37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 4881 |
| 3 | 20230717 | 204300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20230717 | 204200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20230717 | 204100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20230717 | 204000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20230717 | 203900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20230717 | 203800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20230717 | 203700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20230717 | 203600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20230717 | 203500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20230717 | 203400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20230717 | 203300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20230717 | 203200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20230717 | 203100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20230717 | 203000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20230717 | 202900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20230717 | 202800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20230717 | 202700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20230717 | 202600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20230717 | 202500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20230717 | 202400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20230717 | 202300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20230717 | 202200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20230717 | 202100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20230717 | 202000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20230717 | 201900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20230717 | 201800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20230717 | 201700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20230717 | 201600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20230717 | 201500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20230717 | 201400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 4881 |
| 33 | 20230717 | 201300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20230717 | 201200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20230717 | 201100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20230717 | 201000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20230717 | 200900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20230717 | 200800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20230717 | 200700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20230717 | 200600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20230717 | 200500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20230717 | 200400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20230717 | 200300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20230717 | 200200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20230717 | 200100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20230717 | 200000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20230717 | 195900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20230717 | 195800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20230717 | 195700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20230717 | 195600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20230717 | 195500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20230717 | 195400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20230717 | 195300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20230717 | 195200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20230717 | 195100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20230717 | 195000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20230717 | 194900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20230717 | 194800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20230717 | 194700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20230717 | 194600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20230717 | 194500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20230717 | 194400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 4881 |
| 63 | 20230717 | 194300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20230717 | 194200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20230717 | 194100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20230717 | 194000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20230717 | 193900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20230717 | 193800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20230717 | 193700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20230717 | 193600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20230717 | 193500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20230717 | 193400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20230717 | 193300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20230717 | 193200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20230717 | 193100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20230717 | 193000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20230717 | 192900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20230717 | 192800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20230717 | 192700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20230717 | 192600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20230717 | 192500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20230717 | 192400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20230717 | 192300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20230717 | 192200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20230717 | 192100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20230717 | 192000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20230717 | 191900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20230717 | 191800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20230717 | 191700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20230717 | 191600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20230717 | 191500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20230717 | 191400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 4881 |
| 93 | 20230717 | 191300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20230717 | 191200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20230717 | 191100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20230717 | 191000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20230717 | 190900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20230717 | 190800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20230717 | 190700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20230717 | 190600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20230717 | 190500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20230717 | 190400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20230717 | 190300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20230717 | 190200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20230717 | 190100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20230717 | 190000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20230717 | 185900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20230717 | 185800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20230717 | 185700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20230717 | 185600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20230717 | 185500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20230717 | 185400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20230717 | 185300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20230717 | 185200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20230717 | 185100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20230717 | 185000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20230717 | 184900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20230717 | 184800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20230717 | 184700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20230717 | 184600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20230717 | 184500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20230717 | 184400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 4881 |
| 123 | 20230717 | 184300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20230717 | 184200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20230717 | 184100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20230717 | 184000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20230717 | 183900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20230717 | 183800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20230717 | 183700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20230717 | 183600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20230717 | 183500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20230717 | 183400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20230717 | 183300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20230717 | 183200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20230717 | 183100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20230717 | 183000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20230717 | 182900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20230717 | 182800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20230717 | 182700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20230717 | 182600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20230717 | 182500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20230717 | 182400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20230717 | 182300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20230717 | 182200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20230717 | 182100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20230717 | 182000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20230717 | 181900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20230717 | 181800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20230717 | 181700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20230717 | 181600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20230717 | 181500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20230717 | 181400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 4881 |
| 153 | 20230717 | 181300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20230717 | 181200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20230717 | 181100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20230717 | 181000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20230717 | 180900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20230717 | 180800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20230717 | 180700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20230717 | 180600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20230717 | 180500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20230717 | 180400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20230717 | 180300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20230717 | 180200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20230717 | 180100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20230717 | 180000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20230717 | 175900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20230717 | 175800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20230717 | 175700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20230717 | 175600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20230717 | 175500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20230717 | 175400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20230717 | 175300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20230717 | 175200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20230717 | 175100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20230717 | 175000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20230717 | 174900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20230717 | 174800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20230717 | 174700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20230717 | 174600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20230717 | 174500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20230717 | 174400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 4881 |
| 183 | 20230717 | 174300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20230717 | 174200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20230717 | 174100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20230717 | 174000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20230717 | 173900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20230717 | 173800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20230717 | 173700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20230717 | 173600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20230717 | 173500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20230717 | 173400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20230717 | 173300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20230717 | 173200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20230717 | 173100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20230717 | 173000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20230717 | 172900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20230717 | 172800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20230717 | 172700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20230717 | 172600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20230717 | 172500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20230717 | 172400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20230717 | 172300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20230717 | 172200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20230717 | 172100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20230717 | 172000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20230717 | 171900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20230717 | 171800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20230717 | 171700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20230717 | 171600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20230717 | 171500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20230717 | 171400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 4881 |
| 213 | 20230717 | 171300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20230717 | 171200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20230717 | 171100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20230717 | 171000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20230717 | 170900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20230717 | 170800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20230717 | 170700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20230717 | 170600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20230717 | 170500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20230717 | 170400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20230717 | 170300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20230717 | 170200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20230717 | 170100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20230717 | 170000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20230717 | 165900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20230717 | 165800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20230717 | 165700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20230717 | 165600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20230717 | 165500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20230717 | 165400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20230717 | 165300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20230717 | 165200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20230717 | 165100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20230717 | 165000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20230717 | 164900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20230717 | 164800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20230717 | 164700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20230717 | 164600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20230717 | 164500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20230717 | 164400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 4881 |
| 243 | 20230717 | 164300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20230717 | 164200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20230717 | 164100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20230717 | 164000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20230717 | 163900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20230717 | 163800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20230717 | 163700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20230717 | 163600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20230717 | 163500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20230717 | 163400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20230717 | 163300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20230717 | 163200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20230717 | 163100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20230717 | 163000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20230717 | 162900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20230717 | 162800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20230717 | 162700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20230717 | 162600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20230717 | 162500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20230717 | 162400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20230717 | 162300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20230717 | 162200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20230717 | 162100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20230717 | 162000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20230717 | 161900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20230717 | 161800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20230717 | 161700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20230717 | 161600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20230717 | 161500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20230717 | 161400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 4881 |
| 273 | 20230717 | 161300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20230717 | 161200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20230717 | 161100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20230717 | 161000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20230717 | 160900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20230717 | 160800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20230717 | 160700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20230717 | 160600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20230717 | 160500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20230717 | 160400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20230717 | 160300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20230717 | 160200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20230717 | 160100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20230717 | 160000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20230717 | 155900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20230717 | 155800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20230717 | 155700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20230717 | 155600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20230717 | 155500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20230717 | 155400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20230717 | 155300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20230717 | 155200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20230717 | 155100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20230717 | 155000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 297 | 20230717 | 154900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20230717 | 154800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20230717 | 154700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20230717 | 154600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20230717 | 154500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20230717 | 154400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 4881 |
| 303 | 20230717 | 154300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20230717 | 154200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20230717 | 154100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20230717 | 154000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20230717 | 153900 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 308 | 20230717 | 153800 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 309 | 20230717 | 153700 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 310 | 20230717 | 153600 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 311 | 20230717 | 153500 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 312 | 20230717 | 153400 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 313 | 20230717 | 153300 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 314 | 20230717 | 153200 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 315 | 20230717 | 153100 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 0 |
| 316 | 20230717 | 153000 | 3469168290 | 13670 | 13670 | 13670 | 13670 | 4881 |
| 317 | 20230717 | 152900 | 3402445020 | 13670 | 13670 | 13670 | 13670 | 0 |
| 318 | 20230717 | 152800 | 3402445020 | 13670 | 13670 | 13670 | 13670 | 0 |
| 319 | 20230717 | 152700 | 3402445020 | 13670 | 13670 | 13670 | 13670 | 0 |
| 320 | 20230717 | 152600 | 3402445020 | 13670 | 13670 | 13670 | 13670 | 0 |
| 321 | 20230717 | 152500 | 3402445020 | 13670 | 13670 | 13670 | 13670 | 0 |
| 322 | 20230717 | 152400 | 3402445020 | 13670 | 13670 | 13670 | 13670 | 0 |
| 323 | 20230717 | 152300 | 3402445020 | 13670 | 13670 | 13670 | 13670 | 0 |
| 324 | 20230717 | 152200 | 3402445020 | 13670 | 13670 | 13670 | 13670 | 0 |
| 325 | 20230717 | 152100 | 3402445020 | 13670 | 13670 | 13670 | 13670 | 0 |
| 326 | 20230717 | 152000 | 3402445020 | 13670 | 13670 | 13670 | 13670 | 0 |
| 327 | 20230717 | 151900 | 3402445020 | 13670 | 13640 | 13670 | 13640 | 753 |
| 328 | 20230717 | 151800 | 3392166580 | 13640 | 13640 | 13640 | 13640 | 153 |
| 329 | 20230717 | 151700 | 3390079660 | 13640 | 13600 | 13640 | 13590 | 101 |
| 330 | 20230717 | 151600 | 3388706020 | 13640 | 13610 | 13640 | 13600 | 177 |
| 331 | 20230717 | 151500 | 3386298040 | 13640 | 13620 | 13640 | 13620 | 32 |
| 332 | 20230717 | 151400 | 3385862030 | 13610 | 13610 | 13610 | 13610 | 55 |
| 333 | 20230717 | 151300 | 3385113480 | 13590 | 13590 | 13610 | 13590 | 530 |
| 334 | 20230717 | 151200 | 3377910740 | 13610 | 13590 | 13610 | 13590 | 439 |
| 335 | 20230717 | 151100 | 3371944650 | 13590 | 13600 | 13600 | 13580 | 1451 |
| 336 | 20230717 | 151000 | 3352222840 | 13600 | 13600 | 13600 | 13600 | 11 |
| 337 | 20230717 | 150900 | 3352073240 | 13600 | 13600 | 13610 | 13600 | 487 |
| 338 | 20230717 | 150800 | 3345449980 | 13600 | 13620 | 13620 | 13590 | 1242 |
| 339 | 20230717 | 150700 | 3328554760 | 13630 | 13660 | 13660 | 13630 | 3990 |
| 340 | 20230717 | 150600 | 3274128630 | 13660 | 13660 | 13660 | 13660 | 508 |
| 341 | 20230717 | 150500 | 3267189350 | 13680 | 13660 | 13680 | 13660 | 158 |
| 342 | 20230717 | 150400 | 3265028690 | 13660 | 13650 | 13660 | 13650 | 647 |
| 343 | 20230717 | 150300 | 3256194440 | 13650 | 13660 | 13660 | 13650 | 23 |
| 344 | 20230717 | 150200 | 3255880390 | 13660 | 13650 | 13660 | 13650 | 630 |
| 345 | 20230717 | 150100 | 3247275790 | 13650 | 13660 | 13660 | 13650 | 63 |
| 346 | 20230717 | 150000 | 3246415730 | 13690 | 13690 | 13700 | 13690 | 79 |
| 347 | 20230717 | 145900 | 3245333930 | 13700 | 13660 | 13700 | 13660 | 282 |
| 348 | 20230717 | 145800 | 3241475320 | 13660 | 13670 | 13670 | 13660 | 103 |
| 349 | 20230717 | 145700 | 3240067320 | 13690 | 13680 | 13690 | 13680 | 533 |
| 350 | 20230717 | 145600 | 3232770560 | 13670 | 13650 | 13670 | 13650 | 635 |
| 351 | 20230717 | 145500 | 3224096160 | 13650 | 13640 | 13650 | 13640 | 154 |
| 352 | 20230717 | 145400 | 3221994600 | 13640 | 13640 | 13640 | 13640 | 0 |
| 353 | 20230717 | 145300 | 3221994600 | 13640 | 13630 | 13640 | 13630 | 39 |
| 354 | 20230717 | 145200 | 3221462730 | 13640 | 13650 | 13650 | 13630 | 119 |
| 355 | 20230717 | 145100 | 3219838690 | 13670 | 13640 | 13670 | 13640 | 125 |
| 356 | 20230717 | 145000 | 3218132940 | 13640 | 13650 | 13650 | 13640 | 117 |
| 357 | 20230717 | 144900 | 3216536060 | 13650 | 13620 | 13650 | 13620 | 518 |
| 358 | 20230717 | 144800 | 3209474460 | 13630 | 13630 | 13630 | 13630 | 0 |
| 359 | 20230717 | 144700 | 3209474460 | 13630 | 13620 | 13630 | 13620 | 2 |
| 360 | 20230717 | 144600 | 3209447210 | 13600 | 13600 | 13600 | 13600 | 35 |
| 361 | 20230717 | 144500 | 3208971210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 362 | 20230717 | 144400 | 3208971210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 363 | 20230717 | 144300 | 3208971210 | 13600 | 13630 | 13630 | 13600 | 62 |
| 364 | 20230717 | 144200 | 3208127650 | 13630 | 13630 | 13630 | 13630 | 1 |
| 365 | 20230717 | 144100 | 3208114020 | 13630 | 13630 | 13630 | 13630 | 0 |
| 366 | 20230717 | 144000 | 3208114020 | 13630 | 13600 | 13630 | 13600 | 6 |
| 367 | 20230717 | 143900 | 3208032360 | 13640 | 13590 | 13640 | 13590 | 447 |
| 368 | 20230717 | 143800 | 3201953420 | 13600 | 13590 | 13600 | 13590 | 433 |
| 369 | 20230717 | 143700 | 3196067520 | 13600 | 13610 | 13610 | 13600 | 248 |
| 370 | 20230717 | 143600 | 3192693650 | 13600 | 13600 | 13600 | 13600 | 6 |
| 371 | 20230717 | 143500 | 3192612050 | 13640 | 13630 | 13640 | 13630 | 86 |
| 372 | 20230717 | 143400 | 3191439810 | 13630 | 13630 | 13630 | 13630 | 160 |
| 373 | 20230717 | 143300 | 3189259010 | 13630 | 13600 | 13630 | 13590 | 884 |
| 374 | 20230717 | 143200 | 3177243530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 375 | 20230717 | 143100 | 3177243530 | 13600 | 13600 | 13600 | 13600 | 905 |
| 376 | 20230717 | 143000 | 3164935530 | 13610 | 13630 | 13630 | 13610 | 505 |
| 377 | 20230717 | 142900 | 3158062160 | 13630 | 13620 | 13630 | 13620 | 22 |
| 378 | 20230717 | 142800 | 3157762500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 379 | 20230717 | 142700 | 3157762500 | 13620 | 13630 | 13630 | 13620 | 11 |
| 380 | 20230717 | 142600 | 3157612670 | 13630 | 13630 | 13630 | 13630 | 51 |
| 381 | 20230717 | 142500 | 3156917540 | 13610 | 13610 | 13610 | 13610 | 0 |
| 382 | 20230717 | 142400 | 3156917540 | 13610 | 13610 | 13610 | 13610 | 290 |
| 383 | 20230717 | 142300 | 3152970640 | 13650 | 13620 | 13650 | 13610 | 31 |
| 384 | 20230717 | 142200 | 3152548550 | 13620 | 13620 | 13620 | 13620 | 82 |
| 385 | 20230717 | 142100 | 3151431710 | 13620 | 13660 | 13660 | 13620 | 244 |
| 386 | 20230717 | 142000 | 3148105090 | 13660 | 13650 | 13660 | 13650 | 50 |
| 387 | 20230717 | 141900 | 3147422560 | 13650 | 13640 | 13650 | 13620 | 26 |
| 388 | 20230717 | 141800 | 3147067930 | 13610 | 13640 | 13640 | 13610 | 444 |
| 389 | 20230717 | 141700 | 3141018490 | 13640 | 13640 | 13640 | 13640 | 0 |
| 390 | 20230717 | 141600 | 3141018490 | 13640 | 13600 | 13640 | 13600 | 389 |
| 391 | 20230717 | 141500 | 3135727400 | 13610 | 13610 | 13610 | 13610 | 35 |
| 392 | 20230717 | 141400 | 3135251050 | 13610 | 13620 | 13620 | 13610 | 132 |
| 393 | 20230717 | 141300 | 3133454330 | 13620 | 13620 | 13620 | 13620 | 71 |
| 394 | 20230717 | 141200 | 3132487310 | 13640 | 13640 | 13640 | 13640 | 0 |
| 395 | 20230717 | 141100 | 3132487310 | 13640 | 13640 | 13640 | 13640 | 30 |
| 396 | 20230717 | 141000 | 3132078110 | 13640 | 13640 | 13640 | 13640 | 36 |
| 397 | 20230717 | 140900 | 3131587070 | 13640 | 13620 | 13640 | 13620 | 20 |
| 398 | 20230717 | 140800 | 3131314630 | 13640 | 13640 | 13640 | 13640 | 0 |
| 399 | 20230717 | 140700 | 3131314630 | 13640 | 13650 | 13650 | 13640 | 4 |
| 400 | 20230717 | 140600 | 3131260050 | 13640 | 13640 | 13640 | 13640 | 209 |
| 401 | 20230717 | 140500 | 3128409290 | 13650 | 13650 | 13650 | 13650 | 0 |
| 402 | 20230717 | 140400 | 3128409290 | 13650 | 13600 | 13650 | 13600 | 11 |
| 403 | 20230717 | 140300 | 3128259270 | 13640 | 13640 | 13640 | 13640 | 2 |
| 404 | 20230717 | 140200 | 3128231990 | 13600 | 13640 | 13640 | 13600 | 226 |
| 405 | 20230717 | 140100 | 3125153040 | 13640 | 13640 | 13640 | 13640 | 389 |
| 406 | 20230717 | 140000 | 3119847080 | 13640 | 13620 | 13640 | 13620 | 11 |
| 407 | 20230717 | 135900 | 3119697150 | 13640 | 13620 | 13640 | 13620 | 79 |
| 408 | 20230717 | 135800 | 3118620350 | 13640 | 13640 | 13640 | 13640 | 10 |
| 409 | 20230717 | 135700 | 3118483950 | 13610 | 13610 | 13610 | 13610 | 164 |
| 410 | 20230717 | 135600 | 3116251910 | 13610 | 13610 | 13610 | 13610 | 5 |
| 411 | 20230717 | 135500 | 3116183860 | 13610 | 13610 | 13620 | 13610 | 140 |
| 412 | 20230717 | 135400 | 3114278280 | 13610 | 13630 | 13630 | 13610 | 388 |
| 413 | 20230717 | 135300 | 3108997200 | 13630 | 13630 | 13630 | 13630 | 18 |
| 414 | 20230717 | 135200 | 3108751860 | 13630 | 13610 | 13630 | 13600 | 327 |
| 415 | 20230717 | 135100 | 3104304530 | 13630 | 13630 | 13630 | 13630 | 2 |
| 416 | 20230717 | 135000 | 3104277270 | 13630 | 13630 | 13630 | 13630 | 108 |
| 417 | 20230717 | 134900 | 3102805230 | 13630 | 13630 | 13630 | 13630 | 7 |
| 418 | 20230717 | 134800 | 3102709820 | 13580 | 13630 | 13640 | 13580 | 1981 |
| 419 | 20230717 | 134700 | 3075793190 | 13600 | 13630 | 13630 | 13600 | 13 |
| 420 | 20230717 | 134600 | 3075616330 | 13640 | 13640 | 13640 | 13640 | 94 |
| 421 | 20230717 | 134500 | 3074334170 | 13640 | 13640 | 13640 | 13640 | 1 |
| 422 | 20230717 | 134400 | 3074320530 | 13660 | 13660 | 13660 | 13650 | 8 |
| 423 | 20230717 | 134300 | 3074211300 | 13660 | 13660 | 13660 | 13660 | 0 |
| 424 | 20230717 | 134200 | 3074211300 | 13660 | 13640 | 13660 | 13640 | 23 |
| 425 | 20230717 | 134100 | 3073897560 | 13640 | 13630 | 13640 | 13630 | 29 |
| 426 | 20230717 | 134000 | 3073502080 | 13620 | 13620 | 13640 | 13620 | 120 |
| 427 | 20230717 | 133900 | 3071867640 | 13640 | 13610 | 13640 | 13610 | 1291 |
| 428 | 20230717 | 133800 | 3054281310 | 13570 | 13610 | 13610 | 13570 | 2000 |
| 429 | 20230717 | 133700 | 3027114110 | 13610 | 13610 | 13610 | 13610 | 16 |
| 430 | 20230717 | 133600 | 3026896350 | 13610 | 13610 | 13610 | 13610 | 167 |
| 431 | 20230717 | 133500 | 3024623480 | 13620 | 13620 | 13620 | 13610 | 88 |
| 432 | 20230717 | 133400 | 3023425210 | 13630 | 13630 | 13630 | 13630 | 2 |
| 433 | 20230717 | 133300 | 3023397950 | 13620 | 13620 | 13620 | 13620 | 80 |
| 434 | 20230717 | 133200 | 3022308350 | 13600 | 13610 | 13610 | 13600 | 89 |
| 435 | 20230717 | 133100 | 3021097940 | 13600 | 13600 | 13600 | 13600 | 240 |
| 436 | 20230717 | 133000 | 3017833940 | 13600 | 13600 | 13600 | 13600 | 11 |
| 437 | 20230717 | 132900 | 3017684340 | 13590 | 13590 | 13590 | 13590 | 0 |
| 438 | 20230717 | 132800 | 3017684340 | 13590 | 13590 | 13590 | 13590 | 0 |
| 439 | 20230717 | 132700 | 3017684340 | 13590 | 13590 | 13590 | 13590 | 226 |
| 440 | 20230717 | 132600 | 3014613000 | 13590 | 13590 | 13590 | 13590 | 0 |
| 441 | 20230717 | 132500 | 3014613000 | 13590 | 13590 | 13590 | 13590 | 2 |
| 442 | 20230717 | 132400 | 3014585820 | 13590 | 13590 | 13590 | 13590 | 100 |
| 443 | 20230717 | 132300 | 3013226820 | 13590 | 13590 | 13590 | 13580 | 19 |
| 444 | 20230717 | 132200 | 3012968770 | 13580 | 13590 | 13590 | 13580 | 341 |
| 445 | 20230717 | 132100 | 3008336910 | 13590 | 13590 | 13590 | 13590 | 23 |
| 446 | 20230717 | 132000 | 3008024340 | 13590 | 13600 | 13600 | 13590 | 66 |
| 447 | 20230717 | 131900 | 3007127290 | 13600 | 13590 | 13630 | 13590 | 72 |
| 448 | 20230717 | 131800 | 3006147800 | 13580 | 13600 | 13600 | 13580 | 232 |
| 449 | 20230717 | 131700 | 3002995360 | 13600 | 13620 | 13620 | 13600 | 10 |
| 450 | 20230717 | 131600 | 3002859180 | 13630 | 13600 | 13630 | 13600 | 116 |
| 451 | 20230717 | 131500 | 3001279990 | 13600 | 13600 | 13600 | 13600 | 11 |
| 452 | 20230717 | 131400 | 3001130390 | 13620 | 13630 | 13630 | 13620 | 73 |
| 453 | 20230717 | 131300 | 3000136110 | 13620 | 13620 | 13620 | 13620 | 170 |
| 454 | 20230717 | 131200 | 2997820710 | 13620 | 13560 | 13620 | 13550 | 10030 |
| 455 | 20230717 | 131100 | 2861810680 | 13580 | 13600 | 13610 | 13570 | 1375 |
| 456 | 20230717 | 131000 | 2843150290 | 13580 | 13620 | 13620 | 13580 | 1665 |
| 457 | 20230717 | 130900 | 2820518110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 458 | 20230717 | 130800 | 2820518110 | 13630 | 13610 | 13630 | 13610 | 45 |
| 459 | 20230717 | 130700 | 2819905600 | 13610 | 13610 | 13610 | 13610 | 38 |
| 460 | 20230717 | 130600 | 2819388420 | 13610 | 13610 | 13610 | 13610 | 88 |
| 461 | 20230717 | 130500 | 2818190740 | 13610 | 13610 | 13610 | 13610 | 0 |
| 462 | 20230717 | 130400 | 2818190740 | 13610 | 13630 | 13630 | 13610 | 90 |
| 463 | 20230717 | 130300 | 2816965480 | 13630 | 13630 | 13630 | 13630 | 2 |
| 464 | 20230717 | 130200 | 2816938220 | 13630 | 13630 | 13630 | 13630 | 1 |
| 465 | 20230717 | 130100 | 2816924590 | 13630 | 13600 | 13630 | 13600 | 122 |
| 466 | 20230717 | 130000 | 2815263930 | 13600 | 13610 | 13610 | 13600 | 50 |
| 467 | 20230717 | 125900 | 2814583770 | 13640 | 13640 | 13640 | 13640 | 7 |
| 468 | 20230717 | 125800 | 2814488290 | 13610 | 13610 | 13610 | 13610 | 5 |
| 469 | 20230717 | 125700 | 2814420240 | 13600 | 13610 | 13610 | 13600 | 303 |
| 470 | 20230717 | 125600 | 2810298590 | 13600 | 13630 | 13630 | 13600 | 1493 |
| 471 | 20230717 | 125500 | 2789982560 | 13630 | 13610 | 13630 | 13610 | 184 |
| 472 | 20230717 | 125400 | 2787476640 | 13600 | 13650 | 13650 | 13600 | 2760 |
| 473 | 20230717 | 125300 | 2749889380 | 13650 | 13660 | 13660 | 13650 | 1776 |
| 474 | 20230717 | 125200 | 2725638410 | 13660 | 13660 | 13660 | 13660 | 5 |
| 475 | 20230717 | 125100 | 2725570110 | 13660 | 13670 | 13670 | 13660 | 525 |
| 476 | 20230717 | 125000 | 2718393610 | 13670 | 13660 | 13670 | 13660 | 187 |
| 477 | 20230717 | 124900 | 2715838190 | 13650 | 13650 | 13660 | 13650 | 363 |
| 478 | 20230717 | 124800 | 2710881070 | 13660 | 13660 | 13660 | 13660 | 447 |
| 479 | 20230717 | 124700 | 2704775050 | 13670 | 13690 | 13690 | 13670 | 1106 |
| 480 | 20230717 | 124600 | 2689649340 | 13690 | 13690 | 13690 | 13690 | 602 |
| 481 | 20230717 | 124500 | 2681407960 | 13700 | 13700 | 13700 | 13700 | 156 |
| 482 | 20230717 | 124400 | 2679270760 | 13700 | 13700 | 13700 | 13700 | 642 |
| 483 | 20230717 | 124300 | 2670475360 | 13700 | 13700 | 13700 | 13700 | 1 |
| 484 | 20230717 | 124200 | 2670461660 | 13700 | 13700 | 13700 | 13700 | 97 |
| 485 | 20230717 | 124100 | 2669132760 | 13710 | 13710 | 13710 | 13710 | 107 |
| 486 | 20230717 | 124000 | 2667665790 | 13700 | 13700 | 13700 | 13700 | 328 |
| 487 | 20230717 | 123900 | 2663172190 | 13700 | 13700 | 13700 | 13700 | 103 |
| 488 | 20230717 | 123800 | 2661761090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 489 | 20230717 | 123700 | 2661761090 | 13710 | 13710 | 13710 | 13710 | 410 |
| 490 | 20230717 | 123600 | 2656139990 | 13730 | 13730 | 13730 | 13730 | 1 |
| 491 | 20230717 | 123500 | 2656126260 | 13710 | 13730 | 13730 | 13710 | 86 |
| 492 | 20230717 | 123400 | 2654946000 | 13730 | 13730 | 13730 | 13730 | 49 |
| 493 | 20230717 | 123300 | 2654273230 | 13730 | 13730 | 13730 | 13730 | 9 |
| 494 | 20230717 | 123200 | 2654149660 | 13730 | 13740 | 13740 | 13730 | 45 |
| 495 | 20230717 | 123100 | 2653531470 | 13740 | 13750 | 13770 | 13740 | 1454 |
| 496 | 20230717 | 123000 | 2633521600 | 13750 | 13750 | 13750 | 13750 | 1 |
| 497 | 20230717 | 122900 | 2633507850 | 13740 | 13740 | 13740 | 13740 | 15 |
| 498 | 20230717 | 122800 | 2633301750 | 13740 | 13750 | 13750 | 13740 | 135 |
| 499 | 20230717 | 122700 | 2631446760 | 13750 | 13710 | 13750 | 13710 | 214 |
| 500 | 20230717 | 122600 | 2628509760 | 13710 | 13700 | 13710 | 13700 | 121 |
| 501 | 20230717 | 122500 | 2626851550 | 13750 | 13730 | 13760 | 13730 | 2208 |
| 502 | 20230717 | 122400 | 2596471520 | 13690 | 13690 | 13690 | 13680 | 2245 |
| 503 | 20230717 | 122300 | 2565755540 | 13690 | 13690 | 13690 | 13690 | 175 |
| 504 | 20230717 | 122200 | 2563359790 | 13690 | 13690 | 13690 | 13690 | 357 |
| 505 | 20230717 | 122100 | 2558472460 | 13690 | 13690 | 13700 | 13690 | 189 |
| 506 | 20230717 | 122000 | 2555884410 | 13690 | 13690 | 13690 | 13690 | 114 |
| 507 | 20230717 | 121900 | 2554323750 | 13690 | 13700 | 13700 | 13690 | 273 |
| 508 | 20230717 | 121800 | 2550585330 | 13700 | 13720 | 13720 | 13700 | 573 |
| 509 | 20230717 | 121700 | 2542727280 | 13720 | 13720 | 13720 | 13720 | 61 |
| 510 | 20230717 | 121600 | 2541890360 | 13730 | 13760 | 13760 | 13730 | 208 |
| 511 | 20230717 | 121500 | 2539034250 | 13760 | 13760 | 13760 | 13760 | 111 |
| 512 | 20230717 | 121400 | 2537506890 | 13760 | 13760 | 13760 | 13760 | 564 |
| 513 | 20230717 | 121300 | 2529746250 | 13760 | 13730 | 13760 | 13730 | 410 |
| 514 | 20230717 | 121200 | 2524112080 | 13740 | 13740 | 13740 | 13740 | 494 |
| 515 | 20230717 | 121100 | 2517324520 | 13750 | 13750 | 13750 | 13750 | 0 |
| 516 | 20230717 | 121000 | 2517324520 | 13750 | 13750 | 13760 | 13750 | 102 |
| 517 | 20230717 | 120900 | 2515922010 | 13750 | 13750 | 13750 | 13750 | 16 |
| 518 | 20230717 | 120800 | 2515702010 | 13750 | 13750 | 13750 | 13750 | 3 |
| 519 | 20230717 | 120700 | 2515660760 | 13750 | 13750 | 13750 | 13750 | 49 |
| 520 | 20230717 | 120600 | 2514987010 | 13750 | 13750 | 13750 | 13750 | 11 |
| 521 | 20230717 | 120500 | 2514835760 | 13740 | 13750 | 13750 | 13740 | 49 |
| 522 | 20230717 | 120400 | 2514162130 | 13760 | 13750 | 13760 | 13750 | 161 |
| 523 | 20230717 | 120300 | 2511948370 | 13750 | 13750 | 13750 | 13750 | 32 |
| 524 | 20230717 | 120200 | 2511508370 | 13750 | 13750 | 13750 | 13750 | 102 |
| 525 | 20230717 | 120100 | 2510105870 | 13740 | 13730 | 13740 | 13730 | 250 |
| 526 | 20230717 | 120000 | 2506671870 | 13730 | 13730 | 13730 | 13730 | 355 |
| 527 | 20230717 | 115900 | 2501797720 | 13720 | 13720 | 13720 | 13720 | 20 |
| 528 | 20230717 | 115800 | 2501523320 | 13730 | 13730 | 13730 | 13730 | 169 |
| 529 | 20230717 | 115700 | 2499202950 | 13730 | 13720 | 13730 | 13720 | 401 |
| 530 | 20230717 | 115600 | 2493698220 | 13710 | 13720 | 13720 | 13710 | 1002 |
| 531 | 20230717 | 115500 | 2479958770 | 13740 | 13750 | 13760 | 13740 | 990 |
| 532 | 20230717 | 115400 | 2466346750 | 13740 | 13710 | 13740 | 13710 | 636 |
| 533 | 20230717 | 115300 | 2457608600 | 13740 | 13730 | 13740 | 13730 | 270 |
| 534 | 20230717 | 115200 | 2453899850 | 13730 | 13730 | 13730 | 13730 | 14 |
| 535 | 20230717 | 115100 | 2453707630 | 13730 | 13710 | 13730 | 13700 | 656 |
| 536 | 20230717 | 115000 | 2444713750 | 13700 | 13700 | 13700 | 13700 | 140 |
| 537 | 20230717 | 114900 | 2442795750 | 13700 | 13710 | 13730 | 13700 | 678 |
| 538 | 20230717 | 114800 | 2433501780 | 13710 | 13710 | 13710 | 13710 | 137 |
| 539 | 20230717 | 114700 | 2431623510 | 13710 | 13740 | 13740 | 13710 | 133 |
| 540 | 20230717 | 114600 | 2429798280 | 13740 | 13700 | 13740 | 13700 | 1334 |
| 541 | 20230717 | 114500 | 2411486240 | 13710 | 13700 | 13710 | 13700 | 87 |
| 542 | 20230717 | 114400 | 2410294320 | 13680 | 13680 | 13680 | 13680 | 149 |
| 543 | 20230717 | 114300 | 2408256000 | 13670 | 13670 | 13670 | 13670 | 592 |
| 544 | 20230717 | 114200 | 2400163360 | 13660 | 13660 | 13660 | 13660 | 11 |
| 545 | 20230717 | 114100 | 2400013100 | 13660 | 13660 | 13660 | 13660 | 478 |
| 546 | 20230717 | 114000 | 2393483620 | 13660 | 13660 | 13660 | 13660 | 50 |
| 547 | 20230717 | 113900 | 2392800620 | 13670 | 13670 | 13670 | 13670 | 261 |
| 548 | 20230717 | 113800 | 2389232750 | 13670 | 13680 | 13680 | 13670 | 124 |
| 549 | 20230717 | 113700 | 2387536440 | 13680 | 13670 | 13680 | 13670 | 46 |
| 550 | 20230717 | 113600 | 2386907460 | 13680 | 13680 | 13680 | 13680 | 1 |
| 551 | 20230717 | 113500 | 2386893780 | 13680 | 13680 | 13680 | 13680 | 17 |
| 552 | 20230717 | 113400 | 2386661220 | 13670 | 13670 | 13670 | 13670 | 45 |
| 553 | 20230717 | 113300 | 2386046070 | 13680 | 13680 | 13680 | 13680 | 246 |
| 554 | 20230717 | 113200 | 2382680790 | 13710 | 13710 | 13710 | 13710 | 0 |
| 555 | 20230717 | 113100 | 2382680790 | 13710 | 13710 | 13710 | 13710 | 7 |
| 556 | 20230717 | 113000 | 2382584820 | 13710 | 13710 | 13710 | 13710 | 10 |
| 557 | 20230717 | 112900 | 2382447720 | 13720 | 13730 | 13730 | 13680 | 1487 |
| 558 | 20230717 | 112800 | 2362074280 | 13700 | 13720 | 13720 | 13700 | 711 |
| 559 | 20230717 | 112700 | 2352323960 | 13720 | 13720 | 13720 | 13720 | 0 |
| 560 | 20230717 | 112600 | 2352323960 | 13720 | 13660 | 13720 | 13660 | 1199 |
| 561 | 20230717 | 112500 | 2335911760 | 13660 | 13660 | 13660 | 13660 | 36 |
| 562 | 20230717 | 112400 | 2335420000 | 13670 | 13610 | 13680 | 13610 | 83 |
| 563 | 20230717 | 112300 | 2334288680 | 13600 | 13670 | 13670 | 13600 | 1143 |
| 564 | 20230717 | 112200 | 2318686220 | 13680 | 13680 | 13680 | 13680 | 18 |
| 565 | 20230717 | 112100 | 2318439980 | 13680 | 13680 | 13680 | 13680 | 132 |
| 566 | 20230717 | 112000 | 2316634220 | 13680 | 13690 | 13690 | 13680 | 810 |
| 567 | 20230717 | 111900 | 2305551000 | 13690 | 13690 | 13690 | 13690 | 489 |
| 568 | 20230717 | 111800 | 2298856590 | 13690 | 13690 | 13700 | 13690 | 17 |
| 569 | 20230717 | 111700 | 2298623800 | 13700 | 13700 | 13700 | 13690 | 119 |
| 570 | 20230717 | 111600 | 2296994460 | 13690 | 13710 | 13710 | 13690 | 494 |
| 571 | 20230717 | 111500 | 2290230080 | 13710 | 13700 | 13710 | 13700 | 156 |
| 572 | 20230717 | 111400 | 2288092490 | 13690 | 13700 | 13700 | 13690 | 126 |
| 573 | 20230717 | 111300 | 2286366450 | 13700 | 13700 | 13700 | 13700 | 23 |
| 574 | 20230717 | 111200 | 2286051350 | 13690 | 13680 | 13690 | 13680 | 587 |
| 575 | 20230717 | 111100 | 2278015980 | 13680 | 13660 | 13680 | 13660 | 309 |
| 576 | 20230717 | 111000 | 2273789020 | 13660 | 13670 | 13670 | 13660 | 565 |
| 577 | 20230717 | 110900 | 2266066230 | 13660 | 13660 | 13660 | 13660 | 24 |
| 578 | 20230717 | 110800 | 2265738390 | 13660 | 13630 | 13660 | 13630 | 1306 |
| 579 | 20230717 | 110700 | 2247924390 | 13630 | 13630 | 13630 | 13630 | 205 |
| 580 | 20230717 | 110600 | 2245130240 | 13640 | 13640 | 13640 | 13640 | 57 |
| 581 | 20230717 | 110500 | 2244352760 | 13650 | 13650 | 13650 | 13650 | 411 |
| 582 | 20230717 | 110400 | 2238742610 | 13650 | 13660 | 13660 | 13650 | 132 |
| 583 | 20230717 | 110300 | 2236939500 | 13640 | 13630 | 13640 | 13630 | 166 |
| 584 | 20230717 | 110200 | 2234675890 | 13630 | 13630 | 13640 | 13630 | 348 |
| 585 | 20230717 | 110100 | 2229932640 | 13630 | 13630 | 13630 | 13630 | 55 |
| 586 | 20230717 | 110000 | 2229182990 | 13630 | 13630 | 13630 | 13630 | 11 |
| 587 | 20230717 | 105900 | 2229033060 | 13600 | 13580 | 13600 | 13570 | 778 |
| 588 | 20230717 | 105800 | 2218461880 | 13580 | 13600 | 13600 | 13580 | 2143 |
| 589 | 20230717 | 105700 | 2189348890 | 13600 | 13620 | 13620 | 13590 | 1311 |
| 590 | 20230717 | 105600 | 2171517200 | 13620 | 13620 | 13620 | 13620 | 30 |
| 591 | 20230717 | 105500 | 2171108600 | 13630 | 13630 | 13630 | 13630 | 40 |
| 592 | 20230717 | 105400 | 2170563400 | 13620 | 13650 | 13650 | 13620 | 430 |
| 593 | 20230717 | 105300 | 2164703580 | 13640 | 13650 | 13650 | 13640 | 103 |
| 594 | 20230717 | 105200 | 2163297660 | 13670 | 13660 | 13670 | 13660 | 120 |
| 595 | 20230717 | 105100 | 2161657830 | 13670 | 13670 | 13670 | 13670 | 2 |
| 596 | 20230717 | 105000 | 2161630490 | 13610 | 13670 | 13670 | 13610 | 4657 |
| 597 | 20230717 | 104900 | 2098178130 | 13650 | 13670 | 13680 | 13650 | 868 |
| 598 | 20230717 | 104800 | 2086320480 | 13700 | 13700 | 13720 | 13700 | 93 |
| 599 | 20230717 | 104700 | 2085045320 | 13720 | 13700 | 13720 | 13690 | 161 |
| 600 | 20230717 | 104600 | 2082839820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 601 | 20230717 | 104500 | 2082839820 | 13700 | 13720 | 13720 | 13700 | 20 |
| 602 | 20230717 | 104400 | 2082565620 | 13720 | 13730 | 13730 | 13670 | 217 |
| 603 | 20230717 | 104300 | 2079599070 | 13730 | 13700 | 13740 | 13680 | 1007 |
| 604 | 20230717 | 104200 | 2065811120 | 13740 | 13700 | 13740 | 13700 | 137 |
| 605 | 20230717 | 104100 | 2063929940 | 13700 | 13720 | 13720 | 13700 | 2497 |
| 606 | 20230717 | 104000 | 2029703810 | 13750 | 13750 | 13750 | 13750 | 0 |
| 607 | 20230717 | 103900 | 2029703810 | 13750 | 13750 | 13750 | 13750 | 38 |
| 608 | 20230717 | 103800 | 2029181310 | 13750 | 13740 | 13750 | 13740 | 34 |
| 609 | 20230717 | 103700 | 2028713820 | 13720 | 13720 | 13720 | 13720 | 0 |
| 610 | 20230717 | 103600 | 2028713820 | 13720 | 13730 | 13750 | 13720 | 1345 |
| 611 | 20230717 | 103500 | 2010255500 | 13750 | 13750 | 13750 | 13750 | 200 |
| 612 | 20230717 | 103400 | 2007505500 | 13750 | 13750 | 13760 | 13750 | 306 |
| 613 | 20230717 | 103300 | 2003297810 | 13720 | 13740 | 13740 | 13710 | 1109 |
| 614 | 20230717 | 103200 | 1988083220 | 13740 | 13720 | 13740 | 13720 | 105 |
| 615 | 20230717 | 103100 | 1986642600 | 13720 | 13730 | 13760 | 13720 | 557 |
| 616 | 20230717 | 103000 | 1978998690 | 13760 | 13760 | 13760 | 13730 | 14 |
| 617 | 20230717 | 102900 | 1978806350 | 13730 | 13720 | 13760 | 13720 | 174 |
| 618 | 20230717 | 102800 | 1976416650 | 13760 | 13730 | 13760 | 13720 | 570 |
| 619 | 20230717 | 102700 | 1968590510 | 13730 | 13760 | 13760 | 13730 | 178 |
| 620 | 20230717 | 102600 | 1966142070 | 13760 | 13750 | 13760 | 13750 | 5 |
| 621 | 20230717 | 102500 | 1966073300 | 13710 | 13710 | 13710 | 13700 | 1072 |
| 622 | 20230717 | 102400 | 1951378010 | 13710 | 13710 | 13710 | 13710 | 672 |
| 623 | 20230717 | 102300 | 1942164890 | 13710 | 13720 | 13770 | 13710 | 142 |
| 624 | 20230717 | 102200 | 1940216470 | 13720 | 13720 | 13770 | 13720 | 540 |
| 625 | 20230717 | 102100 | 1932805580 | 13720 | 13700 | 13720 | 13690 | 2207 |
| 626 | 20230717 | 102000 | 1902586260 | 13720 | 13700 | 13720 | 13700 | 325 |
| 627 | 20230717 | 101900 | 1898133180 | 13700 | 13720 | 13720 | 13700 | 2690 |
| 628 | 20230717 | 101800 | 1861274320 | 13720 | 13770 | 13770 | 13720 | 1634 |
| 629 | 20230717 | 101700 | 1838826190 | 13780 | 13800 | 13810 | 13780 | 602 |
| 630 | 20230717 | 101600 | 1830521670 | 13800 | 13790 | 13810 | 13790 | 1624 |
| 631 | 20230717 | 101500 | 1808112390 | 13790 | 13790 | 13800 | 13760 | 999 |
| 632 | 20230717 | 101400 | 1794349890 | 13800 | 13780 | 13800 | 13750 | 1032 |
| 633 | 20230717 | 101300 | 1780126590 | 13780 | 13740 | 13790 | 13740 | 529 |
| 634 | 20230717 | 101200 | 1772843460 | 13740 | 13710 | 13740 | 13710 | 509 |
| 635 | 20230717 | 101100 | 1765861560 | 13700 | 13690 | 13700 | 13690 | 1299 |
| 636 | 20230717 | 101000 | 1748076750 | 13680 | 13700 | 13720 | 13680 | 768 |
| 637 | 20230717 | 100900 | 1737558860 | 13700 | 13720 | 13730 | 13700 | 919 |
| 638 | 20230717 | 100800 | 1724945210 | 13730 | 13700 | 13730 | 13690 | 131 |
| 639 | 20230717 | 100700 | 1723150080 | 13700 | 13730 | 13730 | 13690 | 727 |
| 640 | 20230717 | 100600 | 1713188560 | 13730 | 13730 | 13740 | 13690 | 2523 |
| 641 | 20230717 | 100500 | 1678602450 | 13730 | 13780 | 13790 | 13730 | 1803 |
| 642 | 20230717 | 100400 | 1653829500 | 13780 | 13730 | 13790 | 13730 | 1319 |
| 643 | 20230717 | 100300 | 1635664910 | 13730 | 13800 | 13850 | 13730 | 11219 |
| 644 | 20230717 | 100200 | 1480689090 | 13830 | 13710 | 13870 | 13700 | 8739 |
| 645 | 20230717 | 100100 | 1360279970 | 13710 | 13680 | 13710 | 13680 | 1472 |
| 646 | 20230717 | 100000 | 1340114670 | 13660 | 13710 | 13710 | 13660 | 696 |
| 647 | 20230717 | 095900 | 1330584450 | 13710 | 13720 | 13730 | 13700 | 1577 |
| 648 | 20230717 | 095800 | 1308946820 | 13720 | 13680 | 13720 | 13680 | 4886 |
| 649 | 20230717 | 095700 | 1242000070 | 13680 | 13680 | 13680 | 13670 | 811 |
| 650 | 20230717 | 095600 | 1230905600 | 13630 | 13700 | 13700 | 13630 | 242 |
| 651 | 20230717 | 095500 | 1227596500 | 13700 | 13690 | 13700 | 13610 | 2193 |
| 652 | 20230717 | 095400 | 1197562160 | 13680 | 13690 | 13700 | 13590 | 3679 |
| 653 | 20230717 | 095300 | 1147285070 | 13690 | 13560 | 13700 | 13560 | 12011 |
| 654 | 20230717 | 095200 | 983509560 | 13530 | 13530 | 13530 | 13530 | 429 |
| 655 | 20230717 | 095100 | 977705190 | 13530 | 13560 | 13560 | 13530 | 561 |
| 656 | 20230717 | 095000 | 970109550 | 13560 | 13560 | 13560 | 13560 | 29 |
| 657 | 20230717 | 094900 | 969716310 | 13550 | 13550 | 13550 | 13550 | 50 |
| 658 | 20230717 | 094800 | 969038810 | 13550 | 13550 | 13550 | 13550 | 295 |
| 659 | 20230717 | 094700 | 965041560 | 13550 | 13550 | 13550 | 13550 | 10 |
| 660 | 20230717 | 094600 | 964906060 | 13550 | 13580 | 13580 | 13550 | 347 |
| 661 | 20230717 | 094500 | 960200590 | 13590 | 13530 | 13590 | 13530 | 959 |
| 662 | 20230717 | 094400 | 947188450 | 13530 | 13480 | 13530 | 13480 | 211 |
| 663 | 20230717 | 094300 | 944343670 | 13470 | 13470 | 13470 | 13470 | 50 |
| 664 | 20230717 | 094200 | 943670170 | 13470 | 13550 | 13550 | 13470 | 278 |
| 665 | 20230717 | 094100 | 939920530 | 13500 | 13500 | 13510 | 13500 | 651 |
| 666 | 20230717 | 094000 | 931131520 | 13470 | 13560 | 13560 | 13470 | 754 |
| 667 | 20230717 | 093900 | 920963890 | 13560 | 13490 | 13560 | 13480 | 277 |
| 668 | 20230717 | 093800 | 917227380 | 13490 | 13540 | 13540 | 13490 | 910 |
| 669 | 20230717 | 093700 | 904924870 | 13530 | 13580 | 13590 | 13520 | 288 |
| 670 | 20230717 | 093600 | 901017830 | 13580 | 13570 | 13580 | 13570 | 106 |
| 671 | 20230717 | 093500 | 899578560 | 13580 | 13580 | 13590 | 13570 | 502 |
| 672 | 20230717 | 093400 | 892761490 | 13570 | 13550 | 13570 | 13550 | 194 |
| 673 | 20230717 | 093300 | 890130330 | 13490 | 13490 | 13490 | 13490 | 23 |
| 674 | 20230717 | 093200 | 889820060 | 13570 | 13560 | 13570 | 13460 | 96 |
| 675 | 20230717 | 093100 | 888527480 | 13460 | 13450 | 13560 | 13450 | 390 |
| 676 | 20230717 | 093000 | 883256420 | 13440 | 13470 | 13530 | 13430 | 1326 |
| 677 | 20230717 | 092900 | 865358220 | 13400 | 13440 | 13510 | 13390 | 2380 |
| 678 | 20230717 | 092800 | 833413930 | 13430 | 13520 | 13520 | 13430 | 528 |
| 679 | 20230717 | 092700 | 826316220 | 13520 | 13610 | 13610 | 13350 | 8946 |
| 680 | 20230717 | 092600 | 705378440 | 13610 | 13620 | 13640 | 13610 | 134 |
| 681 | 20230717 | 092500 | 703553630 | 13610 | 13620 | 13650 | 13610 | 573 |
| 682 | 20230717 | 092400 | 695754700 | 13650 | 13630 | 13650 | 13620 | 732 |
| 683 | 20230717 | 092300 | 685781470 | 13630 | 13650 | 13650 | 13620 | 2305 |
| 684 | 20230717 | 092200 | 654367260 | 13650 | 13680 | 13690 | 13640 | 2794 |
| 685 | 20230717 | 092100 | 616221600 | 13700 | 13680 | 13700 | 13680 | 2023 |
| 686 | 20230717 | 092000 | 588521980 | 13650 | 13700 | 13720 | 13640 | 616 |
| 687 | 20230717 | 091900 | 580090000 | 13700 | 13610 | 13730 | 13610 | 7749 |
| 688 | 20230717 | 091800 | 474151510 | 13610 | 13550 | 13610 | 13550 | 3306 |
| 689 | 20230717 | 091700 | 429222050 | 13530 | 13550 | 13560 | 13530 | 850 |
| 690 | 20230717 | 091600 | 417716470 | 13530 | 13510 | 13530 | 13510 | 580 |
| 691 | 20230717 | 091500 | 409872080 | 13530 | 13540 | 13540 | 13530 | 1035 |
| 692 | 20230717 | 091400 | 395860280 | 13540 | 13550 | 13580 | 13540 | 5282 |
| 693 | 20230717 | 091300 | 324184230 | 13550 | 13560 | 13560 | 13530 | 395 |
| 694 | 20230717 | 091200 | 318831790 | 13540 | 13530 | 13570 | 13530 | 1306 |
| 695 | 20230717 | 091100 | 301122110 | 13530 | 13460 | 13530 | 13460 | 779 |
| 696 | 20230717 | 091000 | 290601070 | 13450 | 13570 | 13570 | 13450 | 1048 |
| 697 | 20230717 | 090900 | 276433620 | 13570 | 13520 | 13570 | 13500 | 1254 |
| 698 | 20230717 | 090800 | 259439950 | 13560 | 13520 | 13560 | 13500 | 2062 |
| 699 | 20230717 | 090700 | 231513050 | 13500 | 13420 | 13500 | 13420 | 3617 |
| 700 | 20230717 | 090600 | 182871170 | 13420 | 13370 | 13420 | 13370 | 1101 |
| 701 | 20230717 | 090500 | 168136900 | 13380 | 13390 | 13420 | 13360 | 1546 |
| 702 | 20230717 | 090400 | 147467490 | 13380 | 13410 | 13420 | 13380 | 164 |
| 703 | 20230717 | 090300 | 145268490 | 13340 | 13360 | 13430 | 13340 | 1148 |
| 704 | 20230717 | 090200 | 129930460 | 13360 | 13410 | 13430 | 13340 | 2999 |
| 705 | 20230717 | 090100 | 89863670 | 13430 | 13410 | 13440 | 13410 | 683 |
| 706 | 20230717 | 090000 | 80687270 | 13400 | 13450 | 13450 | 13360 | 5334 |