20240102 | 195400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20240102 | 195300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20240102 | 195200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20240102 | 195100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20240102 | 195000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20240102 | 194900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20240102 | 194800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20240102 | 194700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20240102 | 194600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20240102 | 194500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20240102 | 194400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20240102 | 194300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20240102 | 194200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20240102 | 194100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20240102 | 194000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20240102 | 193900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20240102 | 193800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20240102 | 193700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20240102 | 193600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 20784 |
| 93 | 20240102 | 193500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20240102 | 193400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20240102 | 193300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20240102 | 193200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20240102 | 193100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20240102 | 193000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20240102 | 192900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20240102 | 192800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20240102 | 192700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20240102 | 192600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20240102 | 192500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20240102 | 192400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20240102 | 192300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20240102 | 192200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20240102 | 192100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20240102 | 192000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20240102 | 191900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20240102 | 191800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20240102 | 191700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20240102 | 191600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20240102 | 191500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20240102 | 191400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20240102 | 191300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20240102 | 191200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20240102 | 191100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20240102 | 191000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20240102 | 190900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20240102 | 190800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20240102 | 190700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20240102 | 190600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 20784 |
| 123 | 20240102 | 190500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20240102 | 190400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20240102 | 190300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20240102 | 190200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20240102 | 190100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20240102 | 190000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20240102 | 185900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20240102 | 185800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20240102 | 185700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20240102 | 185600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20240102 | 185500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20240102 | 185400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20240102 | 185300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20240102 | 185200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20240102 | 185100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20240102 | 185000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20240102 | 184900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20240102 | 184800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20240102 | 184700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20240102 | 184600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20240102 | 184500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20240102 | 184400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20240102 | 184300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20240102 | 184200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20240102 | 184100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20240102 | 184000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20240102 | 183900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20240102 | 183800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20240102 | 183700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20240102 | 183600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 20784 |
| 153 | 20240102 | 183500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20240102 | 183400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20240102 | 183300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20240102 | 183200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20240102 | 183100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20240102 | 183000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20240102 | 182900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20240102 | 182800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20240102 | 182700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20240102 | 182600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20240102 | 182500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20240102 | 182400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20240102 | 182300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20240102 | 182200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20240102 | 182100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20240102 | 182000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20240102 | 181900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20240102 | 181800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20240102 | 181700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20240102 | 181600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20240102 | 181500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20240102 | 181400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20240102 | 181300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20240102 | 181200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20240102 | 181100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20240102 | 181000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20240102 | 180900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20240102 | 180800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20240102 | 180700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20240102 | 180600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 20784 |
| 183 | 20240102 | 180500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20240102 | 180400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20240102 | 180300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20240102 | 180200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20240102 | 180100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20240102 | 180000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20240102 | 175900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20240102 | 175800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20240102 | 175700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20240102 | 175600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20240102 | 175500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20240102 | 175400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20240102 | 175300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20240102 | 175200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20240102 | 175100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20240102 | 175000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20240102 | 174900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20240102 | 174800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20240102 | 174700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20240102 | 174600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240102 | 174500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240102 | 174400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240102 | 174300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240102 | 174200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240102 | 174100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240102 | 174000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240102 | 173900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240102 | 173800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240102 | 173700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240102 | 173600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 20784 |
| 213 | 20240102 | 173500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240102 | 173400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240102 | 173300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20240102 | 173200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20240102 | 173100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20240102 | 173000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20240102 | 172900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20240102 | 172800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20240102 | 172700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20240102 | 172600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20240102 | 172500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20240102 | 172400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20240102 | 172300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20240102 | 172200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20240102 | 172100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20240102 | 172000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20240102 | 171900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20240102 | 171800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20240102 | 171700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20240102 | 171600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20240102 | 171500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20240102 | 171400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20240102 | 171300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20240102 | 171200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20240102 | 171100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20240102 | 171000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20240102 | 170900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20240102 | 170800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20240102 | 170700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20240102 | 170600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 20784 |
| 243 | 20240102 | 170500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20240102 | 170400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20240102 | 170300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20240102 | 170200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20240102 | 170100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20240102 | 170000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20240102 | 165900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20240102 | 165800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20240102 | 165700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20240102 | 165600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20240102 | 165500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20240102 | 165400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20240102 | 165300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20240102 | 165200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20240102 | 165100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20240102 | 165000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20240102 | 164900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20240102 | 164800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20240102 | 164700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20240102 | 164600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20240102 | 164500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20240102 | 164400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20240102 | 164300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20240102 | 164200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240102 | 164100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240102 | 164000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20240102 | 163900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20240102 | 163800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20240102 | 163700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240102 | 163600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 20784 |
| 273 | 20240102 | 163500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240102 | 163400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240102 | 163300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240102 | 163200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20240102 | 163100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20240102 | 163000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20240102 | 162900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20240102 | 162800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20240102 | 162700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20240102 | 162600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20240102 | 162500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20240102 | 162400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20240102 | 162300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20240102 | 162200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20240102 | 162100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20240102 | 162000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20240102 | 161900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20240102 | 161800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20240102 | 161700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20240102 | 161600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20240102 | 161500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20240102 | 161400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20240102 | 161300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20240102 | 161200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20240102 | 161100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20240102 | 161000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20240102 | 160900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20240102 | 160800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20240102 | 160700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20240102 | 160600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 20784 |
| 303 | 20240102 | 160500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20240102 | 160400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20240102 | 160300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20240102 | 160200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20240102 | 160100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20240102 | 160000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20240102 | 155900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20240102 | 155800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20240102 | 155700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20240102 | 155600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20240102 | 155500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 314 | 20240102 | 155400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 315 | 20240102 | 155300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 316 | 20240102 | 155200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 317 | 20240102 | 155100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 318 | 20240102 | 155000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 319 | 20240102 | 154900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 320 | 20240102 | 154800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 321 | 20240102 | 154700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 322 | 20240102 | 154600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 323 | 20240102 | 154500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 324 | 20240102 | 154400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 325 | 20240102 | 154300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 326 | 20240102 | 154200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 327 | 20240102 | 154100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 328 | 20240102 | 154000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 329 | 20240102 | 153900 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 330 | 20240102 | 153800 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 331 | 20240102 | 153700 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 332 | 20240102 | 153600 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 20784 |
| 333 | 20240102 | 153500 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 334 | 20240102 | 153400 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 335 | 20240102 | 153300 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 336 | 20240102 | 153200 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 337 | 20240102 | 153100 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 338 | 20240102 | 153000 | 26475593400 | 24550 | 24550 | 24550 | 24550 | 20784 |
| 339 | 20240102 | 152900 | 25965346200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 340 | 20240102 | 152800 | 25965346200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20240102 | 152700 | 25965346200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 342 | 20240102 | 152600 | 25965346200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 343 | 20240102 | 152500 | 25965346200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 344 | 20240102 | 152400 | 25965346200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 345 | 20240102 | 152300 | 25965346200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 346 | 20240102 | 152200 | 25965346200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 347 | 20240102 | 152100 | 25965346200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 348 | 20240102 | 152000 | 25965346200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 349 | 20240102 | 151900 | 25965346200 | 24600 | 24600 | 24650 | 24550 | 6370 |
| 350 | 20240102 | 151800 | 25808690900 | 24600 | 24700 | 24700 | 24550 | 13915 |
| 351 | 20240102 | 151700 | 25465839300 | 24700 | 24600 | 24700 | 24550 | 12491 |
| 352 | 20240102 | 151600 | 25158192650 | 24600 | 24400 | 24600 | 24350 | 23157 |
| 353 | 20240102 | 151500 | 24590938750 | 24350 | 24400 | 24400 | 24350 | 2052 |
| 354 | 20240102 | 151400 | 24540878250 | 24400 | 24400 | 24400 | 24350 | 1442 |
| 355 | 20240102 | 151300 | 24505696950 | 24400 | 24350 | 24400 | 24350 | 615 |
| 356 | 20240102 | 151200 | 24490713350 | 24350 | 24300 | 24400 | 24300 | 3476 |
| 357 | 20240102 | 151100 | 24406028950 | 24300 | 24350 | 24350 | 24300 | 1935 |
| 358 | 20240102 | 151000 | 24358925800 | 24350 | 24300 | 24350 | 24300 | 399 |
| 359 | 20240102 | 150900 | 24349220700 | 24300 | 24350 | 24350 | 24300 | 937 |
| 360 | 20240102 | 150800 | 24326419450 | 24300 | 24350 | 24350 | 24300 | 1395 |
| 361 | 20240102 | 150700 | 24292498100 | 24350 | 24250 | 24350 | 24250 | 3470 |
| 362 | 20240102 | 150600 | 24208145600 | 24300 | 24250 | 24300 | 24250 | 1216 |
| 363 | 20240102 | 150500 | 24178606250 | 24300 | 24250 | 24300 | 24250 | 548 |
| 364 | 20240102 | 150400 | 24165316400 | 24300 | 24350 | 24350 | 24250 | 2943 |
| 365 | 20240102 | 150300 | 24093816750 | 24350 | 24350 | 24400 | 24300 | 990 |
| 366 | 20240102 | 150200 | 24069720900 | 24350 | 24350 | 24350 | 24300 | 2209 |
| 367 | 20240102 | 150100 | 24016014050 | 24350 | 24350 | 24350 | 24300 | 1045 |
| 368 | 20240102 | 150000 | 23990569000 | 24300 | 24300 | 24350 | 24250 | 720 |
| 369 | 20240102 | 145900 | 23973069900 | 24300 | 24250 | 24300 | 24250 | 2751 |
| 370 | 20240102 | 145800 | 23906235650 | 24250 | 24200 | 24250 | 24200 | 951 |
| 371 | 20240102 | 145700 | 23883179500 | 24250 | 24150 | 24250 | 24150 | 836 |
| 372 | 20240102 | 145600 | 23862946200 | 24200 | 24200 | 24200 | 24150 | 523 |
| 373 | 20240102 | 145500 | 23850289900 | 24200 | 24150 | 24200 | 24100 | 1705 |
| 374 | 20240102 | 145400 | 23809085600 | 24150 | 24100 | 24150 | 24100 | 298 |
| 375 | 20240102 | 145300 | 23801902250 | 24100 | 24100 | 24150 | 24100 | 1404 |
| 376 | 20240102 | 145200 | 23768065600 | 24100 | 24000 | 24100 | 24000 | 1594 |
| 377 | 20240102 | 145100 | 23729739650 | 24050 | 24100 | 24100 | 24050 | 3590 |
| 378 | 20240102 | 145000 | 23643394850 | 24050 | 24100 | 24100 | 24050 | 829 |
| 379 | 20240102 | 144900 | 23623450550 | 24100 | 24050 | 24100 | 24050 | 2271 |
| 380 | 20240102 | 144800 | 23568782100 | 24050 | 24100 | 24100 | 24050 | 444 |
| 381 | 20240102 | 144700 | 23558093600 | 24100 | 24100 | 24100 | 24050 | 298 |
| 382 | 20240102 | 144600 | 23550914800 | 24100 | 24100 | 24150 | 24100 | 783 |
| 383 | 20240102 | 144500 | 23532041900 | 24150 | 24150 | 24150 | 24100 | 314 |
| 384 | 20240102 | 144400 | 23524472250 | 24150 | 24100 | 24150 | 24100 | 1210 |
| 385 | 20240102 | 144300 | 23495305950 | 24100 | 24050 | 24100 | 24050 | 1555 |
| 386 | 20240102 | 144200 | 23457844250 | 24100 | 24050 | 24100 | 24050 | 913 |
| 387 | 20240102 | 144100 | 23435875500 | 24100 | 24100 | 24100 | 24050 | 1284 |
| 388 | 20240102 | 144000 | 23404951500 | 24100 | 24100 | 24150 | 24100 | 1381 |
| 389 | 20240102 | 143900 | 23371661950 | 24150 | 24100 | 24150 | 24100 | 2336 |
| 390 | 20240102 | 143800 | 23315357400 | 24100 | 24150 | 24150 | 24100 | 755 |
| 391 | 20240102 | 143700 | 23297146650 | 24200 | 24150 | 24200 | 24150 | 707 |
| 392 | 20240102 | 143600 | 23280070000 | 24150 | 24150 | 24200 | 24150 | 1176 |
| 393 | 20240102 | 143500 | 23251669250 | 24150 | 24150 | 24200 | 24150 | 1741 |
| 394 | 20240102 | 143400 | 23209616450 | 24200 | 24200 | 24200 | 24150 | 1577 |
| 395 | 20240102 | 143300 | 23171485150 | 24200 | 24300 | 24300 | 24200 | 985 |
| 396 | 20240102 | 143200 | 23147616050 | 24250 | 24250 | 24300 | 24250 | 283 |
| 397 | 20240102 | 143100 | 23140746850 | 24250 | 24250 | 24250 | 24200 | 727 |
| 398 | 20240102 | 143000 | 23123123450 | 24250 | 24250 | 24250 | 24200 | 696 |
| 399 | 20240102 | 142900 | 23106252450 | 24200 | 24200 | 24200 | 24200 | 468 |
| 400 | 20240102 | 142800 | 23094926850 | 24200 | 24250 | 24250 | 24200 | 2302 |
| 401 | 20240102 | 142700 | 23039208100 | 24250 | 24250 | 24300 | 24250 | 3267 |
| 402 | 20240102 | 142600 | 22959982650 | 24250 | 24300 | 24300 | 24250 | 814 |
| 403 | 20240102 | 142500 | 22940219650 | 24300 | 24350 | 24400 | 24300 | 2435 |
| 404 | 20240102 | 142400 | 22880966100 | 24350 | 24450 | 24500 | 24350 | 7538 |
| 405 | 20240102 | 142300 | 22696986400 | 24450 | 24450 | 24500 | 24450 | 1132 |
| 406 | 20240102 | 142200 | 22669297450 | 24500 | 24450 | 24500 | 24400 | 2018 |
| 407 | 20240102 | 142100 | 22619969350 | 24450 | 24450 | 24450 | 24400 | 1099 |
| 408 | 20240102 | 142000 | 22593133500 | 24450 | 24400 | 24450 | 24400 | 1499 |
| 409 | 20240102 | 141900 | 22556502350 | 24400 | 24450 | 24450 | 24350 | 3387 |
| 410 | 20240102 | 141800 | 22473833100 | 24450 | 24450 | 24500 | 24400 | 4261 |
| 411 | 20240102 | 141700 | 22369665950 | 24450 | 24400 | 24450 | 24350 | 2753 |
| 412 | 20240102 | 141600 | 22302460250 | 24400 | 24350 | 24400 | 24200 | 3221 |
| 413 | 20240102 | 141500 | 22224163500 | 24350 | 24450 | 24450 | 24250 | 4822 |
| 414 | 20240102 | 141400 | 22106399900 | 24450 | 24200 | 24450 | 24150 | 5381 |
| 415 | 20240102 | 141300 | 21975481550 | 24200 | 24250 | 24250 | 24200 | 309 |
| 416 | 20240102 | 141200 | 21967991750 | 24250 | 24350 | 24350 | 24250 | 1718 |
| 417 | 20240102 | 141100 | 21926239600 | 24350 | 24300 | 24350 | 24300 | 799 |
| 418 | 20240102 | 141000 | 21906785300 | 24350 | 24200 | 24350 | 24200 | 3782 |
| 419 | 20240102 | 140900 | 21814918050 | 24150 | 24250 | 24250 | 24150 | 1037 |
| 420 | 20240102 | 140800 | 21789848350 | 24200 | 24200 | 24250 | 24200 | 591 |
| 421 | 20240102 | 140700 | 21775527900 | 24200 | 24250 | 24250 | 24200 | 618 |
| 422 | 20240102 | 140600 | 21760569700 | 24200 | 24250 | 24300 | 24200 | 3488 |
| 423 | 20240102 | 140500 | 21676119750 | 24250 | 24200 | 24250 | 24200 | 1100 |
| 424 | 20240102 | 140400 | 21649452050 | 24200 | 24200 | 24250 | 24200 | 1230 |
| 425 | 20240102 | 140300 | 21619627600 | 24250 | 24200 | 24250 | 24200 | 1592 |
| 426 | 20240102 | 140200 | 21581093300 | 24200 | 24100 | 24200 | 24100 | 1313 |
| 427 | 20240102 | 140100 | 21549377700 | 24100 | 24050 | 24150 | 24050 | 1021 |
| 428 | 20240102 | 140000 | 21524782200 | 24100 | 24050 | 24100 | 24050 | 1265 |
| 429 | 20240102 | 135900 | 21494338600 | 24050 | 24050 | 24100 | 24050 | 815 |
| 430 | 20240102 | 135800 | 21474725600 | 24100 | 24050 | 24100 | 24050 | 1514 |
| 431 | 20240102 | 135700 | 21438307600 | 24050 | 24050 | 24150 | 24050 | 2320 |
| 432 | 20240102 | 135600 | 21382494300 | 24050 | 24050 | 24100 | 24050 | 345 |
| 433 | 20240102 | 135500 | 21374181500 | 24100 | 24100 | 24100 | 24050 | 2426 |
| 434 | 20240102 | 135400 | 21315746050 | 24100 | 24100 | 24150 | 24100 | 1099 |
| 435 | 20240102 | 135300 | 21289245300 | 24150 | 24200 | 24200 | 24100 | 1578 |
| 436 | 20240102 | 135200 | 21251160500 | 24200 | 24200 | 24250 | 24150 | 2148 |
| 437 | 20240102 | 135100 | 21199141300 | 24200 | 24150 | 24200 | 24100 | 1743 |
| 438 | 20240102 | 135000 | 21157010150 | 24150 | 24100 | 24150 | 24100 | 1642 |
| 439 | 20240102 | 134900 | 21117357500 | 24100 | 24100 | 24150 | 24050 | 2325 |
| 440 | 20240102 | 134800 | 21061326650 | 24100 | 24200 | 24200 | 24100 | 1252 |
| 441 | 20240102 | 134700 | 21031082000 | 24150 | 24150 | 24250 | 24150 | 1771 |
| 442 | 20240102 | 134600 | 20988267050 | 24200 | 24200 | 24250 | 24150 | 1691 |
| 443 | 20240102 | 134500 | 20947337650 | 24200 | 24250 | 24250 | 24150 | 2343 |
| 444 | 20240102 | 134400 | 20890624900 | 24250 | 24200 | 24350 | 24200 | 1020 |
| 445 | 20240102 | 134300 | 20865866400 | 24200 | 24300 | 24400 | 24000 | 12028 |
| 446 | 20240102 | 134200 | 20575218700 | 24300 | 24250 | 24300 | 24200 | 3204 |
| 447 | 20240102 | 134100 | 20497508000 | 24300 | 24300 | 24300 | 24250 | 1991 |
| 448 | 20240102 | 134000 | 20449225650 | 24300 | 24350 | 24350 | 24250 | 4224 |
| 449 | 20240102 | 133900 | 20346660700 | 24350 | 24350 | 24400 | 24350 | 1145 |
| 450 | 20240102 | 133800 | 20318779900 | 24350 | 24400 | 24400 | 24300 | 1336 |
| 451 | 20240102 | 133700 | 20286292850 | 24350 | 24500 | 24550 | 24350 | 3582 |
| 452 | 20240102 | 133600 | 20198656650 | 24550 | 24550 | 24550 | 24500 | 3620 |
| 453 | 20240102 | 133500 | 20109790350 | 24550 | 24550 | 24550 | 24500 | 1754 |
| 454 | 20240102 | 133400 | 20066797300 | 24550 | 24600 | 24600 | 24500 | 3979 |
| 455 | 20240102 | 133300 | 19969035150 | 24600 | 24500 | 24600 | 24450 | 4403 |
| 456 | 20240102 | 133200 | 19860931850 | 24550 | 24400 | 24550 | 24350 | 8751 |
| 457 | 20240102 | 133100 | 19646866100 | 24400 | 24400 | 24400 | 24350 | 2209 |
| 458 | 20240102 | 133000 | 19592966800 | 24450 | 24300 | 24450 | 24300 | 6850 |
| 459 | 20240102 | 132900 | 19426106650 | 24350 | 24250 | 24350 | 24250 | 2752 |
| 460 | 20240102 | 132800 | 19359238800 | 24250 | 24300 | 24300 | 24250 | 1347 |
| 461 | 20240102 | 132700 | 19326570500 | 24300 | 24300 | 24350 | 24300 | 2517 |
| 462 | 20240102 | 132600 | 19265357700 | 24300 | 24250 | 24300 | 24250 | 465 |
| 463 | 20240102 | 132500 | 19254068450 | 24250 | 24250 | 24350 | 24200 | 3402 |
| 464 | 20240102 | 132400 | 19171553650 | 24200 | 24300 | 24300 | 24200 | 901 |
| 465 | 20240102 | 132300 | 19149702450 | 24300 | 24100 | 24400 | 24050 | 6202 |
| 466 | 20240102 | 132200 | 18999273000 | 24100 | 24050 | 24150 | 24050 | 1788 |
| 467 | 20240102 | 132100 | 18956235450 | 24050 | 24000 | 24100 | 24000 | 970 |
| 468 | 20240102 | 132000 | 18932931750 | 24050 | 24000 | 24150 | 24000 | 2453 |
| 469 | 20240102 | 131900 | 18873974950 | 24050 | 24100 | 24150 | 24000 | 5173 |
| 470 | 20240102 | 131800 | 18749641800 | 24100 | 24250 | 24250 | 24100 | 2041 |
| 471 | 20240102 | 131700 | 18700339450 | 24250 | 24300 | 24350 | 24200 | 8472 |
| 472 | 20240102 | 131600 | 18494769850 | 24300 | 24300 | 24350 | 24250 | 3396 |
| 473 | 20240102 | 131500 | 18412291800 | 24300 | 24200 | 24600 | 24200 | 13207 |
| 474 | 20240102 | 131400 | 18089571300 | 24250 | 24200 | 24250 | 24100 | 9647 |
| 475 | 20240102 | 131300 | 17856590400 | 24200 | 24200 | 24300 | 24150 | 4697 |
| 476 | 20240102 | 131200 | 17742717150 | 24150 | 24300 | 24300 | 24050 | 8786 |
| 477 | 20240102 | 131100 | 17530631850 | 24300 | 24300 | 24400 | 24250 | 4426 |
| 478 | 20240102 | 131000 | 17423054750 | 24250 | 24250 | 24300 | 24150 | 6058 |
| 479 | 20240102 | 130900 | 17276265550 | 24300 | 24500 | 24500 | 24250 | 9327 |
| 480 | 20240102 | 130800 | 17049275900 | 24500 | 24400 | 24550 | 24400 | 9907 |
| 481 | 20240102 | 130700 | 16806588800 | 24450 | 24400 | 24450 | 24350 | 9057 |
| 482 | 20240102 | 130600 | 16585570300 | 24400 | 24400 | 24450 | 24300 | 6655 |
| 483 | 20240102 | 130500 | 16423274600 | 24450 | 24450 | 24500 | 24350 | 8864 |
| 484 | 20240102 | 130400 | 16206698500 | 24500 | 24550 | 24600 | 24450 | 12213 |
| 485 | 20240102 | 130300 | 15907143800 | 24600 | 24550 | 24700 | 24450 | 23481 |
| 486 | 20240102 | 130200 | 15329319450 | 24550 | 24300 | 24650 | 24300 | 40458 |
| 487 | 20240102 | 130100 | 14337182050 | 24350 | 24150 | 24350 | 24100 | 13708 |
| 488 | 20240102 | 130000 | 14005102700 | 24100 | 24150 | 24150 | 24100 | 2686 |
| 489 | 20240102 | 125900 | 13940320100 | 24100 | 24150 | 24200 | 24100 | 5380 |
| 490 | 20240102 | 125800 | 13810486850 | 24150 | 24150 | 24200 | 24100 | 8031 |
| 491 | 20240102 | 125700 | 13616542000 | 24150 | 24000 | 24150 | 24000 | 7330 |
| 492 | 20240102 | 125600 | 13440027200 | 24000 | 23900 | 24000 | 23900 | 9718 |
| 493 | 20240102 | 125500 | 13207163050 | 23900 | 23850 | 23950 | 23850 | 4730 |
| 494 | 20240102 | 125400 | 13094103750 | 23900 | 23950 | 24000 | 23850 | 8602 |
| 495 | 20240102 | 125300 | 12888171250 | 23950 | 24050 | 24050 | 23950 | 4687 |
| 496 | 20240102 | 125200 | 12775699850 | 24050 | 24000 | 24100 | 23950 | 24151 |
| 497 | 20240102 | 125100 | 12195459850 | 23950 | 23850 | 24000 | 23850 | 14290 |
| 498 | 20240102 | 125000 | 11853546850 | 23850 | 23750 | 23900 | 23700 | 17051 |
| 499 | 20240102 | 124900 | 11447823950 | 23750 | 23750 | 23750 | 23700 | 4710 |
| 500 | 20240102 | 124800 | 11335991600 | 23750 | 23700 | 23750 | 23700 | 1261 |
| 501 | 20240102 | 124700 | 11306066050 | 23700 | 23700 | 23700 | 23650 | 5967 |
| 502 | 20240102 | 124600 | 11164657650 | 23650 | 23600 | 23700 | 23600 | 3450 |
| 503 | 20240102 | 124500 | 11083068950 | 23650 | 23600 | 23650 | 23600 | 430 |
| 504 | 20240102 | 124400 | 11072920100 | 23600 | 23600 | 23650 | 23600 | 945 |
| 505 | 20240102 | 124300 | 11050617900 | 23600 | 23600 | 23650 | 23600 | 1090 |
| 506 | 20240102 | 124200 | 11024889000 | 23600 | 23600 | 23600 | 23550 | 1461 |
| 507 | 20240102 | 124100 | 10990420700 | 23600 | 23550 | 23600 | 23500 | 3275 |
| 508 | 20240102 | 124000 | 10913264450 | 23550 | 23550 | 23550 | 23500 | 634 |
| 509 | 20240102 | 123900 | 10898335750 | 23550 | 23550 | 23550 | 23500 | 495 |
| 510 | 20240102 | 123800 | 10886682100 | 23550 | 23600 | 23600 | 23500 | 909 |
| 511 | 20240102 | 123700 | 10865275000 | 23600 | 23650 | 23650 | 23600 | 878 |
| 512 | 20240102 | 123600 | 10844548850 | 23650 | 23600 | 23650 | 23600 | 835 |
| 513 | 20240102 | 123500 | 10824805100 | 23600 | 23700 | 23700 | 23600 | 3112 |
| 514 | 20240102 | 123400 | 10751168500 | 23700 | 23650 | 23700 | 23600 | 2728 |
| 515 | 20240102 | 123300 | 10686603300 | 23650 | 23600 | 23650 | 23550 | 4390 |
| 516 | 20240102 | 123200 | 10582836550 | 23600 | 23600 | 23600 | 23550 | 2055 |
| 517 | 20240102 | 123100 | 10534373050 | 23600 | 23550 | 23600 | 23500 | 2345 |
| 518 | 20240102 | 123000 | 10479144250 | 23550 | 23450 | 23550 | 23450 | 9289 |
| 519 | 20240102 | 122900 | 10260851600 | 23500 | 23450 | 23500 | 23450 | 2521 |
| 520 | 20240102 | 122800 | 10201685250 | 23450 | 23400 | 23450 | 23400 | 1728 |
| 521 | 20240102 | 122700 | 10161169350 | 23400 | 23400 | 23450 | 23400 | 2029 |
| 522 | 20240102 | 122600 | 10113604800 | 23400 | 23400 | 23400 | 23350 | 5671 |
| 523 | 20240102 | 122500 | 9980933800 | 23400 | 23350 | 23400 | 23350 | 307 |
| 524 | 20240102 | 122400 | 9973763800 | 23350 | 23350 | 23400 | 23350 | 364 |
| 525 | 20240102 | 122300 | 9965250150 | 23400 | 23400 | 23400 | 23350 | 145 |
| 526 | 20240102 | 122200 | 9961857250 | 23400 | 23350 | 23400 | 23350 | 695 |
| 527 | 20240102 | 122100 | 9945626550 | 23350 | 23400 | 23400 | 23350 | 1289 |
| 528 | 20240102 | 122000 | 9915508350 | 23400 | 23350 | 23400 | 23300 | 2884 |
| 529 | 20240102 | 121900 | 9848170800 | 23300 | 23350 | 23350 | 23300 | 2864 |
| 530 | 20240102 | 121800 | 9781401550 | 23350 | 23350 | 23350 | 23350 | 1529 |
| 531 | 20240102 | 121700 | 9745699400 | 23350 | 23300 | 23350 | 23300 | 1985 |
| 532 | 20240102 | 121600 | 9699413800 | 23300 | 23300 | 23300 | 23300 | 346 |
| 533 | 20240102 | 121500 | 9691352000 | 23300 | 23350 | 23350 | 23250 | 3927 |
| 534 | 20240102 | 121400 | 9599938700 | 23350 | 23300 | 23350 | 23300 | 86 |
| 535 | 20240102 | 121300 | 9597931600 | 23350 | 23350 | 23400 | 23300 | 1174 |
| 536 | 20240102 | 121200 | 9570509350 | 23350 | 23400 | 23400 | 23350 | 453 |
| 537 | 20240102 | 121100 | 9559918750 | 23400 | 23400 | 23400 | 23350 | 254 |
| 538 | 20240102 | 121000 | 9553980200 | 23400 | 23350 | 23400 | 23350 | 634 |
| 539 | 20240102 | 120900 | 9539148000 | 23350 | 23350 | 23400 | 23350 | 220 |
| 540 | 20240102 | 120800 | 9534009950 | 23350 | 23300 | 23350 | 23300 | 1875 |
| 541 | 20240102 | 120700 | 9490237100 | 23300 | 23300 | 23350 | 23300 | 291 |
| 542 | 20240102 | 120600 | 9483455000 | 23300 | 23300 | 23300 | 23300 | 1290 |
| 543 | 20240102 | 120500 | 9453398000 | 23300 | 23300 | 23350 | 23300 | 1099 |
| 544 | 20240102 | 120400 | 9427791200 | 23300 | 23350 | 23350 | 23300 | 1182 |
| 545 | 20240102 | 120300 | 9400198050 | 23350 | 23400 | 23400 | 23350 | 1009 |
| 546 | 20240102 | 120200 | 9376588550 | 23350 | 23400 | 23400 | 23350 | 65 |
| 547 | 20240102 | 120100 | 9375069950 | 23400 | 23350 | 23450 | 23350 | 1664 |
| 548 | 20240102 | 120000 | 9336132300 | 23400 | 23300 | 23400 | 23250 | 4454 |
| 549 | 20240102 | 115900 | 9232224750 | 23300 | 23300 | 23350 | 23300 | 1641 |
| 550 | 20240102 | 115800 | 9193978400 | 23350 | 23350 | 23350 | 23300 | 1457 |
| 551 | 20240102 | 115700 | 9159981700 | 23350 | 23350 | 23400 | 23350 | 960 |
| 552 | 20240102 | 115600 | 9137539250 | 23400 | 23400 | 23400 | 23350 | 945 |
| 553 | 20240102 | 115500 | 9115428300 | 23450 | 23450 | 23500 | 23400 | 1368 |
| 554 | 20240102 | 115400 | 9083378750 | 23500 | 23500 | 23550 | 23450 | 1712 |
| 555 | 20240102 | 115300 | 9043151350 | 23500 | 23400 | 23550 | 23400 | 11403 |
| 556 | 20240102 | 115200 | 8775360350 | 23400 | 23300 | 23400 | 23250 | 9214 |
| 557 | 20240102 | 115100 | 8560510850 | 23250 | 23250 | 23300 | 23250 | 936 |
| 558 | 20240102 | 115000 | 8538745600 | 23250 | 23250 | 23300 | 23250 | 367 |
| 559 | 20240102 | 114900 | 8530212050 | 23250 | 23300 | 23300 | 23250 | 1666 |
| 560 | 20240102 | 114800 | 8491472550 | 23300 | 23250 | 23300 | 23250 | 602 |
| 561 | 20240102 | 114700 | 8477468750 | 23250 | 23250 | 23300 | 23250 | 927 |
| 562 | 20240102 | 114600 | 8455915100 | 23250 | 23100 | 23300 | 23100 | 10269 |
| 563 | 20240102 | 114500 | 8217514600 | 23150 | 23150 | 23150 | 23100 | 736 |
| 564 | 20240102 | 114400 | 8200477200 | 23150 | 23100 | 23200 | 23100 | 222 |
| 565 | 20240102 | 114300 | 8195338450 | 23150 | 23200 | 23200 | 23150 | 1379 |
| 566 | 20240102 | 114200 | 8163409100 | 23200 | 23100 | 23200 | 23100 | 2535 |
| 567 | 20240102 | 114100 | 8104718600 | 23150 | 23150 | 23150 | 23100 | 83 |
| 568 | 20240102 | 114000 | 8102797400 | 23150 | 23100 | 23150 | 23050 | 1630 |
| 569 | 20240102 | 113900 | 8065145050 | 23100 | 23050 | 23100 | 23050 | 307 |
| 570 | 20240102 | 113800 | 8058054500 | 23050 | 23150 | 23150 | 23050 | 936 |
| 571 | 20240102 | 113700 | 8036455400 | 23100 | 23150 | 23150 | 23100 | 1106 |
| 572 | 20240102 | 113600 | 8010904600 | 23150 | 23100 | 23150 | 23100 | 454 |
| 573 | 20240102 | 113500 | 8000399850 | 23100 | 23100 | 23100 | 23050 | 420 |
| 574 | 20240102 | 113400 | 7990698500 | 23100 | 23150 | 23150 | 23050 | 614 |
| 575 | 20240102 | 113300 | 7976523600 | 23100 | 23200 | 23200 | 23100 | 735 |
| 576 | 20240102 | 113200 | 7959496700 | 23200 | 23200 | 23250 | 23150 | 4648 |
| 577 | 20240102 | 113100 | 7851649300 | 23200 | 23100 | 23200 | 23050 | 3160 |
| 578 | 20240102 | 113000 | 7778595500 | 23050 | 23000 | 23100 | 23000 | 1689 |
| 579 | 20240102 | 112900 | 7739681100 | 23000 | 23000 | 23050 | 23000 | 602 |
| 580 | 20240102 | 112800 | 7725828600 | 23000 | 23000 | 23000 | 23000 | 1194 |
| 581 | 20240102 | 112700 | 7698366600 | 23000 | 23000 | 23000 | 22950 | 2280 |
| 582 | 20240102 | 112600 | 7645931600 | 23000 | 23000 | 23000 | 22950 | 136 |
| 583 | 20240102 | 112500 | 7642808900 | 23000 | 22900 | 23000 | 22900 | 1587 |
| 584 | 20240102 | 112400 | 7606398200 | 22900 | 22900 | 22950 | 22850 | 1195 |
| 585 | 20240102 | 112300 | 7579039550 | 22900 | 22950 | 22950 | 22900 | 398 |
| 586 | 20240102 | 112200 | 7569911300 | 22950 | 22900 | 22950 | 22900 | 220 |
| 587 | 20240102 | 112100 | 7564869000 | 22950 | 22950 | 22950 | 22900 | 221 |
| 588 | 20240102 | 112000 | 7559797600 | 22900 | 22900 | 22900 | 22850 | 1942 |
| 589 | 20240102 | 111900 | 7515327250 | 22900 | 22850 | 22900 | 22850 | 291 |
| 590 | 20240102 | 111800 | 7508672800 | 22850 | 22850 | 22850 | 22800 | 985 |
| 591 | 20240102 | 111700 | 7486169300 | 22850 | 22850 | 22900 | 22850 | 1011 |
| 592 | 20240102 | 111600 | 7463065650 | 22850 | 22800 | 22900 | 22800 | 2954 |
| 593 | 20240102 | 111500 | 7395571600 | 22800 | 22800 | 22800 | 22750 | 2264 |
| 594 | 20240102 | 111400 | 7343960650 | 22800 | 22750 | 22800 | 22750 | 838 |
| 595 | 20240102 | 111300 | 7324885950 | 22750 | 22750 | 22800 | 22750 | 275 |
| 596 | 20240102 | 111200 | 7318616400 | 22750 | 22800 | 22800 | 22750 | 99 |
| 597 | 20240102 | 111100 | 7316359600 | 22800 | 22750 | 22800 | 22750 | 459 |
| 598 | 20240102 | 111000 | 7305894550 | 22750 | 22750 | 22800 | 22750 | 646 |
| 599 | 20240102 | 110900 | 7291197700 | 22750 | 22750 | 22800 | 22700 | 460 |
| 600 | 20240102 | 110800 | 7280734250 | 22750 | 22750 | 22800 | 22700 | 544 |
| 601 | 20240102 | 110700 | 7268347100 | 22750 | 22750 | 22750 | 22750 | 948 |
| 602 | 20240102 | 110600 | 7246780100 | 22700 | 22750 | 22750 | 22700 | 708 |
| 603 | 20240102 | 110500 | 7230695350 | 22700 | 22800 | 22900 | 22700 | 1691 |
| 604 | 20240102 | 110400 | 7192124700 | 22700 | 22650 | 22800 | 22650 | 2061 |
| 605 | 20240102 | 110300 | 7145264950 | 22600 | 22550 | 22700 | 22550 | 477 |
| 606 | 20240102 | 110200 | 7134461900 | 22550 | 22600 | 22600 | 22550 | 311 |
| 607 | 20240102 | 110100 | 7127448750 | 22600 | 22600 | 22750 | 22600 | 2926 |
| 608 | 20240102 | 110000 | 7061216500 | 22550 | 22550 | 22550 | 22500 | 1580 |
| 609 | 20240102 | 105900 | 7025627300 | 22550 | 22550 | 22600 | 22450 | 1559 |
| 610 | 20240102 | 105800 | 6990562600 | 22500 | 22500 | 22500 | 22450 | 836 |
| 611 | 20240102 | 105700 | 6971777650 | 22450 | 22550 | 22550 | 22450 | 5806 |
| 612 | 20240102 | 105600 | 6841376950 | 22550 | 22600 | 22650 | 22550 | 5820 |
| 613 | 20240102 | 105500 | 6710100850 | 22600 | 22500 | 22600 | 22450 | 1421 |
| 614 | 20240102 | 105400 | 6678107450 | 22550 | 22500 | 22550 | 22450 | 6648 |
| 615 | 20240102 | 105300 | 6528537400 | 22500 | 22600 | 22600 | 22500 | 671 |
| 616 | 20240102 | 105200 | 6513426850 | 22550 | 22550 | 22600 | 22500 | 1446 |
| 617 | 20240102 | 105100 | 6480874650 | 22550 | 22600 | 22600 | 22550 | 1552 |
| 618 | 20240102 | 105000 | 6445832700 | 22600 | 22600 | 22600 | 22600 | 595 |
| 619 | 20240102 | 104900 | 6432385700 | 22600 | 22550 | 22650 | 22550 | 1398 |
| 620 | 20240102 | 104800 | 6400799700 | 22550 | 22600 | 22600 | 22550 | 2712 |
| 621 | 20240102 | 104700 | 6339553750 | 22600 | 22650 | 22700 | 22600 | 332 |
| 622 | 20240102 | 104600 | 6332042650 | 22650 | 22600 | 22700 | 22600 | 750 |
| 623 | 20240102 | 104500 | 6315064000 | 22600 | 22500 | 22600 | 22500 | 540 |
| 624 | 20240102 | 104400 | 6302880100 | 22500 | 22450 | 22550 | 22450 | 1355 |
| 625 | 20240102 | 104300 | 6272432450 | 22450 | 22500 | 22500 | 22450 | 1934 |
| 626 | 20240102 | 104200 | 6229011000 | 22500 | 22600 | 22600 | 22450 | 6679 |
| 627 | 20240102 | 104100 | 6078666050 | 22600 | 22550 | 22600 | 22550 | 1910 |
| 628 | 20240102 | 104000 | 6035595050 | 22550 | 22550 | 22600 | 22550 | 610 |
| 629 | 20240102 | 103900 | 6021839050 | 22550 | 22600 | 22600 | 22550 | 1795 |
| 630 | 20240102 | 103800 | 5981303850 | 22550 | 22550 | 22600 | 22500 | 2603 |
| 631 | 20240102 | 103700 | 5922626700 | 22550 | 22550 | 22600 | 22550 | 2857 |
| 632 | 20240102 | 103600 | 5858199850 | 22600 | 22600 | 22650 | 22600 | 1282 |
| 633 | 20240102 | 103500 | 5829226600 | 22600 | 22600 | 22650 | 22600 | 1024 |
| 634 | 20240102 | 103400 | 5806082200 | 22550 | 22650 | 22650 | 22550 | 2860 |
| 635 | 20240102 | 103300 | 5741435150 | 22650 | 22700 | 22750 | 22600 | 4650 |
| 636 | 20240102 | 103200 | 5636004850 | 22750 | 22700 | 22750 | 22700 | 1251 |
| 637 | 20240102 | 103100 | 5607603050 | 22750 | 22750 | 22750 | 22700 | 2564 |
| 638 | 20240102 | 103000 | 5549348700 | 22750 | 22700 | 22750 | 22700 | 3526 |
| 639 | 20240102 | 102900 | 5469199550 | 22750 | 22850 | 22850 | 22700 | 3589 |
| 640 | 20240102 | 102800 | 5387507100 | 22800 | 22850 | 22850 | 22800 | 2787 |
| 641 | 20240102 | 102700 | 5323927100 | 22850 | 22800 | 22900 | 22800 | 1831 |
| 642 | 20240102 | 102600 | 5282085350 | 22800 | 22850 | 22850 | 22800 | 3394 |
| 643 | 20240102 | 102500 | 5204589050 | 22800 | 22850 | 22900 | 22800 | 2211 |
| 644 | 20240102 | 102400 | 5154053350 | 22850 | 22850 | 22900 | 22800 | 3275 |
| 645 | 20240102 | 102300 | 5079223250 | 22950 | 22950 | 22950 | 22850 | 4680 |
| 646 | 20240102 | 102200 | 4971994200 | 22950 | 22950 | 23000 | 22950 | 1319 |
| 647 | 20240102 | 102100 | 4941719100 | 22950 | 22950 | 23000 | 22900 | 3758 |
| 648 | 20240102 | 102000 | 4855403550 | 22950 | 22900 | 23050 | 22850 | 11151 |
| 649 | 20240102 | 101900 | 4599681300 | 22950 | 23000 | 23050 | 22900 | 7610 |
| 650 | 20240102 | 101800 | 4424859150 | 23000 | 23000 | 23050 | 23000 | 1304 |
| 651 | 20240102 | 101700 | 4394848500 | 23000 | 23050 | 23100 | 23000 | 4016 |
| 652 | 20240102 | 101600 | 4302351950 | 23000 | 23100 | 23100 | 23000 | 6926 |
| 653 | 20240102 | 101500 | 4142564400 | 23100 | 23200 | 23200 | 23100 | 1616 |
| 654 | 20240102 | 101400 | 4105151350 | 23200 | 23200 | 23250 | 23100 | 5082 |
| 655 | 20240102 | 101300 | 3987322250 | 23200 | 23200 | 23250 | 23200 | 3494 |
| 656 | 20240102 | 101200 | 3906228300 | 23250 | 23150 | 23250 | 23150 | 3761 |
| 657 | 20240102 | 101100 | 3819048650 | 23150 | 23100 | 23200 | 23100 | 2810 |
| 658 | 20240102 | 101000 | 3754034700 | 23100 | 23150 | 23250 | 23050 | 4243 |
| 659 | 20240102 | 100900 | 3655872250 | 23150 | 23450 | 23450 | 23050 | 12255 |
| 660 | 20240102 | 100800 | 3371289900 | 23300 | 23350 | 23400 | 23300 | 5317 |
| 661 | 20240102 | 100700 | 3247000250 | 23350 | 23400 | 23400 | 23300 | 5365 |
| 662 | 20240102 | 100600 | 3121796450 | 23350 | 23650 | 23750 | 23350 | 14839 |
| 663 | 20240102 | 100500 | 2773033800 | 23750 | 23700 | 23800 | 23550 | 22753 |
| 664 | 20240102 | 100400 | 2234043350 | 23650 | 23550 | 23700 | 23450 | 20861 |
| 665 | 20240102 | 100300 | 1742362550 | 23550 | 23400 | 23600 | 23300 | 26978 |
| 666 | 20240102 | 100200 | 1108906950 | 23450 | 23150 | 23500 | 23150 | 19067 |
| 667 | 20240102 | 100100 | 663124500 | 23150 | 23000 | 23250 | 22950 | 9844 |
| 668 | 20240102 | 100000 | 435984850 | 23000 | 22900 | 23050 | 22900 | 19001 |