37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 3542 |
| 3 | 20230726 | 203500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20230726 | 203400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20230726 | 203300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20230726 | 203200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20230726 | 203100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20230726 | 203000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20230726 | 202900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20230726 | 202800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20230726 | 202700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20230726 | 202600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20230726 | 202500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20230726 | 202400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20230726 | 202300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20230726 | 202200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20230726 | 202100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20230726 | 202000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20230726 | 201900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20230726 | 201800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20230726 | 201700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20230726 | 201600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20230726 | 201500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20230726 | 201400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20230726 | 201300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20230726 | 201200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20230726 | 201100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20230726 | 201000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20230726 | 200900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20230726 | 200800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20230726 | 200700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20230726 | 200600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 3542 |
| 33 | 20230726 | 200500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20230726 | 200400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20230726 | 200300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20230726 | 200200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20230726 | 200100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20230726 | 200000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20230726 | 195900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20230726 | 195800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20230726 | 195700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20230726 | 195600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20230726 | 195500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20230726 | 195400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20230726 | 195300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20230726 | 195200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20230726 | 195100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20230726 | 195000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20230726 | 194900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20230726 | 194800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20230726 | 194700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20230726 | 194600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20230726 | 194500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20230726 | 194400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20230726 | 194300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20230726 | 194200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20230726 | 194100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20230726 | 194000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20230726 | 193900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20230726 | 193800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20230726 | 193700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20230726 | 193600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 3542 |
| 63 | 20230726 | 193500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20230726 | 193400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20230726 | 193300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20230726 | 193200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20230726 | 193100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20230726 | 193000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20230726 | 192900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20230726 | 192800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20230726 | 192700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20230726 | 192600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20230726 | 192500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20230726 | 192400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20230726 | 192300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20230726 | 192200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20230726 | 192100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20230726 | 192000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20230726 | 191900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20230726 | 191800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20230726 | 191700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20230726 | 191600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20230726 | 191500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20230726 | 191400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20230726 | 191300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20230726 | 191200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20230726 | 191100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20230726 | 191000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20230726 | 190900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20230726 | 190800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20230726 | 190700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20230726 | 190600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 3542 |
| 93 | 20230726 | 190500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20230726 | 190400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20230726 | 190300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20230726 | 190200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20230726 | 190100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20230726 | 190000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20230726 | 185900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20230726 | 185800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20230726 | 185700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20230726 | 185600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20230726 | 185500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20230726 | 185400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20230726 | 185300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20230726 | 185200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20230726 | 185100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20230726 | 185000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20230726 | 184900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20230726 | 184800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20230726 | 184700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20230726 | 184600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20230726 | 184500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20230726 | 184400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20230726 | 184300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20230726 | 184200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20230726 | 184100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20230726 | 184000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20230726 | 183900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20230726 | 183800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20230726 | 183700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20230726 | 183600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 3542 |
| 123 | 20230726 | 183500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20230726 | 183400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20230726 | 183300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20230726 | 183200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20230726 | 183100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20230726 | 183000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20230726 | 182900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20230726 | 182800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20230726 | 182700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20230726 | 182600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20230726 | 182500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20230726 | 182400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20230726 | 182300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20230726 | 182200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20230726 | 182100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20230726 | 182000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20230726 | 181900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20230726 | 181800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20230726 | 181700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20230726 | 181600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20230726 | 181500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20230726 | 181400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20230726 | 181300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20230726 | 181200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20230726 | 181100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20230726 | 181000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20230726 | 180900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20230726 | 180800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20230726 | 180700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20230726 | 180600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 3542 |
| 153 | 20230726 | 180500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20230726 | 180400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20230726 | 180300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20230726 | 180200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20230726 | 180100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20230726 | 180000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20230726 | 175900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20230726 | 175800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20230726 | 175700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20230726 | 175600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20230726 | 175500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20230726 | 175400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20230726 | 175300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20230726 | 175200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20230726 | 175100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20230726 | 175000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20230726 | 174900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20230726 | 174800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20230726 | 174700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20230726 | 174600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20230726 | 174500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20230726 | 174400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20230726 | 174300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20230726 | 174200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20230726 | 174100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20230726 | 174000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20230726 | 173900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20230726 | 173800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20230726 | 173700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20230726 | 173600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 3542 |
| 183 | 20230726 | 173500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20230726 | 173400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20230726 | 173300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20230726 | 173200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20230726 | 173100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20230726 | 173000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20230726 | 172900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20230726 | 172800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20230726 | 172700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20230726 | 172600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20230726 | 172500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20230726 | 172400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20230726 | 172300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20230726 | 172200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20230726 | 172100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20230726 | 172000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20230726 | 171900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20230726 | 171800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20230726 | 171700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20230726 | 171600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20230726 | 171500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20230726 | 171400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20230726 | 171300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20230726 | 171200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20230726 | 171100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20230726 | 171000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20230726 | 170900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20230726 | 170800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20230726 | 170700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20230726 | 170600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 3542 |
| 213 | 20230726 | 170500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20230726 | 170400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20230726 | 170300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20230726 | 170200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20230726 | 170100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20230726 | 170000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20230726 | 165900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20230726 | 165800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20230726 | 165700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20230726 | 165600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20230726 | 165500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20230726 | 165400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20230726 | 165300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20230726 | 165200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20230726 | 165100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20230726 | 165000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20230726 | 164900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20230726 | 164800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20230726 | 164700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20230726 | 164600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20230726 | 164500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20230726 | 164400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20230726 | 164300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20230726 | 164200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20230726 | 164100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20230726 | 164000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20230726 | 163900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20230726 | 163800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20230726 | 163700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20230726 | 163600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 3542 |
| 243 | 20230726 | 163500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20230726 | 163400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20230726 | 163300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20230726 | 163200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20230726 | 163100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20230726 | 163000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20230726 | 162900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20230726 | 162800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20230726 | 162700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20230726 | 162600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20230726 | 162500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20230726 | 162400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20230726 | 162300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20230726 | 162200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20230726 | 162100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20230726 | 162000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20230726 | 161900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20230726 | 161800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20230726 | 161700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20230726 | 161600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20230726 | 161500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20230726 | 161400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20230726 | 161300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20230726 | 161200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20230726 | 161100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20230726 | 161000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20230726 | 160900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20230726 | 160800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20230726 | 160700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20230726 | 160600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 3542 |
| 273 | 20230726 | 160500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20230726 | 160400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20230726 | 160300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20230726 | 160200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 277 | 20230726 | 160100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 278 | 20230726 | 160000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 279 | 20230726 | 155900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 280 | 20230726 | 155800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 281 | 20230726 | 155700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 282 | 20230726 | 155600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 283 | 20230726 | 155500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 284 | 20230726 | 155400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 285 | 20230726 | 155300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 286 | 20230726 | 155200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 287 | 20230726 | 155100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 288 | 20230726 | 155000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 289 | 20230726 | 154900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 290 | 20230726 | 154800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 291 | 20230726 | 154700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 292 | 20230726 | 154600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 293 | 20230726 | 154500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 294 | 20230726 | 154400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 295 | 20230726 | 154300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 296 | 20230726 | 154200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 297 | 20230726 | 154100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 298 | 20230726 | 154000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 299 | 20230726 | 153900 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 300 | 20230726 | 153800 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 301 | 20230726 | 153700 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 302 | 20230726 | 153600 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 3542 |
| 303 | 20230726 | 153500 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 304 | 20230726 | 153400 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 305 | 20230726 | 153300 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 306 | 20230726 | 153200 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 307 | 20230726 | 153100 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 308 | 20230726 | 153000 | 2922019540 | 10790 | 10790 | 10790 | 10790 | 3542 |
| 309 | 20230726 | 152900 | 2883801360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 310 | 20230726 | 152800 | 2883801360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 311 | 20230726 | 152700 | 2883801360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 312 | 20230726 | 152600 | 2883801360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 313 | 20230726 | 152500 | 2883801360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 314 | 20230726 | 152400 | 2883801360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 315 | 20230726 | 152300 | 2883801360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 316 | 20230726 | 152200 | 2883801360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 317 | 20230726 | 152100 | 2883801360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 318 | 20230726 | 152000 | 2883801360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 319 | 20230726 | 151900 | 2883801360 | 10800 | 10800 | 10800 | 10800 | 1385 |
| 320 | 20230726 | 151800 | 2868843360 | 10800 | 10800 | 10800 | 10800 | 264 |
| 321 | 20230726 | 151700 | 2865992160 | 10800 | 10800 | 10800 | 10800 | 230 |
| 322 | 20230726 | 151600 | 2863508160 | 10780 | 10780 | 10890 | 10780 | 1179 |
| 323 | 20230726 | 151500 | 2850773060 | 10780 | 10800 | 10890 | 10780 | 1158 |
| 324 | 20230726 | 151400 | 2838274590 | 10800 | 10890 | 10890 | 10800 | 335 |
| 325 | 20230726 | 151300 | 2834648400 | 10890 | 10770 | 10890 | 10770 | 2206 |
| 326 | 20230726 | 151200 | 2810879200 | 10770 | 10890 | 10890 | 10770 | 160 |
| 327 | 20230726 | 151100 | 2809154140 | 10900 | 10750 | 10900 | 10750 | 1010 |
| 328 | 20230726 | 151000 | 2798289140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 329 | 20230726 | 150900 | 2798289140 | 10740 | 10760 | 10760 | 10740 | 1470 |
| 330 | 20230726 | 150800 | 2782488110 | 10760 | 10790 | 10790 | 10760 | 518 |
| 331 | 20230726 | 150700 | 2776909600 | 10790 | 10790 | 10790 | 10790 | 287 |
| 332 | 20230726 | 150600 | 2773812870 | 10810 | 10820 | 10830 | 10800 | 648 |
| 333 | 20230726 | 150500 | 2766807670 | 10830 | 10840 | 10840 | 10830 | 23 |
| 334 | 20230726 | 150400 | 2766558480 | 10840 | 10870 | 10910 | 10840 | 1466 |
| 335 | 20230726 | 150300 | 2750641080 | 10870 | 10870 | 10870 | 10860 | 147 |
| 336 | 20230726 | 150200 | 2749043350 | 10870 | 10860 | 10870 | 10860 | 267 |
| 337 | 20230726 | 150100 | 2746143540 | 10860 | 10870 | 10870 | 10860 | 35 |
| 338 | 20230726 | 150000 | 2745763340 | 10860 | 10870 | 10870 | 10860 | 1405 |
| 339 | 20230726 | 145900 | 2730493030 | 10880 | 10880 | 10880 | 10880 | 22 |
| 340 | 20230726 | 145800 | 2730253670 | 10870 | 10870 | 10870 | 10870 | 32 |
| 341 | 20230726 | 145700 | 2729905830 | 10900 | 10900 | 10900 | 10900 | 35 |
| 342 | 20230726 | 145600 | 2729524330 | 10870 | 10870 | 10870 | 10870 | 0 |
| 343 | 20230726 | 145500 | 2729524330 | 10870 | 10870 | 10900 | 10870 | 265 |
| 344 | 20230726 | 145400 | 2726643750 | 10870 | 10870 | 10870 | 10870 | 2 |
| 345 | 20230726 | 145300 | 2726622010 | 10900 | 10900 | 10900 | 10900 | 4 |
| 346 | 20230726 | 145200 | 2726578410 | 10900 | 10900 | 10900 | 10900 | 6 |
| 347 | 20230726 | 145100 | 2726513010 | 10900 | 10870 | 10900 | 10870 | 555 |
| 348 | 20230726 | 145000 | 2720480010 | 10890 | 10880 | 10890 | 10880 | 118 |
| 349 | 20230726 | 144900 | 2719195520 | 10880 | 10870 | 10880 | 10870 | 189 |
| 350 | 20230726 | 144800 | 2717140890 | 10870 | 10880 | 10880 | 10870 | 557 |
| 351 | 20230726 | 144700 | 2711085300 | 10890 | 10900 | 10900 | 10870 | 25 |
| 352 | 20230726 | 144600 | 2710813140 | 10860 | 10870 | 10870 | 10860 | 1012 |
| 353 | 20230726 | 144500 | 2699817510 | 10940 | 10940 | 10940 | 10940 | 0 |
| 354 | 20230726 | 144400 | 2699817510 | 10940 | 10860 | 10940 | 10860 | 355 |
| 355 | 20230726 | 144300 | 2695958870 | 10860 | 10870 | 10870 | 10860 | 767 |
| 356 | 20230726 | 144200 | 2687623680 | 10870 | 10950 | 10950 | 10870 | 1222 |
| 357 | 20230726 | 144100 | 2674335110 | 10960 | 10870 | 10970 | 10870 | 340 |
| 358 | 20230726 | 144000 | 2670615590 | 10880 | 10880 | 10880 | 10880 | 114 |
| 359 | 20230726 | 143900 | 2669375270 | 10890 | 10900 | 10910 | 10890 | 1236 |
| 360 | 20230726 | 143800 | 2655913550 | 10940 | 10940 | 10940 | 10940 | 0 |
| 361 | 20230726 | 143700 | 2655913550 | 10940 | 10940 | 10940 | 10940 | 459 |
| 362 | 20230726 | 143600 | 2650892090 | 10890 | 10900 | 10900 | 10890 | 50 |
| 363 | 20230726 | 143500 | 2650347430 | 10940 | 10940 | 10940 | 10940 | 10 |
| 364 | 20230726 | 143400 | 2650238030 | 10950 | 10950 | 10950 | 10950 | 1 |
| 365 | 20230726 | 143300 | 2650227080 | 10970 | 10970 | 10970 | 10970 | 0 |
| 366 | 20230726 | 143200 | 2650227080 | 10970 | 10970 | 10980 | 10970 | 86 |
| 367 | 20230726 | 143100 | 2649283360 | 10890 | 10910 | 10910 | 10890 | 53 |
| 368 | 20230726 | 143000 | 2648705770 | 10900 | 10930 | 10930 | 10900 | 72 |
| 369 | 20230726 | 142900 | 2647920640 | 10900 | 10900 | 10900 | 10900 | 20 |
| 370 | 20230726 | 142800 | 2647702640 | 10900 | 10920 | 10920 | 10900 | 174 |
| 371 | 20230726 | 142700 | 2645803940 | 10910 | 10920 | 10920 | 10910 | 100 |
| 372 | 20230726 | 142600 | 2644712210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 373 | 20230726 | 142500 | 2644712210 | 11000 | 10910 | 11000 | 10910 | 44 |
| 374 | 20230726 | 142400 | 2644228830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 375 | 20230726 | 142300 | 2644228830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 376 | 20230726 | 142200 | 2644228830 | 11010 | 11010 | 11020 | 11010 | 37 |
| 377 | 20230726 | 142100 | 2643821210 | 11020 | 10930 | 11040 | 10900 | 1074 |
| 378 | 20230726 | 142000 | 2632091210 | 10930 | 10980 | 10980 | 10930 | 1144 |
| 379 | 20230726 | 141900 | 2619531390 | 10990 | 10990 | 10990 | 10990 | 593 |
| 380 | 20230726 | 141800 | 2613014320 | 10990 | 10990 | 11090 | 10990 | 282 |
| 381 | 20230726 | 141700 | 2609911800 | 11000 | 10970 | 11000 | 10970 | 1225 |
| 382 | 20230726 | 141600 | 2596465410 | 10900 | 10880 | 10900 | 10880 | 579 |
| 383 | 20230726 | 141500 | 2590158470 | 10880 | 10820 | 10880 | 10810 | 374 |
| 384 | 20230726 | 141400 | 2586094250 | 10820 | 10820 | 10820 | 10820 | 30 |
| 385 | 20230726 | 141300 | 2585769650 | 10820 | 10820 | 10820 | 10820 | 1000 |
| 386 | 20230726 | 141200 | 2574949650 | 10860 | 10860 | 10860 | 10860 | 0 |
| 387 | 20230726 | 141100 | 2574949650 | 10860 | 10820 | 10860 | 10820 | 317 |
| 388 | 20230726 | 141000 | 2571508100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 389 | 20230726 | 140900 | 2571508100 | 10770 | 10840 | 10880 | 10770 | 689 |
| 390 | 20230726 | 140800 | 2564080490 | 10780 | 10800 | 10840 | 10760 | 1091 |
| 391 | 20230726 | 140700 | 2552296060 | 10800 | 10840 | 10840 | 10800 | 102 |
| 392 | 20230726 | 140600 | 2551194100 | 10840 | 10840 | 10840 | 10840 | 1 |
| 393 | 20230726 | 140500 | 2551183260 | 10850 | 10890 | 10890 | 10850 | 5 |
| 394 | 20230726 | 140400 | 2551128910 | 10900 | 10910 | 10910 | 10900 | 23 |
| 395 | 20230726 | 140300 | 2550878110 | 10910 | 10810 | 10910 | 10800 | 334 |
| 396 | 20230726 | 140200 | 2547269750 | 10810 | 10760 | 10810 | 10760 | 194 |
| 397 | 20230726 | 140100 | 2545174750 | 10760 | 10760 | 10760 | 10760 | 85 |
| 398 | 20230726 | 140000 | 2544260150 | 10800 | 10780 | 10800 | 10760 | 1693 |
| 399 | 20230726 | 135900 | 2526041450 | 10770 | 10780 | 10780 | 10770 | 1175 |
| 400 | 20230726 | 135800 | 2513385190 | 10780 | 10780 | 10810 | 10780 | 2289 |
| 401 | 20230726 | 135700 | 2488709740 | 10810 | 10780 | 10810 | 10780 | 808 |
| 402 | 20230726 | 135600 | 2479999470 | 10780 | 10780 | 10780 | 10780 | 30 |
| 403 | 20230726 | 135500 | 2479676070 | 10800 | 10780 | 10800 | 10770 | 791 |
| 404 | 20230726 | 135400 | 2471145470 | 10800 | 10800 | 10810 | 10770 | 1849 |
| 405 | 20230726 | 135300 | 2451207420 | 10800 | 10820 | 10820 | 10800 | 927 |
| 406 | 20230726 | 135200 | 2441191870 | 10830 | 10830 | 10830 | 10830 | 96 |
| 407 | 20230726 | 135100 | 2440152190 | 10830 | 10850 | 10850 | 10830 | 186 |
| 408 | 20230726 | 135000 | 2438137790 | 10810 | 10810 | 10850 | 10810 | 1111 |
| 409 | 20230726 | 134900 | 2426127840 | 10810 | 10810 | 10810 | 10810 | 656 |
| 410 | 20230726 | 134800 | 2419036480 | 10810 | 10810 | 10810 | 10810 | 1 |
| 411 | 20230726 | 134700 | 2419025670 | 10800 | 10800 | 10800 | 10800 | 0 |
| 412 | 20230726 | 134600 | 2419025670 | 10800 | 10800 | 10800 | 10800 | 341 |
| 413 | 20230726 | 134500 | 2415342870 | 10800 | 10800 | 10800 | 10800 | 18 |
| 414 | 20230726 | 134400 | 2415148470 | 10790 | 10810 | 10880 | 10790 | 1113 |
| 415 | 20230726 | 134300 | 2403123260 | 10880 | 10880 | 10880 | 10880 | 0 |
| 416 | 20230726 | 134200 | 2403123260 | 10880 | 10840 | 10880 | 10840 | 183 |
| 417 | 20230726 | 134100 | 2401134510 | 10800 | 10840 | 10840 | 10800 | 1307 |
| 418 | 20230726 | 134000 | 2386983480 | 10840 | 10880 | 10880 | 10840 | 1569 |
| 419 | 20230726 | 133900 | 2369960250 | 10870 | 10880 | 10880 | 10870 | 153 |
| 420 | 20230726 | 133800 | 2368297130 | 10880 | 10880 | 10880 | 10880 | 99 |
| 421 | 20230726 | 133700 | 2367220010 | 10880 | 10900 | 10900 | 10880 | 1566 |
| 422 | 20230726 | 133600 | 2350167030 | 10870 | 10870 | 10870 | 10870 | 0 |
| 423 | 20230726 | 133500 | 2350167030 | 10870 | 10910 | 10910 | 10870 | 710 |
| 424 | 20230726 | 133400 | 2342439610 | 10940 | 10970 | 10970 | 10940 | 154 |
| 425 | 20230726 | 133300 | 2340751560 | 10980 | 10930 | 10980 | 10870 | 1149 |
| 426 | 20230726 | 133200 | 2328209020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 427 | 20230726 | 133100 | 2328209020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 428 | 20230726 | 133000 | 2328209020 | 10930 | 10960 | 10960 | 10920 | 101 |
| 429 | 20230726 | 132900 | 2327103390 | 10960 | 10910 | 10960 | 10910 | 224 |
| 430 | 20230726 | 132800 | 2324655970 | 10910 | 10920 | 10920 | 10910 | 388 |
| 431 | 20230726 | 132700 | 2320422880 | 10940 | 10930 | 10940 | 10870 | 783 |
| 432 | 20230726 | 132600 | 2311909930 | 10940 | 10940 | 10950 | 10940 | 871 |
| 433 | 20230726 | 132500 | 2302380740 | 10940 | 10940 | 10950 | 10940 | 161 |
| 434 | 20230726 | 132400 | 2300619280 | 10940 | 10890 | 10940 | 10890 | 281 |
| 435 | 20230726 | 132300 | 2297559140 | 10900 | 10880 | 10900 | 10840 | 756 |
| 436 | 20230726 | 132200 | 2289333460 | 10900 | 10860 | 10900 | 10850 | 1017 |
| 437 | 20230726 | 132100 | 2278285640 | 10850 | 10950 | 10950 | 10850 | 83 |
| 438 | 20230726 | 132000 | 2277384790 | 10980 | 10940 | 10980 | 10940 | 277 |
| 439 | 20230726 | 131900 | 2274350250 | 10930 | 10920 | 10930 | 10910 | 94 |
| 440 | 20230726 | 131800 | 2273324050 | 10840 | 10840 | 10880 | 10840 | 664 |
| 441 | 20230726 | 131700 | 2266121230 | 10870 | 10840 | 10870 | 10840 | 21 |
| 442 | 20230726 | 131600 | 2265893560 | 10870 | 10850 | 10870 | 10810 | 973 |
| 443 | 20230726 | 131500 | 2255373310 | 10850 | 10850 | 10850 | 10850 | 0 |
| 444 | 20230726 | 131400 | 2255373310 | 10850 | 10820 | 10850 | 10820 | 329 |
| 445 | 20230726 | 131300 | 2251807560 | 10830 | 10830 | 10830 | 10830 | 0 |
| 446 | 20230726 | 131200 | 2251807560 | 10830 | 10830 | 10830 | 10830 | 781 |
| 447 | 20230726 | 131100 | 2243349330 | 10830 | 10830 | 10830 | 10830 | 103 |
| 448 | 20230726 | 131000 | 2242233840 | 10830 | 10780 | 10830 | 10780 | 215 |
| 449 | 20230726 | 130900 | 2239915690 | 10790 | 10800 | 10800 | 10790 | 70 |
| 450 | 20230726 | 130800 | 2239159930 | 10800 | 10800 | 10800 | 10800 | 0 |
| 451 | 20230726 | 130700 | 2239159930 | 10800 | 10800 | 10800 | 10800 | 0 |
| 452 | 20230726 | 130600 | 2239159930 | 10800 | 10800 | 10800 | 10780 | 1401 |
| 453 | 20230726 | 130500 | 2224050400 | 10790 | 10810 | 10810 | 10790 | 2258 |
| 454 | 20230726 | 130400 | 2199659600 | 10820 | 10830 | 10830 | 10820 | 142 |
| 455 | 20230726 | 130300 | 2198123010 | 10840 | 10840 | 10840 | 10840 | 15 |
| 456 | 20230726 | 130200 | 2197960410 | 10850 | 10850 | 10850 | 10850 | 1 |
| 457 | 20230726 | 130100 | 2197949560 | 10850 | 10850 | 10850 | 10850 | 0 |
| 458 | 20230726 | 130000 | 2197949560 | 10850 | 10860 | 10860 | 10850 | 14 |
| 459 | 20230726 | 125900 | 2197797650 | 10850 | 10850 | 10850 | 10850 | 512 |
| 460 | 20230726 | 125800 | 2192242450 | 10850 | 10850 | 10850 | 10850 | 218 |
| 461 | 20230726 | 125700 | 2189877150 | 10850 | 10850 | 10850 | 10850 | 0 |
| 462 | 20230726 | 125600 | 2189877150 | 10850 | 10850 | 10850 | 10850 | 216 |
| 463 | 20230726 | 125500 | 2187533550 | 10880 | 10860 | 10880 | 10860 | 25 |
| 464 | 20230726 | 125400 | 2187262030 | 10860 | 10850 | 10860 | 10850 | 313 |
| 465 | 20230726 | 125300 | 2183863520 | 10850 | 10810 | 10850 | 10810 | 53 |
| 466 | 20230726 | 125200 | 2183290470 | 10800 | 10800 | 10800 | 10800 | 35 |
| 467 | 20230726 | 125100 | 2182912470 | 10840 | 10840 | 10840 | 10840 | 50 |
| 468 | 20230726 | 125000 | 2182370470 | 10840 | 10800 | 10840 | 10770 | 1845 |
| 469 | 20230726 | 124900 | 2162406340 | 10730 | 10750 | 10750 | 10730 | 1037 |
| 470 | 20230726 | 124800 | 2151270690 | 10750 | 10810 | 10810 | 10750 | 200 |
| 471 | 20230726 | 124700 | 2149114340 | 10810 | 10800 | 10810 | 10800 | 16 |
| 472 | 20230726 | 124600 | 2148941530 | 10800 | 10800 | 10800 | 10800 | 6 |
| 473 | 20230726 | 124500 | 2148876730 | 10810 | 10770 | 10810 | 10750 | 1429 |
| 474 | 20230726 | 124400 | 2133499360 | 10810 | 10810 | 10810 | 10780 | 2200 |
| 475 | 20230726 | 124300 | 2109746020 | 10800 | 10810 | 10810 | 10800 | 2014 |
| 476 | 20230726 | 124200 | 2087977680 | 10810 | 10820 | 10820 | 10810 | 375 |
| 477 | 20230726 | 124100 | 2083923010 | 10850 | 10850 | 10850 | 10850 | 0 |
| 478 | 20230726 | 124000 | 2083923010 | 10850 | 10850 | 10850 | 10850 | 256 |
| 479 | 20230726 | 123900 | 2081145410 | 10850 | 10850 | 10850 | 10850 | 1 |
| 480 | 20230726 | 123800 | 2081134560 | 10810 | 10810 | 10810 | 10810 | 123 |
| 481 | 20230726 | 123700 | 2079804930 | 10810 | 10810 | 10810 | 10810 | 10 |
| 482 | 20230726 | 123600 | 2079696830 | 10800 | 10800 | 10800 | 10800 | 169 |
| 483 | 20230726 | 123500 | 2077871630 | 10800 | 10810 | 10870 | 10800 | 2927 |
| 484 | 20230726 | 123400 | 2046233290 | 10810 | 10820 | 10820 | 10810 | 2001 |
| 485 | 20230726 | 123300 | 2024585140 | 10870 | 10870 | 10870 | 10870 | 28 |
| 486 | 20230726 | 123200 | 2024280780 | 10840 | 10840 | 10840 | 10840 | 348 |
| 487 | 20230726 | 123100 | 2020508460 | 10840 | 10840 | 10840 | 10840 | 0 |
| 488 | 20230726 | 123000 | 2020508460 | 10840 | 10840 | 10840 | 10840 | 0 |
| 489 | 20230726 | 122900 | 2020508460 | 10840 | 10840 | 10840 | 10840 | 218 |
| 490 | 20230726 | 122800 | 2018145340 | 10820 | 10820 | 10820 | 10820 | 0 |
| 491 | 20230726 | 122700 | 2018145340 | 10820 | 10890 | 10890 | 10820 | 1564 |
| 492 | 20230726 | 122600 | 2001200720 | 10850 | 10850 | 10850 | 10850 | 170 |
| 493 | 20230726 | 122500 | 1999356220 | 10850 | 10850 | 10850 | 10850 | 611 |
| 494 | 20230726 | 122400 | 1992726870 | 10850 | 10850 | 10850 | 10850 | 133 |
| 495 | 20230726 | 122300 | 1991283820 | 10850 | 10850 | 10850 | 10840 | 222 |
| 496 | 20230726 | 122200 | 1988876040 | 10910 | 10850 | 10910 | 10850 | 152 |
| 497 | 20230726 | 122100 | 1987221320 | 10850 | 10850 | 10850 | 10850 | 20 |
| 498 | 20230726 | 122000 | 1987004320 | 10850 | 10850 | 10850 | 10830 | 1074 |
| 499 | 20230726 | 121900 | 1975364680 | 10850 | 10850 | 10850 | 10850 | 500 |
| 500 | 20230726 | 121800 | 1969939680 | 10850 | 10850 | 10850 | 10850 | 0 |
| 501 | 20230726 | 121700 | 1969939680 | 10850 | 10870 | 10890 | 10850 | 1045 |
| 502 | 20230726 | 121600 | 1958571930 | 10890 | 10890 | 10900 | 10890 | 761 |
| 503 | 20230726 | 121500 | 1950277260 | 10900 | 10900 | 10900 | 10900 | 0 |
| 504 | 20230726 | 121400 | 1950277260 | 10900 | 10900 | 10900 | 10900 | 0 |
| 505 | 20230726 | 121300 | 1950277260 | 10900 | 10900 | 10900 | 10900 | 100 |
| 506 | 20230726 | 121200 | 1949187260 | 10850 | 10850 | 10850 | 10850 | 100 |
| 507 | 20230726 | 121100 | 1948102260 | 10850 | 10860 | 10860 | 10850 | 274 |
| 508 | 20230726 | 121000 | 1945129060 | 10910 | 10870 | 10910 | 10850 | 56 |
| 509 | 20230726 | 120900 | 1944520390 | 10860 | 10860 | 10860 | 10860 | 23 |
| 510 | 20230726 | 120800 | 1944270610 | 10860 | 10870 | 10880 | 10860 | 246 |
| 511 | 20230726 | 120700 | 1941597990 | 10870 | 10870 | 10870 | 10870 | 72 |
| 512 | 20230726 | 120600 | 1940815350 | 10870 | 10870 | 10870 | 10870 | 46 |
| 513 | 20230726 | 120500 | 1940315330 | 10880 | 10880 | 10880 | 10880 | 345 |
| 514 | 20230726 | 120400 | 1936561730 | 10900 | 10890 | 10900 | 10880 | 739 |
| 515 | 20230726 | 120300 | 1928516200 | 10890 | 10890 | 10890 | 10890 | 25 |
| 516 | 20230726 | 120200 | 1928243950 | 10900 | 10900 | 10900 | 10900 | 0 |
| 517 | 20230726 | 120100 | 1928243950 | 10900 | 10910 | 10910 | 10900 | 283 |
| 518 | 20230726 | 120000 | 1925158590 | 10910 | 10910 | 10910 | 10910 | 110 |
| 519 | 20230726 | 115900 | 1923958490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 520 | 20230726 | 115800 | 1923958490 | 10900 | 10900 | 10900 | 10900 | 202 |
| 521 | 20230726 | 115700 | 1921756690 | 10910 | 10910 | 10910 | 10910 | 2 |
| 522 | 20230726 | 115600 | 1921734870 | 10910 | 10910 | 10910 | 10910 | 4 |
| 523 | 20230726 | 115500 | 1921691230 | 10910 | 10910 | 10910 | 10910 | 5 |
| 524 | 20230726 | 115400 | 1921636680 | 10870 | 10870 | 10870 | 10870 | 7 |
| 525 | 20230726 | 115300 | 1921560590 | 10930 | 10900 | 10930 | 10860 | 178 |
| 526 | 20230726 | 115200 | 1919623190 | 10850 | 10940 | 10940 | 10850 | 820 |
| 527 | 20230726 | 115100 | 1910710720 | 10940 | 10940 | 10940 | 10940 | 26 |
| 528 | 20230726 | 115000 | 1910426280 | 10960 | 10960 | 10990 | 10950 | 2325 |
| 529 | 20230726 | 114900 | 1884963940 | 11000 | 11010 | 11010 | 11000 | 104 |
| 530 | 20230726 | 114800 | 1883819900 | 11010 | 10970 | 11010 | 10960 | 83 |
| 531 | 20230726 | 114700 | 1882908500 | 10970 | 10970 | 10970 | 10970 | 1 |
| 532 | 20230726 | 114600 | 1882897530 | 10970 | 10970 | 10970 | 10970 | 600 |
| 533 | 20230726 | 114500 | 1876315530 | 10990 | 10990 | 10990 | 10980 | 15 |
| 534 | 20230726 | 114400 | 1876150730 | 11000 | 10960 | 11010 | 10960 | 112 |
| 535 | 20230726 | 114300 | 1874918260 | 10960 | 10960 | 10960 | 10960 | 1032 |
| 536 | 20230726 | 114200 | 1863607540 | 10950 | 10950 | 10950 | 10950 | 50 |
| 537 | 20230726 | 114100 | 1863060040 | 11010 | 11010 | 11010 | 11010 | 0 |
| 538 | 20230726 | 114000 | 1863060040 | 11010 | 11010 | 11010 | 11010 | 0 |
| 539 | 20230726 | 113900 | 1863060040 | 11010 | 10950 | 11010 | 10950 | 2 |
| 540 | 20230726 | 113800 | 1863038080 | 10950 | 11000 | 11000 | 10950 | 50 |
| 541 | 20230726 | 113700 | 1862488580 | 10970 | 10950 | 11020 | 10950 | 89 |
| 542 | 20230726 | 113600 | 1861511320 | 10960 | 11000 | 11030 | 10960 | 196 |
| 543 | 20230726 | 113500 | 1859357440 | 11020 | 10990 | 11020 | 10990 | 50 |
| 544 | 20230726 | 113400 | 1858807100 | 11000 | 10930 | 11000 | 10930 | 353 |
| 545 | 20230726 | 113300 | 1854938310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 546 | 20230726 | 113200 | 1854938310 | 10930 | 10930 | 10930 | 10930 | 50 |
| 547 | 20230726 | 113100 | 1854391810 | 10930 | 10890 | 10930 | 10890 | 27 |
| 548 | 20230726 | 113000 | 1854096740 | 10880 | 10880 | 10880 | 10880 | 65 |
| 549 | 20230726 | 112900 | 1853389540 | 10870 | 10880 | 10880 | 10870 | 588 |
| 550 | 20230726 | 112800 | 1846997080 | 10920 | 10920 | 10920 | 10880 | 277 |
| 551 | 20230726 | 112700 | 1843972720 | 10880 | 10910 | 10910 | 10880 | 74 |
| 552 | 20230726 | 112600 | 1843167220 | 10870 | 10880 | 10880 | 10870 | 203 |
| 553 | 20230726 | 112500 | 1840960590 | 10910 | 10910 | 10910 | 10880 | 52 |
| 554 | 20230726 | 112400 | 1840394770 | 10910 | 10880 | 10910 | 10870 | 61 |
| 555 | 20230726 | 112300 | 1839731530 | 10880 | 10880 | 10880 | 10880 | 140 |
| 556 | 20230726 | 112200 | 1838208330 | 10880 | 10880 | 10880 | 10880 | 5 |
| 557 | 20230726 | 112100 | 1838153930 | 10880 | 10900 | 10900 | 10880 | 170 |
| 558 | 20230726 | 112000 | 1836302060 | 10900 | 10900 | 10900 | 10900 | 129 |
| 559 | 20230726 | 111900 | 1834895960 | 10860 | 10860 | 10860 | 10860 | 120 |
| 560 | 20230726 | 111800 | 1833592760 | 10900 | 10900 | 10900 | 10900 | 21 |
| 561 | 20230726 | 111700 | 1833363860 | 10850 | 10880 | 10910 | 10850 | 262 |
| 562 | 20230726 | 111600 | 1830519250 | 10930 | 10930 | 10930 | 10930 | 5 |
| 563 | 20230726 | 111500 | 1830464600 | 10900 | 10860 | 10900 | 10860 | 330 |
| 564 | 20230726 | 111400 | 1826871360 | 10900 | 10900 | 10900 | 10860 | 84 |
| 565 | 20230726 | 111300 | 1825956200 | 10900 | 10900 | 10900 | 10870 | 12 |
| 566 | 20230726 | 111200 | 1825825700 | 10870 | 10860 | 10870 | 10860 | 10 |
| 567 | 20230726 | 111100 | 1825717050 | 10890 | 10880 | 10890 | 10860 | 333 |
| 568 | 20230726 | 111000 | 1822098320 | 10880 | 10880 | 10880 | 10880 | 100 |
| 569 | 20230726 | 110900 | 1821010320 | 10880 | 10900 | 10900 | 10880 | 2578 |
| 570 | 20230726 | 110800 | 1792942810 | 10900 | 10900 | 10900 | 10900 | 1 |
| 571 | 20230726 | 110700 | 1792931910 | 10900 | 10890 | 10900 | 10890 | 136 |
| 572 | 20230726 | 110600 | 1791449660 | 10900 | 10910 | 10930 | 10890 | 959 |
| 573 | 20230726 | 110500 | 1780998140 | 10920 | 10930 | 10930 | 10920 | 1249 |
| 574 | 20230726 | 110400 | 1767359010 | 10920 | 10920 | 10990 | 10920 | 4 |
| 575 | 20230726 | 110300 | 1767315190 | 11020 | 10960 | 11020 | 10960 | 30 |
| 576 | 20230726 | 110200 | 1766985610 | 10960 | 10910 | 10960 | 10910 | 307 |
| 577 | 20230726 | 110100 | 1763626040 | 10910 | 10900 | 11030 | 10900 | 234 |
| 578 | 20230726 | 110000 | 1761074980 | 10890 | 10880 | 10890 | 10880 | 52 |
| 579 | 20230726 | 105900 | 1760508710 | 10890 | 10960 | 10960 | 10890 | 2700 |
| 580 | 20230726 | 105800 | 1731056010 | 10960 | 10890 | 10960 | 10890 | 369 |
| 581 | 20230726 | 105700 | 1727027740 | 10870 | 10870 | 10870 | 10870 | 1 |
| 582 | 20230726 | 105600 | 1727016870 | 10850 | 10860 | 10860 | 10850 | 301 |
| 583 | 20230726 | 105500 | 1723748020 | 10860 | 10900 | 10900 | 10850 | 787 |
| 584 | 20230726 | 105400 | 1715183300 | 10830 | 10900 | 10900 | 10830 | 2745 |
| 585 | 20230726 | 105300 | 1685308140 | 10900 | 11050 | 11050 | 10900 | 248 |
| 586 | 20230726 | 105200 | 1682596540 | 10960 | 10960 | 11070 | 10960 | 1297 |
| 587 | 20230726 | 105100 | 1668369080 | 10950 | 10990 | 11090 | 10950 | 4033 |
| 588 | 20230726 | 105000 | 1623913290 | 11090 | 10780 | 11090 | 10780 | 2666 |
| 589 | 20230726 | 104900 | 1594802120 | 10840 | 10800 | 10840 | 10770 | 1473 |
| 590 | 20230726 | 104800 | 1578867900 | 10800 | 10750 | 10800 | 10750 | 1245 |
| 591 | 20230726 | 104700 | 1565467040 | 10750 | 10760 | 10810 | 10740 | 3202 |
| 592 | 20230726 | 104600 | 1531017430 | 10810 | 10760 | 10810 | 10750 | 1020 |
| 593 | 20230726 | 104500 | 1520050730 | 10810 | 10780 | 10810 | 10740 | 1721 |
| 594 | 20230726 | 104400 | 1501515280 | 10820 | 10820 | 10830 | 10820 | 178 |
| 595 | 20230726 | 104300 | 1499589270 | 10750 | 10810 | 10820 | 10750 | 3681 |
| 596 | 20230726 | 104200 | 1459972600 | 10770 | 10780 | 10810 | 10770 | 1674 |
| 597 | 20230726 | 104100 | 1441913600 | 10780 | 10820 | 10820 | 10780 | 1150 |
| 598 | 20230726 | 104000 | 1429512270 | 10830 | 10820 | 10850 | 10800 | 2201 |
| 599 | 20230726 | 103900 | 1405706470 | 10850 | 10850 | 10850 | 10800 | 82 |
| 600 | 20230726 | 103800 | 1404817470 | 10850 | 10750 | 10850 | 10750 | 5095 |
| 601 | 20230726 | 103700 | 1349867090 | 10710 | 10710 | 10710 | 10700 | 753 |
| 602 | 20230726 | 103600 | 1341805680 | 10710 | 10820 | 10820 | 10590 | 4063 |
| 603 | 20230726 | 103500 | 1298171810 | 10820 | 10860 | 10860 | 10820 | 1157 |
| 604 | 20230726 | 103400 | 1285635290 | 10890 | 10890 | 10890 | 10890 | 2 |
| 605 | 20230726 | 103300 | 1285613510 | 10850 | 10840 | 10900 | 10830 | 277 |
| 606 | 20230726 | 103200 | 1282604770 | 10830 | 10820 | 10960 | 10820 | 1917 |
| 607 | 20230726 | 103100 | 1261798210 | 10830 | 10850 | 10860 | 10820 | 1189 |
| 608 | 20230726 | 103000 | 1248889990 | 10850 | 10840 | 10880 | 10780 | 3167 |
| 609 | 20230726 | 102900 | 1214599640 | 10840 | 10890 | 10910 | 10800 | 3905 |
| 610 | 20230726 | 102800 | 1172166490 | 10980 | 10970 | 10990 | 10890 | 535 |
| 611 | 20230726 | 102700 | 1166324480 | 10990 | 10990 | 11030 | 10900 | 1153 |
| 612 | 20230726 | 102600 | 1153741710 | 10990 | 10940 | 10990 | 10900 | 4082 |
| 613 | 20230726 | 102500 | 1109112570 | 10940 | 10950 | 10960 | 10940 | 821 |
| 614 | 20230726 | 102400 | 1100126730 | 10970 | 10970 | 10970 | 10950 | 1691 |
| 615 | 20230726 | 102300 | 1081594380 | 10990 | 10980 | 10990 | 10980 | 23 |
| 616 | 20230726 | 102200 | 1081341730 | 10980 | 10960 | 10990 | 10960 | 155 |
| 617 | 20230726 | 102100 | 1079642580 | 10950 | 11000 | 11000 | 10950 | 487 |
| 618 | 20230726 | 102000 | 1074304440 | 10960 | 10970 | 11090 | 10950 | 996 |
| 619 | 20230726 | 101900 | 1063385370 | 10980 | 11020 | 11040 | 10970 | 4039 |
| 620 | 20230726 | 101800 | 1018970250 | 11020 | 11030 | 11030 | 11020 | 743 |
| 621 | 20230726 | 101700 | 1010777260 | 11100 | 11030 | 11100 | 11030 | 619 |
| 622 | 20230726 | 101600 | 1003948490 | 11030 | 11060 | 11100 | 11030 | 2220 |
| 623 | 20230726 | 101500 | 979399950 | 11100 | 11100 | 11100 | 11100 | 0 |
| 624 | 20230726 | 101400 | 979399950 | 11100 | 11070 | 11100 | 11040 | 468 |
| 625 | 20230726 | 101300 | 974226440 | 11060 | 11060 | 11060 | 11060 | 0 |
| 626 | 20230726 | 101200 | 974226440 | 11060 | 11060 | 11060 | 11060 | 97 |
| 627 | 20230726 | 101100 | 973153620 | 11100 | 11100 | 11100 | 11100 | 20 |
| 628 | 20230726 | 101000 | 972931620 | 11100 | 11110 | 11110 | 11100 | 10 |
| 629 | 20230726 | 100900 | 972820570 | 11040 | 11050 | 11050 | 11040 | 1563 |
| 630 | 20230726 | 100800 | 955551440 | 11030 | 11030 | 11040 | 11030 | 128 |
| 631 | 20230726 | 100700 | 954138680 | 11040 | 11040 | 11040 | 11040 | 613 |
| 632 | 20230726 | 100600 | 947371160 | 11120 | 11050 | 11120 | 11020 | 2166 |
| 633 | 20230726 | 100500 | 923477640 | 11040 | 11100 | 11140 | 11040 | 3927 |
| 634 | 20230726 | 100400 | 879975520 | 11090 | 11100 | 11160 | 11090 | 272 |
| 635 | 20230726 | 100300 | 876954890 | 11100 | 11100 | 11100 | 11100 | 989 |
| 636 | 20230726 | 100200 | 865976990 | 11100 | 11120 | 11160 | 11100 | 2109 |
| 637 | 20230726 | 100100 | 842552600 | 11120 | 11120 | 11120 | 11120 | 140 |
| 638 | 20230726 | 100000 | 840995800 | 11120 | 11140 | 11180 | 11120 | 790 |
| 639 | 20230726 | 095900 | 832206090 | 11140 | 11140 | 11180 | 11140 | 533 |
| 640 | 20230726 | 095800 | 826268210 | 11190 | 11140 | 11190 | 11140 | 945 |
| 641 | 20230726 | 095700 | 815717020 | 11140 | 11150 | 11190 | 11140 | 121 |
| 642 | 20230726 | 095600 | 814369020 | 11150 | 11150 | 11190 | 11150 | 2009 |
| 643 | 20230726 | 095500 | 791968470 | 11150 | 11190 | 11190 | 11150 | 203 |
| 644 | 20230726 | 095400 | 789704740 | 11190 | 11160 | 11190 | 11150 | 1430 |
| 645 | 20230726 | 095300 | 773748590 | 11190 | 11180 | 11190 | 11160 | 970 |
| 646 | 20230726 | 095200 | 762911940 | 11180 | 11200 | 11200 | 11180 | 144 |
| 647 | 20230726 | 095100 | 761301080 | 11180 | 11180 | 11200 | 11160 | 1257 |
| 648 | 20230726 | 095000 | 747251600 | 11180 | 11180 | 11180 | 11180 | 12 |
| 649 | 20230726 | 094900 | 747117440 | 11180 | 11150 | 11180 | 11150 | 627 |
| 650 | 20230726 | 094800 | 740111950 | 11210 | 11220 | 11220 | 11150 | 63 |
| 651 | 20230726 | 094700 | 739406290 | 11240 | 11270 | 11270 | 11150 | 1203 |
| 652 | 20230726 | 094600 | 725973830 | 11190 | 11290 | 11290 | 11180 | 404 |
| 653 | 20230726 | 094500 | 721436750 | 11300 | 11250 | 11300 | 11250 | 570 |
| 654 | 20230726 | 094400 | 715005760 | 11210 | 11200 | 11210 | 11200 | 106 |
| 655 | 20230726 | 094300 | 713817830 | 11200 | 11170 | 11210 | 11160 | 348 |
| 656 | 20230726 | 094200 | 709930290 | 11170 | 11250 | 11250 | 11170 | 296 |
| 657 | 20230726 | 094100 | 706620140 | 11200 | 11210 | 11270 | 11200 | 669 |
| 658 | 20230726 | 094000 | 699120560 | 11220 | 11250 | 11270 | 11220 | 279 |
| 659 | 20230726 | 093900 | 695982800 | 11290 | 11210 | 11290 | 11210 | 25 |
| 660 | 20230726 | 093800 | 695702150 | 11210 | 11220 | 11220 | 11210 | 2285 |
| 661 | 20230726 | 093700 | 670081580 | 11210 | 11270 | 11290 | 11210 | 413 |
| 662 | 20230726 | 093600 | 665428090 | 11290 | 11290 | 11290 | 11200 | 213 |
| 663 | 20230726 | 093500 | 663038890 | 11200 | 11240 | 11240 | 11200 | 1231 |
| 664 | 20230726 | 093400 | 649226310 | 11220 | 11320 | 11330 | 11220 | 1376 |
| 665 | 20230726 | 093300 | 633762010 | 11220 | 11270 | 11330 | 11220 | 180 |
| 666 | 20230726 | 093200 | 631737010 | 11270 | 11250 | 11310 | 11220 | 701 |
| 667 | 20230726 | 093100 | 623836900 | 11340 | 11340 | 11340 | 11340 | 12 |
| 668 | 20230726 | 093000 | 623700820 | 11290 | 11360 | 11360 | 11290 | 859 |
| 669 | 20230726 | 092900 | 613988390 | 11330 | 11330 | 11360 | 11330 | 723 |
| 670 | 20230726 | 092800 | 605789300 | 11330 | 11200 | 11360 | 11200 | 3077 |
| 671 | 20230726 | 092700 | 571128580 | 11240 | 11140 | 11240 | 11140 | 1958 |
| 672 | 20230726 | 092600 | 549155450 | 11150 | 11210 | 11210 | 11150 | 2723 |
| 673 | 20230726 | 092500 | 518765750 | 11160 | 11160 | 11170 | 11160 | 143 |
| 674 | 20230726 | 092400 | 517169670 | 11160 | 11200 | 11200 | 11160 | 1297 |
| 675 | 20230726 | 092300 | 502669830 | 11200 | 11200 | 11200 | 11200 | 172 |
| 676 | 20230726 | 092200 | 500743430 | 11190 | 11190 | 11190 | 11180 | 492 |
| 677 | 20230726 | 092100 | 495239370 | 11190 | 11190 | 11190 | 11190 | 495 |
| 678 | 20230726 | 092000 | 489700320 | 11200 | 11200 | 11220 | 11190 | 175 |
| 679 | 20230726 | 091900 | 487740470 | 11200 | 11290 | 11290 | 11200 | 1353 |
| 680 | 20230726 | 091800 | 472565940 | 11290 | 11290 | 11290 | 11290 | 8 |
| 681 | 20230726 | 091700 | 472475620 | 11230 | 11260 | 11260 | 11230 | 1317 |
| 682 | 20230726 | 091600 | 457680210 | 11260 | 11260 | 11290 | 11250 | 5029 |
| 683 | 20230726 | 091500 | 401059070 | 11270 | 11260 | 11270 | 11250 | 2278 |
| 684 | 20230726 | 091400 | 375397590 | 11270 | 11270 | 11270 | 11260 | 465 |
| 685 | 20230726 | 091300 | 370157590 | 11270 | 11290 | 11290 | 11260 | 390 |
| 686 | 20230726 | 091200 | 365760850 | 11290 | 11280 | 11290 | 11250 | 1148 |
| 687 | 20230726 | 091100 | 352819740 | 11280 | 11210 | 11300 | 11210 | 741 |
| 688 | 20230726 | 091000 | 344453870 | 11300 | 11160 | 11300 | 11150 | 1148 |
| 689 | 20230726 | 090900 | 331548700 | 11160 | 11200 | 11240 | 11130 | 1006 |
| 690 | 20230726 | 090800 | 320309860 | 11130 | 11170 | 11180 | 11120 | 1408 |
| 691 | 20230726 | 090700 | 304601440 | 11120 | 11180 | 11180 | 11110 | 6110 |
| 692 | 20230726 | 090600 | 236539850 | 11180 | 11180 | 11180 | 11170 | 1708 |
| 693 | 20230726 | 090500 | 217445030 | 11200 | 11210 | 11210 | 11190 | 4326 |
| 694 | 20230726 | 090400 | 169008690 | 11270 | 11270 | 11270 | 11200 | 4150 |
| 695 | 20230726 | 090300 | 122396160 | 11270 | 11350 | 11350 | 11270 | 798 |
| 696 | 20230726 | 090200 | 113377090 | 11320 | 11320 | 11350 | 11310 | 1745 |
| 697 | 20230726 | 090100 | 93603740 | 11330 | 11370 | 11390 | 11330 | 3202 |
| 698 | 20230726 | 090000 | 57241950 | 11370 | 11430 | 11430 | 11370 | 4998 |