36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 210700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 18990 |
| 3 | 20231102 | 210600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20231102 | 210500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20231102 | 210400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20231102 | 210300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20231102 | 210200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20231102 | 210100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20231102 | 210000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20231102 | 205900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20231102 | 205800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20231102 | 205700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20231102 | 205600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20231102 | 205500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20231102 | 205400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20231102 | 205300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20231102 | 205200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20231102 | 205100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20231102 | 205000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20231102 | 204900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20231102 | 204800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20231102 | 204700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20231102 | 204600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20231102 | 204500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20231102 | 204400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20231102 | 204300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20231102 | 204200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20231102 | 204100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20231102 | 204000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20231102 | 203900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20231102 | 203800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20231102 | 203700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 18990 |
| 33 | 20231102 | 203600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20231102 | 203500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20231102 | 203400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20231102 | 203300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20231102 | 203200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20231102 | 203100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20231102 | 203000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20231102 | 202900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20231102 | 202800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20231102 | 202700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20231102 | 202600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20231102 | 202500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20231102 | 202400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20231102 | 202300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20231102 | 202200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20231102 | 202100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20231102 | 202000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20231102 | 201900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20231102 | 201800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20231102 | 201700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20231102 | 201600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20231102 | 201500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20231102 | 201400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20231102 | 201300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20231102 | 201200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20231102 | 201100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20231102 | 201000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20231102 | 200900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20231102 | 200800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20231102 | 200700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 18990 |
| 63 | 20231102 | 200600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20231102 | 200500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20231102 | 200400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20231102 | 200300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20231102 | 200200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20231102 | 200100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20231102 | 200000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20231102 | 195900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20231102 | 195800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20231102 | 195700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20231102 | 195600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20231102 | 195500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20231102 | 195400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20231102 | 195300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20231102 | 195200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20231102 | 195100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20231102 | 195000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20231102 | 194900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20231102 | 194800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20231102 | 194700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20231102 | 194600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20231102 | 194500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20231102 | 194400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20231102 | 194300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20231102 | 194200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20231102 | 194100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20231102 | 194000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20231102 | 193900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20231102 | 193800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20231102 | 193700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 18990 |
| 93 | 20231102 | 193600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20231102 | 193500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20231102 | 193400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20231102 | 193300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20231102 | 193200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20231102 | 193100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20231102 | 193000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20231102 | 192900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20231102 | 192800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20231102 | 192700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20231102 | 192600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20231102 | 192500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20231102 | 192400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20231102 | 192300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20231102 | 192200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20231102 | 192100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20231102 | 192000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20231102 | 191900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20231102 | 191800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20231102 | 191700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20231102 | 191600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20231102 | 191500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20231102 | 191400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20231102 | 191300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20231102 | 191200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20231102 | 191100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20231102 | 191000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20231102 | 190900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20231102 | 190800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20231102 | 190700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 18990 |
| 123 | 20231102 | 190600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20231102 | 190500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20231102 | 190400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20231102 | 190300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20231102 | 190200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20231102 | 190100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20231102 | 190000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20231102 | 185900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20231102 | 185800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20231102 | 185700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20231102 | 185600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20231102 | 185500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20231102 | 185400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20231102 | 185300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20231102 | 185200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20231102 | 185100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20231102 | 185000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20231102 | 184900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20231102 | 184800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20231102 | 184700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20231102 | 184600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20231102 | 184500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20231102 | 184400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20231102 | 184300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20231102 | 184200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20231102 | 184100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20231102 | 184000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20231102 | 183900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20231102 | 183800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20231102 | 183700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 18990 |
| 153 | 20231102 | 183600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20231102 | 183500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20231102 | 183400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20231102 | 183300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20231102 | 183200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20231102 | 183100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20231102 | 183000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20231102 | 182900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20231102 | 182800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20231102 | 182700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20231102 | 182600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20231102 | 182500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20231102 | 182400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20231102 | 182300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20231102 | 182200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20231102 | 182100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20231102 | 182000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20231102 | 181900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20231102 | 181800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20231102 | 181700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20231102 | 181600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20231102 | 181500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20231102 | 181400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20231102 | 181300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20231102 | 181200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20231102 | 181100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20231102 | 181000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20231102 | 180900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20231102 | 180800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20231102 | 180700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 18990 |
| 183 | 20231102 | 180600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20231102 | 180500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20231102 | 180400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20231102 | 180300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20231102 | 180200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20231102 | 180100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20231102 | 180000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20231102 | 175900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20231102 | 175800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20231102 | 175700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20231102 | 175600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20231102 | 175500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20231102 | 175400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20231102 | 175300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20231102 | 175200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20231102 | 175100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20231102 | 175000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20231102 | 174900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20231102 | 174800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20231102 | 174700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20231102 | 174600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20231102 | 174500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20231102 | 174400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20231102 | 174300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20231102 | 174200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20231102 | 174100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20231102 | 174000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20231102 | 173900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20231102 | 173800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20231102 | 173700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 18990 |
| 213 | 20231102 | 173600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20231102 | 173500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20231102 | 173400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20231102 | 173300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20231102 | 173200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20231102 | 173100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20231102 | 173000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20231102 | 172900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20231102 | 172800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20231102 | 172700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20231102 | 172600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20231102 | 172500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20231102 | 172400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20231102 | 172300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20231102 | 172200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20231102 | 172100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20231102 | 172000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20231102 | 171900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20231102 | 171800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20231102 | 171700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20231102 | 171600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20231102 | 171500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20231102 | 171400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20231102 | 171300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20231102 | 171200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20231102 | 171100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20231102 | 171000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20231102 | 170900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20231102 | 170800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20231102 | 170700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 18990 |
| 243 | 20231102 | 170600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20231102 | 170500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20231102 | 170400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20231102 | 170300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20231102 | 170200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20231102 | 170100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20231102 | 170000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20231102 | 165900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20231102 | 165800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20231102 | 165700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20231102 | 165600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20231102 | 165500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20231102 | 165400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20231102 | 165300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20231102 | 165200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20231102 | 165100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20231102 | 165000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20231102 | 164900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20231102 | 164800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20231102 | 164700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20231102 | 164600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20231102 | 164500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20231102 | 164400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20231102 | 164300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20231102 | 164200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20231102 | 164100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20231102 | 164000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20231102 | 163900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20231102 | 163800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20231102 | 163700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 18990 |
| 273 | 20231102 | 163600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20231102 | 163500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20231102 | 163400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20231102 | 163300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20231102 | 163200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20231102 | 163100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20231102 | 163000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20231102 | 162900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20231102 | 162800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20231102 | 162700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20231102 | 162600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20231102 | 162500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20231102 | 162400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20231102 | 162300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20231102 | 162200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20231102 | 162100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 289 | 20231102 | 162000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 290 | 20231102 | 161900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 291 | 20231102 | 161800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 292 | 20231102 | 161700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 293 | 20231102 | 161600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 294 | 20231102 | 161500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 295 | 20231102 | 161400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 296 | 20231102 | 161300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 297 | 20231102 | 161200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 298 | 20231102 | 161100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 299 | 20231102 | 161000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20231102 | 160900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 301 | 20231102 | 160800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 302 | 20231102 | 160700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 18990 |
| 303 | 20231102 | 160600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20231102 | 160500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20231102 | 160400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20231102 | 160300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 307 | 20231102 | 160200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 308 | 20231102 | 160100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 309 | 20231102 | 160000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 310 | 20231102 | 155900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 311 | 20231102 | 155800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 312 | 20231102 | 155700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 313 | 20231102 | 155600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 314 | 20231102 | 155500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 315 | 20231102 | 155400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 316 | 20231102 | 155300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 317 | 20231102 | 155200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 318 | 20231102 | 155100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 319 | 20231102 | 155000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 320 | 20231102 | 154900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 321 | 20231102 | 154800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 322 | 20231102 | 154700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 323 | 20231102 | 154600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 324 | 20231102 | 154500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 325 | 20231102 | 154400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 326 | 20231102 | 154300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 327 | 20231102 | 154200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 328 | 20231102 | 154100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 329 | 20231102 | 154000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 330 | 20231102 | 153900 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 331 | 20231102 | 153800 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 332 | 20231102 | 153700 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 18990 |
| 333 | 20231102 | 153600 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 334 | 20231102 | 153500 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 335 | 20231102 | 153400 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 336 | 20231102 | 153300 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 337 | 20231102 | 153200 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 338 | 20231102 | 153100 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 339 | 20231102 | 153000 | 5439281870 | 9320 | 9320 | 9320 | 9320 | 18990 |
| 340 | 20231102 | 152900 | 5262295070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 341 | 20231102 | 152800 | 5262295070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 342 | 20231102 | 152700 | 5262295070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 343 | 20231102 | 152600 | 5262295070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 344 | 20231102 | 152500 | 5262295070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 345 | 20231102 | 152400 | 5262295070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 346 | 20231102 | 152300 | 5262295070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 347 | 20231102 | 152200 | 5262295070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 348 | 20231102 | 152100 | 5262295070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 349 | 20231102 | 152000 | 5262295070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 350 | 20231102 | 151900 | 5262295070 | 9260 | 9250 | 9280 | 9230 | 2968 |
| 351 | 20231102 | 151800 | 5234870060 | 9250 | 9280 | 9290 | 9250 | 3855 |
| 352 | 20231102 | 151700 | 5199167570 | 9280 | 9280 | 9280 | 9260 | 3014 |
| 353 | 20231102 | 151600 | 5171225200 | 9280 | 9270 | 9290 | 9270 | 1138 |
| 354 | 20231102 | 151500 | 5160660930 | 9290 | 9270 | 9290 | 9270 | 1384 |
| 355 | 20231102 | 151400 | 5147819590 | 9280 | 9260 | 9280 | 9260 | 463 |
| 356 | 20231102 | 151300 | 5143528870 | 9260 | 9270 | 9280 | 9260 | 1298 |
| 357 | 20231102 | 151200 | 5131507430 | 9270 | 9280 | 9280 | 9260 | 691 |
| 358 | 20231102 | 151100 | 5125102310 | 9280 | 9260 | 9280 | 9260 | 675 |
| 359 | 20231102 | 151000 | 5118845350 | 9270 | 9260 | 9270 | 9260 | 593 |
| 360 | 20231102 | 150900 | 5113354160 | 9260 | 9240 | 9260 | 9230 | 1804 |
| 361 | 20231102 | 150800 | 5096686250 | 9250 | 9250 | 9270 | 9250 | 196 |
| 362 | 20231102 | 150700 | 5094873210 | 9270 | 9270 | 9270 | 9250 | 374 |
| 363 | 20231102 | 150600 | 5091408430 | 9260 | 9270 | 9280 | 9250 | 1070 |
| 364 | 20231102 | 150500 | 5081509510 | 9270 | 9240 | 9270 | 9240 | 1326 |
| 365 | 20231102 | 150400 | 5069243890 | 9240 | 9230 | 9240 | 9220 | 1531 |
| 366 | 20231102 | 150300 | 5055121730 | 9230 | 9220 | 9250 | 9220 | 1576 |
| 367 | 20231102 | 150200 | 5040577380 | 9230 | 9250 | 9250 | 9230 | 1219 |
| 368 | 20231102 | 150100 | 5029319020 | 9250 | 9260 | 9260 | 9250 | 2580 |
| 369 | 20231102 | 150000 | 5005446140 | 9260 | 9280 | 9280 | 9260 | 1521 |
| 370 | 20231102 | 145900 | 4991343620 | 9280 | 9300 | 9300 | 9280 | 337 |
| 371 | 20231102 | 145800 | 4988215130 | 9300 | 9320 | 9320 | 9270 | 1612 |
| 372 | 20231102 | 145700 | 4973252680 | 9330 | 9320 | 9330 | 9300 | 2013 |
| 373 | 20231102 | 145600 | 4954491900 | 9320 | 9290 | 9320 | 9260 | 6239 |
| 374 | 20231102 | 145500 | 4896489300 | 9290 | 9280 | 9290 | 9270 | 1847 |
| 375 | 20231102 | 145400 | 4879353220 | 9280 | 9290 | 9300 | 9280 | 718 |
| 376 | 20231102 | 145300 | 4872689910 | 9280 | 9270 | 9300 | 9270 | 3608 |
| 377 | 20231102 | 145200 | 4839180080 | 9280 | 9280 | 9280 | 9270 | 798 |
| 378 | 20231102 | 145100 | 4831775890 | 9270 | 9280 | 9280 | 9260 | 821 |
| 379 | 20231102 | 145000 | 4824168550 | 9270 | 9280 | 9280 | 9270 | 497 |
| 380 | 20231102 | 144900 | 4819560120 | 9280 | 9280 | 9290 | 9260 | 2592 |
| 381 | 20231102 | 144800 | 4795546970 | 9280 | 9280 | 9280 | 9260 | 548 |
| 382 | 20231102 | 144700 | 4790468600 | 9290 | 9280 | 9290 | 9280 | 1623 |
| 383 | 20231102 | 144600 | 4775406470 | 9290 | 9260 | 9290 | 9250 | 5190 |
| 384 | 20231102 | 144500 | 4727289680 | 9260 | 9270 | 9270 | 9250 | 1721 |
| 385 | 20231102 | 144400 | 4711353300 | 9260 | 9260 | 9270 | 9250 | 1214 |
| 386 | 20231102 | 144300 | 4700102140 | 9260 | 9250 | 9260 | 9250 | 2126 |
| 387 | 20231102 | 144200 | 4680421770 | 9260 | 9250 | 9260 | 9250 | 1659 |
| 388 | 20231102 | 144100 | 4665072870 | 9250 | 9230 | 9250 | 9230 | 2692 |
| 389 | 20231102 | 144000 | 4640187140 | 9240 | 9230 | 9250 | 9230 | 2640 |
| 390 | 20231102 | 143900 | 4615794650 | 9240 | 9230 | 9240 | 9230 | 422 |
| 391 | 20231102 | 143800 | 4611896470 | 9220 | 9230 | 9230 | 9220 | 735 |
| 392 | 20231102 | 143700 | 4605116490 | 9230 | 9230 | 9240 | 9230 | 1094 |
| 393 | 20231102 | 143600 | 4595016560 | 9230 | 9230 | 9250 | 9230 | 2423 |
| 394 | 20231102 | 143500 | 4572636670 | 9220 | 9190 | 9230 | 9190 | 3119 |
| 395 | 20231102 | 143400 | 4543898660 | 9190 | 9200 | 9200 | 9190 | 1578 |
| 396 | 20231102 | 143300 | 4529396390 | 9200 | 9200 | 9200 | 9200 | 295 |
| 397 | 20231102 | 143200 | 4526682390 | 9200 | 9220 | 9220 | 9200 | 1624 |
| 398 | 20231102 | 143100 | 4511719130 | 9220 | 9220 | 9220 | 9220 | 110 |
| 399 | 20231102 | 143000 | 4510704930 | 9220 | 9190 | 9220 | 9190 | 2337 |
| 400 | 20231102 | 142900 | 4489201110 | 9190 | 9180 | 9190 | 9180 | 93 |
| 401 | 20231102 | 142800 | 4488346450 | 9180 | 9190 | 9190 | 9180 | 128 |
| 402 | 20231102 | 142700 | 4487171360 | 9190 | 9200 | 9200 | 9190 | 194 |
| 403 | 20231102 | 142600 | 4485388240 | 9200 | 9200 | 9200 | 9190 | 746 |
| 404 | 20231102 | 142500 | 4478525140 | 9200 | 9190 | 9210 | 9190 | 557 |
| 405 | 20231102 | 142400 | 4473399680 | 9190 | 9200 | 9200 | 9190 | 708 |
| 406 | 20231102 | 142300 | 4466890030 | 9200 | 9190 | 9200 | 9190 | 1027 |
| 407 | 20231102 | 142200 | 4457451890 | 9190 | 9190 | 9200 | 9190 | 1887 |
| 408 | 20231102 | 142100 | 4440107860 | 9190 | 9170 | 9190 | 9170 | 1087 |
| 409 | 20231102 | 142000 | 4430129230 | 9170 | 9190 | 9190 | 9170 | 508 |
| 410 | 20231102 | 141900 | 4425465210 | 9190 | 9190 | 9190 | 9190 | 1001 |
| 411 | 20231102 | 141800 | 4416266020 | 9200 | 9200 | 9200 | 9200 | 876 |
| 412 | 20231102 | 141700 | 4408206820 | 9200 | 9200 | 9200 | 9200 | 81 |
| 413 | 20231102 | 141600 | 4407461620 | 9200 | 9200 | 9220 | 9200 | 603 |
| 414 | 20231102 | 141500 | 4401905460 | 9200 | 9200 | 9220 | 9200 | 1308 |
| 415 | 20231102 | 141400 | 4389871100 | 9190 | 9180 | 9200 | 9180 | 1813 |
| 416 | 20231102 | 141300 | 4373201030 | 9190 | 9170 | 9190 | 9170 | 344 |
| 417 | 20231102 | 141200 | 4370040380 | 9180 | 9170 | 9180 | 9170 | 337 |
| 418 | 20231102 | 141100 | 4366948440 | 9170 | 9160 | 9170 | 9150 | 33 |
| 419 | 20231102 | 141000 | 4366646170 | 9160 | 9160 | 9160 | 9160 | 170 |
| 420 | 20231102 | 140900 | 4365088970 | 9170 | 9140 | 9170 | 9140 | 1420 |
| 421 | 20231102 | 140800 | 4352085870 | 9150 | 9140 | 9150 | 9140 | 591 |
| 422 | 20231102 | 140700 | 4346681050 | 9140 | 9130 | 9140 | 9110 | 2409 |
| 423 | 20231102 | 140600 | 4324700110 | 9140 | 9130 | 9140 | 9130 | 21 |
| 424 | 20231102 | 140500 | 4324508370 | 9130 | 9110 | 9130 | 9110 | 130 |
| 425 | 20231102 | 140400 | 4323321740 | 9100 | 9100 | 9100 | 9090 | 2217 |
| 426 | 20231102 | 140300 | 4303149480 | 9100 | 9110 | 9120 | 9100 | 2173 |
| 427 | 20231102 | 140200 | 4283366810 | 9110 | 9120 | 9120 | 9110 | 1653 |
| 428 | 20231102 | 140100 | 4268302830 | 9120 | 9120 | 9130 | 9120 | 959 |
| 429 | 20231102 | 140000 | 4259555530 | 9120 | 9130 | 9130 | 9120 | 1394 |
| 430 | 20231102 | 135900 | 4246836230 | 9140 | 9130 | 9140 | 9130 | 254 |
| 431 | 20231102 | 135800 | 4244517170 | 9130 | 9150 | 9150 | 9130 | 600 |
| 432 | 20231102 | 135700 | 4239034420 | 9150 | 9140 | 9150 | 9140 | 1072 |
| 433 | 20231102 | 135600 | 4229235950 | 9140 | 9160 | 9160 | 9140 | 1349 |
| 434 | 20231102 | 135500 | 4216904980 | 9150 | 9150 | 9150 | 9150 | 910 |
| 435 | 20231102 | 135400 | 4208578480 | 9150 | 9150 | 9150 | 9140 | 380 |
| 436 | 20231102 | 135300 | 4205102830 | 9150 | 9150 | 9150 | 9150 | 50 |
| 437 | 20231102 | 135200 | 4204645330 | 9150 | 9160 | 9160 | 9150 | 1128 |
| 438 | 20231102 | 135100 | 4194321390 | 9160 | 9170 | 9170 | 9160 | 99 |
| 439 | 20231102 | 135000 | 4193413570 | 9160 | 9170 | 9170 | 9160 | 51 |
| 440 | 20231102 | 134900 | 4192945910 | 9170 | 9160 | 9170 | 9140 | 564 |
| 441 | 20231102 | 134800 | 4187784930 | 9150 | 9160 | 9160 | 9150 | 233 |
| 442 | 20231102 | 134700 | 4185652570 | 9150 | 9160 | 9160 | 9150 | 65 |
| 443 | 20231102 | 134600 | 4185057310 | 9140 | 9160 | 9160 | 9140 | 1699 |
| 444 | 20231102 | 134500 | 4169517210 | 9160 | 9160 | 9160 | 9160 | 26 |
| 445 | 20231102 | 134400 | 4169279050 | 9160 | 9160 | 9160 | 9160 | 0 |
| 446 | 20231102 | 134300 | 4169279050 | 9160 | 9160 | 9160 | 9160 | 10 |
| 447 | 20231102 | 134200 | 4169187450 | 9170 | 9170 | 9170 | 9170 | 54 |
| 448 | 20231102 | 134100 | 4168692270 | 9150 | 9150 | 9150 | 9150 | 399 |
| 449 | 20231102 | 134000 | 4165041420 | 9150 | 9150 | 9150 | 9150 | 348 |
| 450 | 20231102 | 133900 | 4161857220 | 9150 | 9170 | 9170 | 9150 | 669 |
| 451 | 20231102 | 133800 | 4155732860 | 9170 | 9160 | 9170 | 9160 | 80 |
| 452 | 20231102 | 133700 | 4155000040 | 9170 | 9170 | 9170 | 9170 | 116 |
| 453 | 20231102 | 133600 | 4153936320 | 9170 | 9140 | 9170 | 9140 | 524 |
| 454 | 20231102 | 133500 | 4149146930 | 9140 | 9140 | 9140 | 9140 | 45 |
| 455 | 20231102 | 133400 | 4148735630 | 9140 | 9150 | 9150 | 9140 | 1006 |
| 456 | 20231102 | 133300 | 4139531800 | 9150 | 9160 | 9180 | 9150 | 189 |
| 457 | 20231102 | 133200 | 4137801890 | 9160 | 9140 | 9160 | 9140 | 333 |
| 458 | 20231102 | 133100 | 4134756120 | 9140 | 9160 | 9160 | 9140 | 1186 |
| 459 | 20231102 | 133000 | 4123902910 | 9160 | 9170 | 9180 | 9160 | 773 |
| 460 | 20231102 | 132900 | 4116819040 | 9160 | 9160 | 9170 | 9150 | 343 |
| 461 | 20231102 | 132800 | 4113677260 | 9160 | 9160 | 9170 | 9150 | 1119 |
| 462 | 20231102 | 132700 | 4103433080 | 9170 | 9160 | 9170 | 9160 | 165 |
| 463 | 20231102 | 132600 | 4101920880 | 9160 | 9160 | 9180 | 9160 | 576 |
| 464 | 20231102 | 132500 | 4096641340 | 9180 | 9170 | 9180 | 9140 | 2220 |
| 465 | 20231102 | 132400 | 4076314420 | 9160 | 9170 | 9170 | 9150 | 4844 |
| 466 | 20231102 | 132300 | 4031960630 | 9160 | 9190 | 9190 | 9160 | 1950 |
| 467 | 20231102 | 132200 | 4014081850 | 9190 | 9210 | 9210 | 9170 | 4132 |
| 468 | 20231102 | 132100 | 3976112330 | 9210 | 9200 | 9210 | 9200 | 331 |
| 469 | 20231102 | 132000 | 3973066920 | 9220 | 9180 | 9220 | 9180 | 512 |
| 470 | 20231102 | 131900 | 3968356050 | 9180 | 9190 | 9190 | 9170 | 2380 |
| 471 | 20231102 | 131800 | 3946506170 | 9190 | 9260 | 9260 | 9190 | 4140 |
| 472 | 20231102 | 131700 | 3908398490 | 9230 | 9240 | 9270 | 9230 | 1801 |
| 473 | 20231102 | 131600 | 3891746130 | 9240 | 9200 | 9240 | 9200 | 2304 |
| 474 | 20231102 | 131500 | 3870507810 | 9210 | 9230 | 9230 | 9210 | 1871 |
| 475 | 20231102 | 131400 | 3853271290 | 9220 | 9220 | 9250 | 9200 | 2557 |
| 476 | 20231102 | 131300 | 3829702600 | 9220 | 9270 | 9270 | 9200 | 6947 |
| 477 | 20231102 | 131200 | 3765599570 | 9250 | 9250 | 9300 | 9230 | 8073 |
| 478 | 20231102 | 131100 | 3690825940 | 9250 | 9270 | 9340 | 9240 | 14141 |
| 479 | 20231102 | 131000 | 3559613650 | 9270 | 9370 | 9400 | 9270 | 27540 |
| 480 | 20231102 | 130900 | 3302783600 | 9380 | 9150 | 9460 | 9150 | 60138 |
| 481 | 20231102 | 130800 | 2741640710 | 9140 | 9140 | 9140 | 9140 | 30 |
| 482 | 20231102 | 130700 | 2741366510 | 9140 | 9140 | 9140 | 9140 | 815 |
| 483 | 20231102 | 130600 | 2733917410 | 9140 | 9160 | 9160 | 9140 | 257 |
| 484 | 20231102 | 130500 | 2731565410 | 9160 | 9160 | 9160 | 9160 | 181 |
| 485 | 20231102 | 130400 | 2729907450 | 9160 | 9140 | 9160 | 9140 | 32 |
| 486 | 20231102 | 130300 | 2729614930 | 9160 | 9130 | 9160 | 9130 | 121 |
| 487 | 20231102 | 130200 | 2728510170 | 9130 | 9140 | 9150 | 9130 | 4582 |
| 488 | 20231102 | 130100 | 2686663160 | 9140 | 9140 | 9150 | 9140 | 426 |
| 489 | 20231102 | 130000 | 2682769510 | 9130 | 9130 | 9130 | 9130 | 85 |
| 490 | 20231102 | 125900 | 2681993460 | 9150 | 9150 | 9150 | 9150 | 0 |
| 491 | 20231102 | 125800 | 2681993460 | 9150 | 9150 | 9150 | 9150 | 0 |
| 492 | 20231102 | 125700 | 2681993460 | 9150 | 9150 | 9150 | 9150 | 0 |
| 493 | 20231102 | 125600 | 2681993460 | 9150 | 9130 | 9150 | 9130 | 682 |
| 494 | 20231102 | 125500 | 2675761630 | 9130 | 9130 | 9130 | 9130 | 21 |
| 495 | 20231102 | 125400 | 2675569900 | 9130 | 9130 | 9130 | 9130 | 431 |
| 496 | 20231102 | 125300 | 2671634870 | 9130 | 9130 | 9130 | 9130 | 200 |
| 497 | 20231102 | 125200 | 2669808870 | 9140 | 9140 | 9140 | 9140 | 39 |
| 498 | 20231102 | 125100 | 2669452410 | 9150 | 9130 | 9150 | 9110 | 1107 |
| 499 | 20231102 | 125000 | 2659342800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 500 | 20231102 | 124900 | 2659342800 | 9140 | 9140 | 9140 | 9140 | 19 |
| 501 | 20231102 | 124800 | 2659169140 | 9140 | 9100 | 9140 | 9100 | 822 |
| 502 | 20231102 | 124700 | 2651688820 | 9100 | 9120 | 9120 | 9100 | 2076 |
| 503 | 20231102 | 124600 | 2632772910 | 9130 | 9130 | 9130 | 9130 | 500 |
| 504 | 20231102 | 124500 | 2628207910 | 9150 | 9130 | 9150 | 9130 | 216 |
| 505 | 20231102 | 124400 | 2626235550 | 9130 | 9130 | 9130 | 9130 | 500 |
| 506 | 20231102 | 124300 | 2621670550 | 9130 | 9130 | 9130 | 9130 | 216 |
| 507 | 20231102 | 124200 | 2619698470 | 9130 | 9130 | 9130 | 9130 | 10 |
| 508 | 20231102 | 124100 | 2619607170 | 9130 | 9150 | 9150 | 9130 | 1600 |
| 509 | 20231102 | 124000 | 2604996710 | 9150 | 9150 | 9150 | 9150 | 412 |
| 510 | 20231102 | 123900 | 2601226910 | 9150 | 9150 | 9160 | 9150 | 611 |
| 511 | 20231102 | 123800 | 2595631260 | 9160 | 9160 | 9170 | 9160 | 84 |
| 512 | 20231102 | 123700 | 2594861640 | 9160 | 9170 | 9170 | 9160 | 289 |
| 513 | 20231102 | 123600 | 2592212840 | 9170 | 9170 | 9170 | 9170 | 3 |
| 514 | 20231102 | 123500 | 2592185330 | 9170 | 9170 | 9170 | 9170 | 200 |
| 515 | 20231102 | 123400 | 2590351330 | 9170 | 9160 | 9170 | 9160 | 60 |
| 516 | 20231102 | 123300 | 2589801640 | 9160 | 9160 | 9160 | 9160 | 262 |
| 517 | 20231102 | 123200 | 2587401720 | 9160 | 9160 | 9160 | 9160 | 349 |
| 518 | 20231102 | 123100 | 2584204880 | 9150 | 9150 | 9160 | 9150 | 692 |
| 519 | 20231102 | 123000 | 2577866620 | 9150 | 9140 | 9150 | 9140 | 399 |
| 520 | 20231102 | 122900 | 2574216310 | 9150 | 9150 | 9150 | 9150 | 35 |
| 521 | 20231102 | 122800 | 2573896060 | 9150 | 9150 | 9150 | 9150 | 3 |
| 522 | 20231102 | 122700 | 2573868610 | 9130 | 9130 | 9130 | 9130 | 91 |
| 523 | 20231102 | 122600 | 2573037780 | 9110 | 9110 | 9110 | 9110 | 56 |
| 524 | 20231102 | 122500 | 2572527620 | 9110 | 9120 | 9120 | 9110 | 1569 |
| 525 | 20231102 | 122400 | 2558232640 | 9160 | 9150 | 9160 | 9150 | 303 |
| 526 | 20231102 | 122300 | 2555459660 | 9150 | 9150 | 9150 | 9150 | 1 |
| 527 | 20231102 | 122200 | 2555450510 | 9140 | 9110 | 9140 | 9110 | 37 |
| 528 | 20231102 | 122100 | 2555113080 | 9100 | 9120 | 9120 | 9100 | 2011 |
| 529 | 20231102 | 122000 | 2536802340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 530 | 20231102 | 121900 | 2536802340 | 9120 | 9130 | 9130 | 9120 | 319 |
| 531 | 20231102 | 121800 | 2533892730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 532 | 20231102 | 121700 | 2533892730 | 9130 | 9140 | 9140 | 9130 | 115 |
| 533 | 20231102 | 121600 | 2532842630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 534 | 20231102 | 121500 | 2532842630 | 9130 | 9160 | 9160 | 9130 | 647 |
| 535 | 20231102 | 121400 | 2526935490 | 9130 | 9150 | 9150 | 9130 | 1399 |
| 536 | 20231102 | 121300 | 2514140760 | 9160 | 9160 | 9160 | 9160 | 1 |
| 537 | 20231102 | 121200 | 2514131600 | 9160 | 9160 | 9160 | 9160 | 0 |
| 538 | 20231102 | 121100 | 2514131600 | 9160 | 9160 | 9160 | 9160 | 250 |
| 539 | 20231102 | 121000 | 2511841600 | 9200 | 9100 | 9200 | 9100 | 1838 |
| 540 | 20231102 | 120900 | 2495040350 | 9100 | 9100 | 9100 | 9100 | 0 |
| 541 | 20231102 | 120800 | 2495040350 | 9100 | 9100 | 9100 | 9100 | 174 |
| 542 | 20231102 | 120700 | 2493456950 | 9090 | 9090 | 9090 | 9090 | 54 |
| 543 | 20231102 | 120600 | 2492966090 | 9090 | 9110 | 9110 | 9090 | 775 |
| 544 | 20231102 | 120500 | 2485914370 | 9110 | 9100 | 9110 | 9100 | 296 |
| 545 | 20231102 | 120400 | 2483219430 | 9090 | 9090 | 9090 | 9090 | 560 |
| 546 | 20231102 | 120300 | 2478129030 | 9090 | 9090 | 9090 | 9090 | 277 |
| 547 | 20231102 | 120200 | 2475611100 | 9090 | 9100 | 9100 | 9090 | 269 |
| 548 | 20231102 | 120100 | 2473164390 | 9100 | 9110 | 9110 | 9100 | 1475 |
| 549 | 20231102 | 120000 | 2459741800 | 9110 | 9110 | 9110 | 9100 | 81 |
| 550 | 20231102 | 115900 | 2459004570 | 9110 | 9120 | 9130 | 9110 | 319 |
| 551 | 20231102 | 115800 | 2456096200 | 9130 | 9110 | 9130 | 9110 | 56 |
| 552 | 20231102 | 115700 | 2455585960 | 9130 | 9110 | 9130 | 9110 | 118 |
| 553 | 20231102 | 115600 | 2454510900 | 9110 | 9110 | 9110 | 9110 | 1 |
| 554 | 20231102 | 115500 | 2454501790 | 9120 | 9120 | 9120 | 9120 | 21 |
| 555 | 20231102 | 115400 | 2454310270 | 9140 | 9120 | 9140 | 9110 | 663 |
| 556 | 20231102 | 115300 | 2448268800 | 9120 | 9110 | 9120 | 9110 | 490 |
| 557 | 20231102 | 115200 | 2443804130 | 9120 | 9120 | 9120 | 9120 | 48 |
| 558 | 20231102 | 115100 | 2443366370 | 9120 | 9120 | 9120 | 9120 | 156 |
| 559 | 20231102 | 115000 | 2441943650 | 9120 | 9130 | 9130 | 9120 | 164 |
| 560 | 20231102 | 114900 | 2440446820 | 9130 | 9130 | 9130 | 9130 | 1 |
| 561 | 20231102 | 114800 | 2440437690 | 9120 | 9120 | 9120 | 9120 | 239 |
| 562 | 20231102 | 114700 | 2438258010 | 9120 | 9120 | 9120 | 9120 | 1 |
| 563 | 20231102 | 114600 | 2438248890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 564 | 20231102 | 114500 | 2438248890 | 9140 | 9130 | 9140 | 9110 | 1173 |
| 565 | 20231102 | 114400 | 2427547400 | 9130 | 9140 | 9140 | 9130 | 182 |
| 566 | 20231102 | 114300 | 2425885340 | 9150 | 9170 | 9170 | 9140 | 2516 |
| 567 | 20231102 | 114200 | 2402850860 | 9190 | 9180 | 9190 | 9170 | 163 |
| 568 | 20231102 | 114100 | 2401354640 | 9190 | 9190 | 9190 | 9180 | 601 |
| 569 | 20231102 | 114000 | 2395831750 | 9200 | 9200 | 9200 | 9190 | 120 |
| 570 | 20231102 | 113900 | 2394728400 | 9200 | 9200 | 9200 | 9200 | 116 |
| 571 | 20231102 | 113800 | 2393661200 | 9210 | 9210 | 9210 | 9200 | 240 |
| 572 | 20231102 | 113700 | 2391451120 | 9220 | 9200 | 9220 | 9200 | 310 |
| 573 | 20231102 | 113600 | 2388597560 | 9200 | 9200 | 9200 | 9190 | 1254 |
| 574 | 20231102 | 113500 | 2377061010 | 9200 | 9180 | 9200 | 9180 | 200 |
| 575 | 20231102 | 113400 | 2375222850 | 9180 | 9190 | 9190 | 9180 | 1305 |
| 576 | 20231102 | 113300 | 2363238820 | 9190 | 9190 | 9190 | 9190 | 0 |
| 577 | 20231102 | 113200 | 2363238820 | 9190 | 9180 | 9190 | 9180 | 46 |
| 578 | 20231102 | 113100 | 2362816140 | 9180 | 9190 | 9200 | 9180 | 247 |
| 579 | 20231102 | 113000 | 2360545320 | 9190 | 9180 | 9190 | 9180 | 318 |
| 580 | 20231102 | 112900 | 2357624800 | 9190 | 9190 | 9190 | 9170 | 1204 |
| 581 | 20231102 | 112800 | 2346569210 | 9190 | 9190 | 9190 | 9190 | 10 |
| 582 | 20231102 | 112700 | 2346477310 | 9180 | 9170 | 9180 | 9170 | 684 |
| 583 | 20231102 | 112600 | 2340202630 | 9170 | 9180 | 9180 | 9170 | 355 |
| 584 | 20231102 | 112500 | 2336946510 | 9180 | 9170 | 9180 | 9170 | 78 |
| 585 | 20231102 | 112400 | 2336230480 | 9170 | 9180 | 9180 | 9170 | 451 |
| 586 | 20231102 | 112300 | 2332094250 | 9190 | 9190 | 9190 | 9190 | 618 |
| 587 | 20231102 | 112200 | 2326414830 | 9190 | 9200 | 9200 | 9190 | 186 |
| 588 | 20231102 | 112100 | 2324705480 | 9200 | 9200 | 9210 | 9180 | 897 |
| 589 | 20231102 | 112000 | 2316458400 | 9220 | 9230 | 9230 | 9210 | 1530 |
| 590 | 20231102 | 111900 | 2302357170 | 9230 | 9220 | 9230 | 9200 | 1333 |
| 591 | 20231102 | 111800 | 2290057480 | 9200 | 9180 | 9220 | 9180 | 2263 |
| 592 | 20231102 | 111700 | 2269239360 | 9210 | 9200 | 9210 | 9200 | 2632 |
| 593 | 20231102 | 111600 | 2245024620 | 9200 | 9170 | 9210 | 9170 | 4369 |
| 594 | 20231102 | 111500 | 2204851920 | 9190 | 9180 | 9190 | 9180 | 406 |
| 595 | 20231102 | 111400 | 2201123940 | 9190 | 9150 | 9190 | 9150 | 6338 |
| 596 | 20231102 | 111300 | 2143019410 | 9150 | 9140 | 9150 | 9120 | 482 |
| 597 | 20231102 | 111200 | 2138619430 | 9110 | 9110 | 9140 | 9100 | 237 |
| 598 | 20231102 | 111100 | 2136460740 | 9120 | 9120 | 9120 | 9110 | 196 |
| 599 | 20231102 | 111000 | 2134673610 | 9110 | 9110 | 9110 | 9110 | 312 |
| 600 | 20231102 | 110900 | 2131831290 | 9140 | 9110 | 9140 | 9110 | 142 |
| 601 | 20231102 | 110800 | 2130536860 | 9110 | 9110 | 9140 | 9110 | 370 |
| 602 | 20231102 | 110700 | 2127165390 | 9110 | 9130 | 9130 | 9110 | 2860 |
| 603 | 20231102 | 110600 | 2101079640 | 9130 | 9130 | 9130 | 9130 | 81 |
| 604 | 20231102 | 110500 | 2100340110 | 9130 | 9140 | 9140 | 9130 | 49 |
| 605 | 20231102 | 110400 | 2099892570 | 9140 | 9130 | 9140 | 9130 | 575 |
| 606 | 20231102 | 110300 | 2094642770 | 9130 | 9140 | 9140 | 9130 | 132 |
| 607 | 20231102 | 110200 | 2093437520 | 9140 | 9140 | 9140 | 9140 | 104 |
| 608 | 20231102 | 110100 | 2092486960 | 9140 | 9130 | 9140 | 9130 | 120 |
| 609 | 20231102 | 110000 | 2091390430 | 9170 | 9170 | 9170 | 9170 | 109 |
| 610 | 20231102 | 105900 | 2090390900 | 9170 | 9120 | 9170 | 9120 | 873 |
| 611 | 20231102 | 105800 | 2082427950 | 9140 | 9160 | 9160 | 9140 | 47 |
| 612 | 20231102 | 105700 | 2081998150 | 9160 | 9160 | 9160 | 9150 | 1817 |
| 613 | 20231102 | 105600 | 2065360400 | 9170 | 9170 | 9170 | 9170 | 858 |
| 614 | 20231102 | 105500 | 2057492540 | 9180 | 9170 | 9180 | 9170 | 2498 |
| 615 | 20231102 | 105400 | 2034585670 | 9170 | 9170 | 9170 | 9160 | 661 |
| 616 | 20231102 | 105300 | 2028525300 | 9170 | 9180 | 9180 | 9160 | 455 |
| 617 | 20231102 | 105200 | 2024354610 | 9170 | 9150 | 9170 | 9150 | 994 |
| 618 | 20231102 | 105100 | 2015247020 | 9130 | 9160 | 9160 | 9130 | 811 |
| 619 | 20231102 | 105000 | 2007832310 | 9160 | 9170 | 9180 | 9160 | 2864 |
| 620 | 20231102 | 104900 | 1981577220 | 9170 | 9170 | 9170 | 9160 | 1562 |
| 621 | 20231102 | 104800 | 1967257010 | 9170 | 9160 | 9170 | 9150 | 339 |
| 622 | 20231102 | 104700 | 1964151830 | 9160 | 9150 | 9160 | 9150 | 327 |
| 623 | 20231102 | 104600 | 1961159560 | 9160 | 9180 | 9180 | 9150 | 1082 |
| 624 | 20231102 | 104500 | 1951235640 | 9180 | 9160 | 9190 | 9150 | 1395 |
| 625 | 20231102 | 104400 | 1938441470 | 9160 | 9160 | 9160 | 9160 | 331 |
| 626 | 20231102 | 104300 | 1935409510 | 9150 | 9130 | 9150 | 9120 | 531 |
| 627 | 20231102 | 104200 | 1930552090 | 9150 | 9180 | 9180 | 9140 | 1654 |
| 628 | 20231102 | 104100 | 1915391480 | 9180 | 9150 | 9180 | 9150 | 329 |
| 629 | 20231102 | 104000 | 1912376420 | 9150 | 9160 | 9180 | 9150 | 5389 |
| 630 | 20231102 | 103900 | 1862961960 | 9150 | 9130 | 9150 | 9130 | 1089 |
| 631 | 20231102 | 103800 | 1853003170 | 9120 | 9130 | 9130 | 9120 | 11 |
| 632 | 20231102 | 103700 | 1852902750 | 9120 | 9140 | 9140 | 9120 | 227 |
| 633 | 20231102 | 103600 | 1850828770 | 9140 | 9130 | 9150 | 9100 | 1711 |
| 634 | 20231102 | 103500 | 1835187140 | 9120 | 9100 | 9120 | 9100 | 307 |
| 635 | 20231102 | 103400 | 1832391000 | 9110 | 9100 | 9110 | 9100 | 83 |
| 636 | 20231102 | 103300 | 1831635470 | 9110 | 9110 | 9110 | 9110 | 109 |
| 637 | 20231102 | 103200 | 1830642480 | 9110 | 9090 | 9110 | 9090 | 67 |
| 638 | 20231102 | 103100 | 1830032590 | 9090 | 9100 | 9100 | 9090 | 1065 |
| 639 | 20231102 | 103000 | 1820341920 | 9110 | 9130 | 9130 | 9110 | 277 |
| 640 | 20231102 | 102900 | 1817815490 | 9130 | 9140 | 9140 | 9130 | 52 |
| 641 | 20231102 | 102800 | 1817340420 | 9140 | 9120 | 9140 | 9120 | 632 |
| 642 | 20231102 | 102700 | 1811572220 | 9120 | 9130 | 9130 | 9110 | 522 |
| 643 | 20231102 | 102600 | 1806816570 | 9130 | 9120 | 9130 | 9120 | 210 |
| 644 | 20231102 | 102500 | 1804899450 | 9110 | 9120 | 9120 | 9110 | 421 |
| 645 | 20231102 | 102400 | 1801063060 | 9130 | 9120 | 9130 | 9120 | 173 |
| 646 | 20231102 | 102300 | 1799485290 | 9120 | 9120 | 9120 | 9120 | 311 |
| 647 | 20231102 | 102200 | 1796648970 | 9120 | 9110 | 9120 | 9110 | 250 |
| 648 | 20231102 | 102100 | 1794369110 | 9120 | 9120 | 9120 | 9120 | 0 |
| 649 | 20231102 | 102000 | 1794369110 | 9120 | 9090 | 9120 | 9090 | 1154 |
| 650 | 20231102 | 101900 | 1783877640 | 9090 | 9110 | 9110 | 9090 | 2107 |
| 651 | 20231102 | 101800 | 1764705530 | 9100 | 9100 | 9110 | 9100 | 68 |
| 652 | 20231102 | 101700 | 1764086680 | 9120 | 9110 | 9130 | 9110 | 1373 |
| 653 | 20231102 | 101600 | 1751565340 | 9110 | 9130 | 9130 | 9110 | 177 |
| 654 | 20231102 | 101500 | 1749951190 | 9130 | 9150 | 9150 | 9130 | 1536 |
| 655 | 20231102 | 101400 | 1735920510 | 9150 | 9120 | 9150 | 9120 | 1799 |
| 656 | 20231102 | 101300 | 1719476490 | 9140 | 9110 | 9140 | 9110 | 1593 |
| 657 | 20231102 | 101200 | 1704942760 | 9110 | 9110 | 9110 | 9110 | 1047 |
| 658 | 20231102 | 101100 | 1695404590 | 9120 | 9130 | 9130 | 9100 | 152 |
| 659 | 20231102 | 101000 | 1694019710 | 9130 | 9090 | 9140 | 9090 | 1997 |
| 660 | 20231102 | 100900 | 1675816480 | 9080 | 9080 | 9080 | 9080 | 395 |
| 661 | 20231102 | 100800 | 1672229880 | 9090 | 9100 | 9100 | 9090 | 115 |
| 662 | 20231102 | 100700 | 1671184460 | 9100 | 9100 | 9100 | 9100 | 210 |
| 663 | 20231102 | 100600 | 1669273460 | 9100 | 9090 | 9100 | 9090 | 212 |
| 664 | 20231102 | 100500 | 1667346370 | 9090 | 9030 | 9090 | 9030 | 2337 |
| 665 | 20231102 | 100400 | 1646172510 | 9030 | 9040 | 9040 | 9030 | 1384 |
| 666 | 20231102 | 100300 | 1633670810 | 9040 | 9040 | 9040 | 9030 | 1185 |
| 667 | 20231102 | 100200 | 1622964810 | 9030 | 9040 | 9040 | 9030 | 424 |
| 668 | 20231102 | 100100 | 1619135080 | 9030 | 9040 | 9050 | 9030 | 1450 |
| 669 | 20231102 | 100000 | 1606027620 | 9040 | 9040 | 9040 | 9030 | 995 |
| 670 | 20231102 | 095900 | 1597039980 | 9040 | 9050 | 9060 | 9040 | 5718 |
| 671 | 20231102 | 095800 | 1545335610 | 9060 | 9060 | 9060 | 9060 | 504 |
| 672 | 20231102 | 095700 | 1540769370 | 9060 | 9070 | 9070 | 9060 | 556 |
| 673 | 20231102 | 095600 | 1535729810 | 9070 | 9050 | 9070 | 9050 | 8 |
| 674 | 20231102 | 095500 | 1535657350 | 9050 | 9040 | 9050 | 9040 | 1870 |
| 675 | 20231102 | 095400 | 1518733960 | 9050 | 9040 | 9050 | 9040 | 415 |
| 676 | 20231102 | 095300 | 1514979240 | 9050 | 9050 | 9050 | 9030 | 212 |
| 677 | 20231102 | 095200 | 1513060700 | 9050 | 9040 | 9050 | 9030 | 2202 |
| 678 | 20231102 | 095100 | 1493161750 | 9030 | 9040 | 9040 | 9030 | 1056 |
| 679 | 20231102 | 095000 | 1483616210 | 9040 | 9050 | 9050 | 9040 | 1463 |
| 680 | 20231102 | 094900 | 1470378790 | 9050 | 9070 | 9070 | 9050 | 6016 |
| 681 | 20231102 | 094800 | 1415850500 | 9070 | 9080 | 9080 | 9070 | 1577 |
| 682 | 20231102 | 094700 | 1401545280 | 9070 | 9080 | 9080 | 9070 | 288 |
| 683 | 20231102 | 094600 | 1398931120 | 9090 | 9090 | 9090 | 9090 | 139 |
| 684 | 20231102 | 094500 | 1397667610 | 9070 | 9070 | 9080 | 9070 | 618 |
| 685 | 20231102 | 094400 | 1392056540 | 9080 | 9090 | 9090 | 9080 | 523 |
| 686 | 20231102 | 094300 | 1387306870 | 9090 | 9080 | 9090 | 9080 | 442 |
| 687 | 20231102 | 094200 | 1383292960 | 9080 | 9070 | 9080 | 9070 | 1251 |
| 688 | 20231102 | 094100 | 1371944850 | 9070 | 9080 | 9080 | 9070 | 68 |
| 689 | 20231102 | 094000 | 1371327510 | 9080 | 9080 | 9080 | 9070 | 208 |
| 690 | 20231102 | 093900 | 1369440290 | 9080 | 9080 | 9080 | 9070 | 178 |
| 691 | 20231102 | 093800 | 1367824330 | 9090 | 9090 | 9110 | 9090 | 674 |
| 692 | 20231102 | 093700 | 1361697630 | 9130 | 9110 | 9130 | 9100 | 1174 |
| 693 | 20231102 | 093600 | 1350991900 | 9120 | 9110 | 9130 | 9080 | 1782 |
| 694 | 20231102 | 093500 | 1334754700 | 9080 | 9070 | 9110 | 9070 | 882 |
| 695 | 20231102 | 093400 | 1326748490 | 9070 | 9070 | 9070 | 9070 | 565 |
| 696 | 20231102 | 093300 | 1321623940 | 9070 | 9080 | 9080 | 9070 | 6395 |
| 697 | 20231102 | 093200 | 1263621240 | 9070 | 9080 | 9110 | 9070 | 1300 |
| 698 | 20231102 | 093100 | 1251818400 | 9080 | 9080 | 9080 | 9070 | 234 |
| 699 | 20231102 | 093000 | 1249695750 | 9070 | 9120 | 9120 | 9070 | 129 |
| 700 | 20231102 | 092900 | 1248524880 | 9080 | 9120 | 9120 | 9080 | 48 |
| 701 | 20231102 | 092800 | 1248088160 | 9080 | 9120 | 9140 | 9080 | 996 |
| 702 | 20231102 | 092700 | 1238999740 | 9120 | 9070 | 9130 | 9070 | 4427 |
| 703 | 20231102 | 092600 | 1198712100 | 9070 | 9100 | 9110 | 9070 | 985 |
| 704 | 20231102 | 092500 | 1189766500 | 9070 | 9070 | 9100 | 9060 | 1384 |
| 705 | 20231102 | 092400 | 1177183240 | 9050 | 9050 | 9070 | 9050 | 2420 |
| 706 | 20231102 | 092300 | 1155274520 | 9050 | 9090 | 9090 | 9050 | 3346 |
| 707 | 20231102 | 092200 | 1124927610 | 9090 | 9110 | 9110 | 9090 | 4942 |
| 708 | 20231102 | 092100 | 1079956010 | 9130 | 9110 | 9140 | 9100 | 1602 |
| 709 | 20231102 | 092000 | 1065360250 | 9140 | 9120 | 9150 | 9120 | 2044 |
| 710 | 20231102 | 091900 | 1046703110 | 9120 | 9090 | 9120 | 9080 | 2270 |
| 711 | 20231102 | 091800 | 1026043040 | 9090 | 9070 | 9100 | 9060 | 1381 |
| 712 | 20231102 | 091700 | 1013512330 | 9070 | 9110 | 9110 | 9060 | 3806 |
| 713 | 20231102 | 091600 | 978972880 | 9110 | 9050 | 9110 | 9040 | 1498 |
| 714 | 20231102 | 091500 | 965368540 | 9030 | 9030 | 9100 | 9000 | 889 |
| 715 | 20231102 | 091400 | 957341690 | 9000 | 9070 | 9110 | 8980 | 10154 |
| 716 | 20231102 | 091300 | 865733770 | 9070 | 9110 | 9110 | 9070 | 2045 |
| 717 | 20231102 | 091200 | 847160150 | 9120 | 9110 | 9160 | 9110 | 3905 |
| 718 | 20231102 | 091100 | 811549260 | 9110 | 9090 | 9110 | 9050 | 4583 |
| 719 | 20231102 | 091000 | 769925580 | 9090 | 9120 | 9120 | 9080 | 1255 |
| 720 | 20231102 | 090900 | 758496220 | 9120 | 9120 | 9170 | 9110 | 6865 |
| 721 | 20231102 | 090800 | 695738390 | 9150 | 9080 | 9150 | 9080 | 5946 |
| 722 | 20231102 | 090700 | 641535290 | 9100 | 9020 | 9100 | 9020 | 5280 |
| 723 | 20231102 | 090600 | 593758270 | 9030 | 9070 | 9070 | 9020 | 4025 |
| 724 | 20231102 | 090500 | 557399280 | 9030 | 8960 | 9070 | 8960 | 3359 |
| 725 | 20231102 | 090400 | 527114250 | 9000 | 9000 | 9000 | 8950 | 9993 |
| 726 | 20231102 | 090300 | 437422900 | 8990 | 9070 | 9070 | 8970 | 10485 |
| 727 | 20231102 | 090200 | 342918320 | 9070 | 8960 | 9170 | 8950 | 8279 |
| 728 | 20231102 | 090100 | 267934270 | 8960 | 9140 | 9170 | 8930 | 12399 |
| 729 | 20231102 | 090000 | 155929590 | 9180 | 9200 | 9270 | 9090 | 16985 |