38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 5688 |
| 3 | 20230714 | 205100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20230714 | 205000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20230714 | 204900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20230714 | 204800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20230714 | 204700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20230714 | 204600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20230714 | 204500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20230714 | 204400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20230714 | 204300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20230714 | 204200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20230714 | 204100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20230714 | 204000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20230714 | 203900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20230714 | 203800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20230714 | 203700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20230714 | 203600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20230714 | 203500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20230714 | 203400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20230714 | 203300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20230714 | 203200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20230714 | 203100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20230714 | 203000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20230714 | 202900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20230714 | 202800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20230714 | 202700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20230714 | 202600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20230714 | 202500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20230714 | 202400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20230714 | 202300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20230714 | 202200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 5688 |
| 33 | 20230714 | 202100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20230714 | 202000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20230714 | 201900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20230714 | 201800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20230714 | 201700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20230714 | 201600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20230714 | 201500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20230714 | 201400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20230714 | 201300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20230714 | 201200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20230714 | 201100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20230714 | 201000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20230714 | 200900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20230714 | 200800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20230714 | 200700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20230714 | 200600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20230714 | 200500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20230714 | 200400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20230714 | 200300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20230714 | 200200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20230714 | 200100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20230714 | 200000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20230714 | 195900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20230714 | 195800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20230714 | 195700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20230714 | 195600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20230714 | 195500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20230714 | 195400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20230714 | 195300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20230714 | 195200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 5688 |
| 63 | 20230714 | 195100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20230714 | 195000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20230714 | 194900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20230714 | 194800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20230714 | 194700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20230714 | 194600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20230714 | 194500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20230714 | 194400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20230714 | 194300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20230714 | 194200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20230714 | 194100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20230714 | 194000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20230714 | 193900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20230714 | 193800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20230714 | 193700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20230714 | 193600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20230714 | 193500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20230714 | 193400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20230714 | 193300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20230714 | 193200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20230714 | 193100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20230714 | 193000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20230714 | 192900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20230714 | 192800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20230714 | 192700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20230714 | 192600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20230714 | 192500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20230714 | 192400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20230714 | 192300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20230714 | 192200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 5688 |
| 93 | 20230714 | 192100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20230714 | 192000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20230714 | 191900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20230714 | 191800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20230714 | 191700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20230714 | 191600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20230714 | 191500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20230714 | 191400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20230714 | 191300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20230714 | 191200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20230714 | 191100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20230714 | 191000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20230714 | 190900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20230714 | 190800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20230714 | 190700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20230714 | 190600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20230714 | 190500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20230714 | 190400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20230714 | 190300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20230714 | 190200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20230714 | 190100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20230714 | 190000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20230714 | 185900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20230714 | 185800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20230714 | 185700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20230714 | 185600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20230714 | 185500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20230714 | 185400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20230714 | 185300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20230714 | 185200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 5688 |
| 123 | 20230714 | 185100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20230714 | 185000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20230714 | 184900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20230714 | 184800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20230714 | 184700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20230714 | 184600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20230714 | 184500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20230714 | 184400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20230714 | 184300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20230714 | 184200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20230714 | 184100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20230714 | 184000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20230714 | 183900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20230714 | 183800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20230714 | 183700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20230714 | 183600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20230714 | 183500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20230714 | 183400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20230714 | 183300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20230714 | 183200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20230714 | 183100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20230714 | 183000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20230714 | 182900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20230714 | 182800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20230714 | 182700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20230714 | 182600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20230714 | 182500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20230714 | 182400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20230714 | 182300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20230714 | 182200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 5688 |
| 153 | 20230714 | 182100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20230714 | 182000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20230714 | 181900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20230714 | 181800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20230714 | 181700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20230714 | 181600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20230714 | 181500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20230714 | 181400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20230714 | 181300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20230714 | 181200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20230714 | 181100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20230714 | 181000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20230714 | 180900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20230714 | 180800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20230714 | 180700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20230714 | 180600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20230714 | 180500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20230714 | 180400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20230714 | 180300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20230714 | 180200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20230714 | 180100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20230714 | 180000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20230714 | 175900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20230714 | 175800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20230714 | 175700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20230714 | 175600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20230714 | 175500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20230714 | 175400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20230714 | 175300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20230714 | 175200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 5688 |
| 183 | 20230714 | 175100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20230714 | 175000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20230714 | 174900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20230714 | 174800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20230714 | 174700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20230714 | 174600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20230714 | 174500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20230714 | 174400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20230714 | 174300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20230714 | 174200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20230714 | 174100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20230714 | 174000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20230714 | 173900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20230714 | 173800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20230714 | 173700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20230714 | 173600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20230714 | 173500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20230714 | 173400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20230714 | 173300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20230714 | 173200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20230714 | 173100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20230714 | 173000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20230714 | 172900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20230714 | 172800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20230714 | 172700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20230714 | 172600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20230714 | 172500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20230714 | 172400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20230714 | 172300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20230714 | 172200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 5688 |
| 213 | 20230714 | 172100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20230714 | 172000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20230714 | 171900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20230714 | 171800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20230714 | 171700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20230714 | 171600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20230714 | 171500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20230714 | 171400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20230714 | 171300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20230714 | 171200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20230714 | 171100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20230714 | 171000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20230714 | 170900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20230714 | 170800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20230714 | 170700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20230714 | 170600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20230714 | 170500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20230714 | 170400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20230714 | 170300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20230714 | 170200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20230714 | 170100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20230714 | 170000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20230714 | 165900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20230714 | 165800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20230714 | 165700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20230714 | 165600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20230714 | 165500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20230714 | 165400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20230714 | 165300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20230714 | 165200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 5688 |
| 243 | 20230714 | 165100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20230714 | 165000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20230714 | 164900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20230714 | 164800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20230714 | 164700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20230714 | 164600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20230714 | 164500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20230714 | 164400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20230714 | 164300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20230714 | 164200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20230714 | 164100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20230714 | 164000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20230714 | 163900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20230714 | 163800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20230714 | 163700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20230714 | 163600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20230714 | 163500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20230714 | 163400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20230714 | 163300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20230714 | 163200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20230714 | 163100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20230714 | 163000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20230714 | 162900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20230714 | 162800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20230714 | 162700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20230714 | 162600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20230714 | 162500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20230714 | 162400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20230714 | 162300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20230714 | 162200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 5688 |
| 273 | 20230714 | 162100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20230714 | 162000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20230714 | 161900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20230714 | 161800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20230714 | 161700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20230714 | 161600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20230714 | 161500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20230714 | 161400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20230714 | 161300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20230714 | 161200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20230714 | 161100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20230714 | 161000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20230714 | 160900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20230714 | 160800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20230714 | 160700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20230714 | 160600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20230714 | 160500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20230714 | 160400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20230714 | 160300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20230714 | 160200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20230714 | 160100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20230714 | 160000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20230714 | 155900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20230714 | 155800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20230714 | 155700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20230714 | 155600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20230714 | 155500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20230714 | 155400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20230714 | 155300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20230714 | 155200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 5688 |
| 303 | 20230714 | 155100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20230714 | 155000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20230714 | 154900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 306 | 20230714 | 154800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 307 | 20230714 | 154700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20230714 | 154600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20230714 | 154500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 310 | 20230714 | 154400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 311 | 20230714 | 154300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20230714 | 154200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 313 | 20230714 | 154100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20230714 | 154000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20230714 | 153900 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20230714 | 153800 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20230714 | 153700 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20230714 | 153600 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20230714 | 153500 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20230714 | 153400 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20230714 | 153300 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 322 | 20230714 | 153200 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 323 | 20230714 | 153100 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 324 | 20230714 | 153000 | 8923086250 | 29550 | 29550 | 29550 | 29550 | 5688 |
| 325 | 20230714 | 152900 | 8755005850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 326 | 20230714 | 152800 | 8755005850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 327 | 20230714 | 152700 | 8755005850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 328 | 20230714 | 152600 | 8755005850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 329 | 20230714 | 152500 | 8755005850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 330 | 20230714 | 152400 | 8755005850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 331 | 20230714 | 152300 | 8755005850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 332 | 20230714 | 152200 | 8755005850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 333 | 20230714 | 152100 | 8755005850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 334 | 20230714 | 152000 | 8755005850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 335 | 20230714 | 151900 | 8755005850 | 29550 | 29550 | 29600 | 29500 | 1866 |
| 336 | 20230714 | 151800 | 8699870650 | 29550 | 29550 | 29600 | 29500 | 1415 |
| 337 | 20230714 | 151700 | 8658064450 | 29550 | 29550 | 29550 | 29500 | 1357 |
| 338 | 20230714 | 151600 | 8617982800 | 29550 | 29550 | 29550 | 29500 | 1230 |
| 339 | 20230714 | 151500 | 8581658150 | 29550 | 29550 | 29550 | 29500 | 1751 |
| 340 | 20230714 | 151400 | 8529924200 | 29550 | 29550 | 29550 | 29500 | 1913 |
| 341 | 20230714 | 151300 | 8473397550 | 29550 | 29500 | 29550 | 29500 | 848 |
| 342 | 20230714 | 151200 | 8448348850 | 29500 | 29500 | 29550 | 29500 | 919 |
| 343 | 20230714 | 151100 | 8421211300 | 29550 | 29500 | 29550 | 29450 | 4914 |
| 344 | 20230714 | 151000 | 8276199050 | 29500 | 29400 | 29500 | 29350 | 5266 |
| 345 | 20230714 | 150900 | 8121080400 | 29400 | 29350 | 29400 | 29350 | 1965 |
| 346 | 20230714 | 150800 | 8063319700 | 29400 | 29350 | 29400 | 29350 | 688 |
| 347 | 20230714 | 150700 | 8043113850 | 29400 | 29400 | 29400 | 29350 | 991 |
| 348 | 20230714 | 150600 | 8013997950 | 29400 | 29350 | 29400 | 29300 | 1638 |
| 349 | 20230714 | 150500 | 7965906350 | 29350 | 29300 | 29350 | 29250 | 1883 |
| 350 | 20230714 | 150400 | 7910700150 | 29300 | 29300 | 29300 | 29250 | 1036 |
| 351 | 20230714 | 150300 | 7880351750 | 29300 | 29300 | 29300 | 29250 | 848 |
| 352 | 20230714 | 150200 | 7855507000 | 29300 | 29200 | 29300 | 29200 | 2231 |
| 353 | 20230714 | 150100 | 7790256550 | 29200 | 29250 | 29250 | 29200 | 410 |
| 354 | 20230714 | 150000 | 7778266600 | 29200 | 29250 | 29250 | 29200 | 595 |
| 355 | 20230714 | 145900 | 7760869900 | 29200 | 29250 | 29250 | 29200 | 431 |
| 356 | 20230714 | 145800 | 7748266300 | 29200 | 29250 | 29250 | 29150 | 644 |
| 357 | 20230714 | 145700 | 7729444850 | 29250 | 29250 | 29250 | 29200 | 408 |
| 358 | 20230714 | 145600 | 7717513350 | 29200 | 29200 | 29250 | 29200 | 526 |
| 359 | 20230714 | 145500 | 7702139200 | 29200 | 29300 | 29300 | 29200 | 994 |
| 360 | 20230714 | 145400 | 7673067100 | 29250 | 29250 | 29300 | 29250 | 729 |
| 361 | 20230714 | 145300 | 7651729800 | 29250 | 29300 | 29300 | 29250 | 617 |
| 362 | 20230714 | 145200 | 7633662950 | 29300 | 29250 | 29300 | 29250 | 2824 |
| 363 | 20230714 | 145100 | 7550929850 | 29250 | 29300 | 29300 | 29200 | 465 |
| 364 | 20230714 | 145000 | 7537313200 | 29250 | 29250 | 29300 | 29200 | 502 |
| 365 | 20230714 | 144900 | 7522609550 | 29250 | 29250 | 29300 | 29250 | 350 |
| 366 | 20230714 | 144800 | 7512356900 | 29250 | 29250 | 29300 | 29100 | 1873 |
| 367 | 20230714 | 144700 | 7457576850 | 29250 | 29250 | 29300 | 29200 | 329 |
| 368 | 20230714 | 144600 | 7447950200 | 29250 | 29250 | 29300 | 29100 | 1070 |
| 369 | 20230714 | 144500 | 7416697400 | 29300 | 29250 | 29300 | 29150 | 520 |
| 370 | 20230714 | 144400 | 7401488550 | 29250 | 29200 | 29250 | 29200 | 852 |
| 371 | 20230714 | 144300 | 7376596300 | 29200 | 29250 | 29300 | 29200 | 669 |
| 372 | 20230714 | 144200 | 7357037700 | 29250 | 29300 | 29300 | 29200 | 431 |
| 373 | 20230714 | 144100 | 7344421600 | 29250 | 29300 | 29300 | 29250 | 1454 |
| 374 | 20230714 | 144000 | 7301859100 | 29300 | 29250 | 29300 | 29250 | 2685 |
| 375 | 20230714 | 143900 | 7223310450 | 29250 | 29250 | 29250 | 29200 | 767 |
| 376 | 20230714 | 143800 | 7200878350 | 29250 | 29100 | 29250 | 29100 | 1002 |
| 377 | 20230714 | 143700 | 7171616800 | 29100 | 29100 | 29100 | 29050 | 2170 |
| 378 | 20230714 | 143600 | 7108479500 | 29100 | 29000 | 29100 | 29000 | 1353 |
| 379 | 20230714 | 143500 | 7069166850 | 29050 | 29000 | 29050 | 29000 | 3214 |
| 380 | 20230714 | 143400 | 6975949650 | 29000 | 29000 | 29000 | 28950 | 1032 |
| 381 | 20230714 | 143300 | 6946022150 | 29000 | 28900 | 29000 | 28850 | 1038 |
| 382 | 20230714 | 143200 | 6915999600 | 28900 | 28950 | 29000 | 28850 | 672 |
| 383 | 20230714 | 143100 | 6896551000 | 28950 | 29000 | 29000 | 28900 | 843 |
| 384 | 20230714 | 143000 | 6872129150 | 28950 | 29000 | 29000 | 28950 | 536 |
| 385 | 20230714 | 142900 | 6856591450 | 28950 | 29000 | 29000 | 28950 | 340 |
| 386 | 20230714 | 142800 | 6846732600 | 28950 | 28950 | 29000 | 28950 | 264 |
| 387 | 20230714 | 142700 | 6839084450 | 28950 | 28950 | 28950 | 28900 | 360 |
| 388 | 20230714 | 142600 | 6828663000 | 28950 | 29000 | 29000 | 28900 | 544 |
| 389 | 20230714 | 142500 | 6812927800 | 28950 | 29000 | 29000 | 28950 | 718 |
| 390 | 20230714 | 142400 | 6792123600 | 29000 | 28950 | 29000 | 28900 | 427 |
| 391 | 20230714 | 142300 | 6779758750 | 28950 | 29000 | 29000 | 28900 | 705 |
| 392 | 20230714 | 142200 | 6759337700 | 28950 | 29000 | 29000 | 28950 | 1007 |
| 393 | 20230714 | 142100 | 6730145500 | 28950 | 28950 | 29000 | 28950 | 797 |
| 394 | 20230714 | 142000 | 6707048000 | 28950 | 28850 | 28950 | 28800 | 1610 |
| 395 | 20230714 | 141900 | 6660543650 | 28900 | 28950 | 28950 | 28900 | 534 |
| 396 | 20230714 | 141800 | 6645102150 | 28950 | 28950 | 28950 | 28900 | 214 |
| 397 | 20230714 | 141700 | 6638907400 | 28950 | 29000 | 29000 | 28850 | 561 |
| 398 | 20230714 | 141600 | 6622674150 | 29000 | 28950 | 29000 | 28850 | 329 |
| 399 | 20230714 | 141500 | 6613136450 | 28950 | 29000 | 29000 | 28950 | 503 |
| 400 | 20230714 | 141400 | 6598551200 | 29000 | 28950 | 29000 | 28950 | 725 |
| 401 | 20230714 | 141300 | 6577548150 | 28900 | 28800 | 28900 | 28800 | 392 |
| 402 | 20230714 | 141200 | 6566230050 | 28900 | 28900 | 28900 | 28800 | 1232 |
| 403 | 20230714 | 141100 | 6530696750 | 28900 | 28900 | 28900 | 28850 | 504 |
| 404 | 20230714 | 141000 | 6516138800 | 28900 | 28950 | 29000 | 28900 | 402 |
| 405 | 20230714 | 140900 | 6504500000 | 28950 | 28900 | 28950 | 28900 | 378 |
| 406 | 20230714 | 140800 | 6493563850 | 28950 | 28950 | 29000 | 28900 | 815 |
| 407 | 20230714 | 140700 | 6469987000 | 29000 | 29000 | 29050 | 28950 | 620 |
| 408 | 20230714 | 140600 | 6452001250 | 29050 | 29050 | 29100 | 29000 | 490 |
| 409 | 20230714 | 140500 | 6437764600 | 29050 | 28950 | 29100 | 28950 | 475 |
| 410 | 20230714 | 140400 | 6423967850 | 29000 | 29050 | 29100 | 29000 | 453 |
| 411 | 20230714 | 140300 | 6410810350 | 29050 | 29050 | 29100 | 29000 | 1120 |
| 412 | 20230714 | 140200 | 6378273650 | 29050 | 29150 | 29150 | 29000 | 523 |
| 413 | 20230714 | 140100 | 6363056950 | 29150 | 29150 | 29200 | 29100 | 205 |
| 414 | 20230714 | 140000 | 6357080450 | 29150 | 29150 | 29150 | 29050 | 414 |
| 415 | 20230714 | 135900 | 6345021050 | 29150 | 29200 | 29250 | 29150 | 1306 |
| 416 | 20230714 | 135800 | 6306887500 | 29150 | 29150 | 29200 | 29100 | 1049 |
| 417 | 20230714 | 135700 | 6276287600 | 29150 | 29050 | 29150 | 29050 | 408 |
| 418 | 20230714 | 135600 | 6264408850 | 29050 | 29000 | 29100 | 28950 | 545 |
| 419 | 20230714 | 135500 | 6248584650 | 29050 | 29000 | 29050 | 28950 | 1428 |
| 420 | 20230714 | 135400 | 6207124600 | 29000 | 28950 | 29000 | 28950 | 1499 |
| 421 | 20230714 | 135300 | 6163654050 | 28950 | 28900 | 29000 | 28900 | 699 |
| 422 | 20230714 | 135200 | 6143410900 | 28950 | 28900 | 28950 | 28900 | 709 |
| 423 | 20230714 | 135100 | 6122906600 | 28900 | 28850 | 28900 | 28850 | 1086 |
| 424 | 20230714 | 135000 | 6091566750 | 28850 | 28800 | 28850 | 28800 | 413 |
| 425 | 20230714 | 134900 | 6079655650 | 28800 | 28700 | 28800 | 28650 | 458 |
| 426 | 20230714 | 134800 | 6066507300 | 28700 | 28650 | 28750 | 28650 | 416 |
| 427 | 20230714 | 134700 | 6054560450 | 28650 | 28600 | 28650 | 28600 | 1186 |
| 428 | 20230714 | 134600 | 6020607800 | 28550 | 28550 | 28600 | 28550 | 109 |
| 429 | 20230714 | 134500 | 6017493350 | 28550 | 28550 | 28550 | 28500 | 238 |
| 430 | 20230714 | 134400 | 6010706750 | 28500 | 28550 | 28600 | 28500 | 91 |
| 431 | 20230714 | 134300 | 6008107850 | 28600 | 28550 | 28600 | 28550 | 207 |
| 432 | 20230714 | 134200 | 6002187950 | 28550 | 28550 | 28600 | 28550 | 146 |
| 433 | 20230714 | 134100 | 5998019250 | 28550 | 28550 | 28550 | 28550 | 1 |
| 434 | 20230714 | 134000 | 5997990700 | 28500 | 28500 | 28500 | 28450 | 85 |
| 435 | 20230714 | 133900 | 5995568250 | 28450 | 28500 | 28500 | 28450 | 46 |
| 436 | 20230714 | 133800 | 5994258350 | 28500 | 28550 | 28550 | 28500 | 343 |
| 437 | 20230714 | 133700 | 5984480150 | 28550 | 28550 | 28550 | 28550 | 19 |
| 438 | 20230714 | 133600 | 5983937700 | 28550 | 28550 | 28550 | 28550 | 100 |
| 439 | 20230714 | 133500 | 5981082700 | 28550 | 28550 | 28550 | 28500 | 65 |
| 440 | 20230714 | 133400 | 5979227950 | 28500 | 28500 | 28500 | 28500 | 38 |
| 441 | 20230714 | 133300 | 5978144950 | 28550 | 28550 | 28550 | 28550 | 86 |
| 442 | 20230714 | 133200 | 5975689650 | 28500 | 28500 | 28500 | 28500 | 78 |
| 443 | 20230714 | 133100 | 5973466650 | 28500 | 28550 | 28550 | 28500 | 628 |
| 444 | 20230714 | 133000 | 5955558400 | 28600 | 28600 | 28600 | 28550 | 82 |
| 445 | 20230714 | 132900 | 5953214450 | 28550 | 28500 | 28550 | 28500 | 225 |
| 446 | 20230714 | 132800 | 5946796600 | 28500 | 28600 | 28600 | 28500 | 1647 |
| 447 | 20230714 | 132700 | 5899732900 | 28650 | 28600 | 28650 | 28600 | 49 |
| 448 | 20230714 | 132600 | 5898330100 | 28600 | 28600 | 28600 | 28600 | 125 |
| 449 | 20230714 | 132500 | 5894755100 | 28600 | 28600 | 28600 | 28600 | 45 |
| 450 | 20230714 | 132400 | 5893468100 | 28550 | 28600 | 28600 | 28550 | 18 |
| 451 | 20230714 | 132300 | 5892953550 | 28600 | 28600 | 28600 | 28600 | 282 |
| 452 | 20230714 | 132200 | 5884888350 | 28550 | 28600 | 28600 | 28550 | 139 |
| 453 | 20230714 | 132100 | 5880918000 | 28600 | 28600 | 28650 | 28600 | 18 |
| 454 | 20230714 | 132000 | 5880402950 | 28600 | 28600 | 28600 | 28600 | 186 |
| 455 | 20230714 | 131900 | 5875083350 | 28600 | 28600 | 28600 | 28600 | 129 |
| 456 | 20230714 | 131800 | 5871393950 | 28600 | 28600 | 28650 | 28600 | 331 |
| 457 | 20230714 | 131700 | 5861927000 | 28600 | 28500 | 28600 | 28500 | 12 |
| 458 | 20230714 | 131600 | 5861584350 | 28500 | 28500 | 28550 | 28500 | 240 |
| 459 | 20230714 | 131500 | 5854737400 | 28500 | 28450 | 28500 | 28450 | 243 |
| 460 | 20230714 | 131400 | 5847819450 | 28450 | 28400 | 28500 | 28400 | 647 |
| 461 | 20230714 | 131300 | 5829415350 | 28400 | 28400 | 28400 | 28350 | 735 |
| 462 | 20230714 | 131200 | 5808573200 | 28400 | 28400 | 28400 | 28350 | 53 |
| 463 | 20230714 | 131100 | 5807068500 | 28400 | 28400 | 28400 | 28350 | 330 |
| 464 | 20230714 | 131000 | 5797701550 | 28400 | 28400 | 28400 | 28350 | 72 |
| 465 | 20230714 | 130900 | 5795656900 | 28400 | 28400 | 28450 | 28400 | 497 |
| 466 | 20230714 | 130800 | 5781529850 | 28400 | 28400 | 28450 | 28400 | 145 |
| 467 | 20230714 | 130700 | 5777411450 | 28400 | 28450 | 28450 | 28400 | 38 |
| 468 | 20230714 | 130600 | 5776330850 | 28400 | 28450 | 28450 | 28400 | 706 |
| 469 | 20230714 | 130500 | 5756278200 | 28450 | 28500 | 28500 | 28450 | 1739 |
| 470 | 20230714 | 130400 | 5706767850 | 28500 | 28550 | 28550 | 28500 | 972 |
| 471 | 20230714 | 130300 | 5679063500 | 28550 | 28650 | 28650 | 28550 | 963 |
| 472 | 20230714 | 130200 | 5651551150 | 28650 | 28600 | 28650 | 28600 | 131 |
| 473 | 20230714 | 130100 | 5647798050 | 28600 | 28700 | 28700 | 28600 | 700 |
| 474 | 20230714 | 130000 | 5627766250 | 28700 | 28700 | 28750 | 28650 | 59 |
| 475 | 20230714 | 125900 | 5626072950 | 28700 | 28650 | 28700 | 28650 | 113 |
| 476 | 20230714 | 125800 | 5622835450 | 28650 | 28650 | 28650 | 28650 | 2 |
| 477 | 20230714 | 125700 | 5622778150 | 28650 | 28700 | 28700 | 28600 | 601 |
| 478 | 20230714 | 125600 | 5605538050 | 28750 | 28850 | 28850 | 28750 | 517 |
| 479 | 20230714 | 125500 | 5590651200 | 28850 | 28850 | 28850 | 28800 | 223 |
| 480 | 20230714 | 125400 | 5584227700 | 28850 | 28850 | 28850 | 28800 | 45 |
| 481 | 20230714 | 125300 | 5582929550 | 28850 | 28850 | 28850 | 28850 | 706 |
| 482 | 20230714 | 125200 | 5562561450 | 28800 | 28800 | 28850 | 28800 | 220 |
| 483 | 20230714 | 125100 | 5556221100 | 28850 | 28800 | 28850 | 28750 | 317 |
| 484 | 20230714 | 125000 | 5547090800 | 28800 | 28750 | 28800 | 28750 | 181 |
| 485 | 20230714 | 124900 | 5541878650 | 28750 | 28800 | 28800 | 28750 | 213 |
| 486 | 20230714 | 124800 | 5535750250 | 28800 | 28850 | 28850 | 28800 | 124 |
| 487 | 20230714 | 124700 | 5532177350 | 28800 | 28850 | 28850 | 28800 | 71 |
| 488 | 20230714 | 124600 | 5530131100 | 28850 | 28850 | 28850 | 28800 | 274 |
| 489 | 20230714 | 124500 | 5522236250 | 28850 | 28850 | 28850 | 28800 | 92 |
| 490 | 20230714 | 124400 | 5519584650 | 28800 | 28850 | 28850 | 28800 | 8 |
| 491 | 20230714 | 124300 | 5519354100 | 28800 | 28800 | 28850 | 28800 | 252 |
| 492 | 20230714 | 124200 | 5512090200 | 28800 | 28800 | 28850 | 28800 | 61 |
| 493 | 20230714 | 124100 | 5510332900 | 28750 | 28850 | 28850 | 28750 | 643 |
| 494 | 20230714 | 124000 | 5491799150 | 28800 | 28800 | 28850 | 28800 | 357 |
| 495 | 20230714 | 123900 | 5481510800 | 28800 | 28800 | 28800 | 28800 | 426 |
| 496 | 20230714 | 123800 | 5469242000 | 28750 | 28750 | 28750 | 28750 | 81 |
| 497 | 20230714 | 123700 | 5466913250 | 28750 | 28750 | 28800 | 28750 | 119 |
| 498 | 20230714 | 123600 | 5463491950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 499 | 20230714 | 123500 | 5463491950 | 28700 | 28700 | 28700 | 28700 | 45 |
| 500 | 20230714 | 123400 | 5462200450 | 28650 | 28700 | 28700 | 28650 | 261 |
| 501 | 20230714 | 123300 | 5454709900 | 28750 | 28800 | 28850 | 28750 | 764 |
| 502 | 20230714 | 123200 | 5432742150 | 28850 | 28850 | 28850 | 28800 | 78 |
| 503 | 20230714 | 123100 | 5430495050 | 28800 | 28800 | 28800 | 28800 | 104 |
| 504 | 20230714 | 123000 | 5427499850 | 28800 | 28800 | 28800 | 28800 | 80 |
| 505 | 20230714 | 122900 | 5425195850 | 28800 | 28750 | 28800 | 28750 | 132 |
| 506 | 20230714 | 122800 | 5421400400 | 28750 | 28750 | 28750 | 28750 | 35 |
| 507 | 20230714 | 122700 | 5420394150 | 28750 | 28700 | 28750 | 28700 | 122 |
| 508 | 20230714 | 122600 | 5416891350 | 28700 | 28700 | 28700 | 28700 | 180 |
| 509 | 20230714 | 122500 | 5411725350 | 28700 | 28650 | 28700 | 28650 | 153 |
| 510 | 20230714 | 122400 | 5407339300 | 28650 | 28650 | 28650 | 28650 | 10 |
| 511 | 20230714 | 122300 | 5407052800 | 28700 | 28700 | 28700 | 28650 | 177 |
| 512 | 20230714 | 122200 | 5401979900 | 28700 | 28650 | 28700 | 28650 | 182 |
| 513 | 20230714 | 122100 | 5396760850 | 28600 | 28700 | 28700 | 28600 | 275 |
| 514 | 20230714 | 122000 | 5388882750 | 28700 | 28650 | 28750 | 28650 | 224 |
| 515 | 20230714 | 121900 | 5382458700 | 28650 | 28600 | 28650 | 28600 | 228 |
| 516 | 20230714 | 121800 | 5375929450 | 28650 | 28650 | 28650 | 28650 | 20 |
| 517 | 20230714 | 121700 | 5375356450 | 28650 | 28700 | 28700 | 28600 | 344 |
| 518 | 20230714 | 121600 | 5365500850 | 28700 | 28700 | 28750 | 28700 | 141 |
| 519 | 20230714 | 121500 | 5361454100 | 28700 | 28750 | 28750 | 28700 | 13 |
| 520 | 20230714 | 121400 | 5361080500 | 28750 | 28800 | 28800 | 28700 | 252 |
| 521 | 20230714 | 121300 | 5353831300 | 28850 | 28850 | 28850 | 28850 | 31 |
| 522 | 20230714 | 121200 | 5352936950 | 28750 | 28800 | 28800 | 28750 | 98 |
| 523 | 20230714 | 121100 | 5350115600 | 28800 | 28750 | 28800 | 28750 | 506 |
| 524 | 20230714 | 121000 | 5335567850 | 28700 | 28750 | 28750 | 28700 | 214 |
| 525 | 20230714 | 120900 | 5329422700 | 28750 | 28700 | 28750 | 28700 | 73 |
| 526 | 20230714 | 120800 | 5327326150 | 28700 | 28600 | 28700 | 28600 | 444 |
| 527 | 20230714 | 120700 | 5314601950 | 28600 | 28700 | 28700 | 28600 | 531 |
| 528 | 20230714 | 120600 | 5299393950 | 28650 | 28700 | 28700 | 28650 | 89 |
| 529 | 20230714 | 120500 | 5296840650 | 28700 | 28700 | 28700 | 28700 | 72 |
| 530 | 20230714 | 120400 | 5294774250 | 28700 | 28650 | 28700 | 28600 | 373 |
| 531 | 20230714 | 120300 | 5284100400 | 28700 | 28750 | 28750 | 28700 | 180 |
| 532 | 20230714 | 120200 | 5278929400 | 28700 | 28750 | 28750 | 28700 | 59 |
| 533 | 20230714 | 120100 | 5277235650 | 28700 | 28650 | 28700 | 28650 | 219 |
| 534 | 20230714 | 120000 | 5270959850 | 28650 | 28650 | 28650 | 28650 | 172 |
| 535 | 20230714 | 115900 | 5266032050 | 28650 | 28650 | 28650 | 28600 | 81 |
| 536 | 20230714 | 115800 | 5263713900 | 28650 | 28600 | 28650 | 28600 | 174 |
| 537 | 20230714 | 115700 | 5258731850 | 28650 | 28600 | 28650 | 28600 | 480 |
| 538 | 20230714 | 115600 | 5245001300 | 28650 | 28750 | 28750 | 28650 | 1905 |
| 539 | 20230714 | 115500 | 5190328450 | 28750 | 28750 | 28800 | 28750 | 177 |
| 540 | 20230714 | 115400 | 5185237800 | 28850 | 28800 | 28850 | 28800 | 58 |
| 541 | 20230714 | 115300 | 5183564700 | 28800 | 28850 | 28850 | 28750 | 2448 |
| 542 | 20230714 | 115200 | 5113074950 | 28850 | 28850 | 28850 | 28800 | 254 |
| 543 | 20230714 | 115100 | 5105757550 | 28850 | 28950 | 28950 | 28800 | 188 |
| 544 | 20230714 | 115000 | 5100333000 | 28900 | 28950 | 28950 | 28850 | 252 |
| 545 | 20230714 | 114900 | 5093055150 | 28950 | 28950 | 28950 | 28850 | 76 |
| 546 | 20230714 | 114800 | 5090857200 | 28950 | 29000 | 29050 | 28950 | 197 |
| 547 | 20230714 | 114700 | 5085145700 | 29000 | 28950 | 29000 | 28950 | 753 |
| 548 | 20230714 | 114600 | 5063326800 | 28950 | 28850 | 28950 | 28850 | 41 |
| 549 | 20230714 | 114500 | 5062141150 | 28950 | 28850 | 28950 | 28850 | 490 |
| 550 | 20230714 | 114400 | 5047991100 | 28850 | 28900 | 28900 | 28800 | 736 |
| 551 | 20230714 | 114300 | 5026733200 | 28900 | 28900 | 28900 | 28850 | 187 |
| 552 | 20230714 | 114200 | 5021332950 | 28900 | 28850 | 28900 | 28800 | 2427 |
| 553 | 20230714 | 114100 | 4951341900 | 28850 | 28900 | 28900 | 28850 | 746 |
| 554 | 20230714 | 114000 | 4929792550 | 28900 | 29000 | 29000 | 28900 | 1948 |
| 555 | 20230714 | 113900 | 4873422050 | 29000 | 29050 | 29050 | 29000 | 2763 |
| 556 | 20230714 | 113800 | 4793182900 | 29100 | 29100 | 29150 | 29100 | 671 |
| 557 | 20230714 | 113700 | 4773654800 | 29150 | 29100 | 29150 | 29100 | 186 |
| 558 | 20230714 | 113600 | 4768238650 | 29100 | 29150 | 29150 | 29100 | 172 |
| 559 | 20230714 | 113500 | 4763231750 | 29200 | 29150 | 29200 | 29150 | 456 |
| 560 | 20230714 | 113400 | 4749937950 | 29150 | 29150 | 29150 | 29150 | 174 |
| 561 | 20230714 | 113300 | 4744865850 | 29200 | 29200 | 29200 | 29100 | 426 |
| 562 | 20230714 | 113200 | 4732451100 | 29200 | 29150 | 29200 | 29150 | 247 |
| 563 | 20230714 | 113100 | 4725250700 | 29200 | 29150 | 29200 | 29150 | 587 |
| 564 | 20230714 | 113000 | 4708110500 | 29200 | 29200 | 29250 | 29150 | 703 |
| 565 | 20230714 | 112900 | 4687600000 | 29200 | 29300 | 29300 | 29200 | 1096 |
| 566 | 20230714 | 112800 | 4655573150 | 29300 | 29350 | 29350 | 29250 | 635 |
| 567 | 20230714 | 112700 | 4636965950 | 29350 | 29400 | 29400 | 29350 | 490 |
| 568 | 20230714 | 112600 | 4622582500 | 29400 | 29350 | 29400 | 29350 | 1300 |
| 569 | 20230714 | 112500 | 4584426950 | 29350 | 29350 | 29400 | 29300 | 865 |
| 570 | 20230714 | 112400 | 4559039800 | 29350 | 29350 | 29350 | 29300 | 457 |
| 571 | 20230714 | 112300 | 4545632500 | 29350 | 29300 | 29350 | 29300 | 347 |
| 572 | 20230714 | 112200 | 4535450100 | 29300 | 29350 | 29400 | 29300 | 1009 |
| 573 | 20230714 | 112100 | 4505826750 | 29350 | 29350 | 29350 | 29300 | 1565 |
| 574 | 20230714 | 112000 | 4459897550 | 29300 | 29350 | 29350 | 29300 | 883 |
| 575 | 20230714 | 111900 | 4434004350 | 29350 | 29350 | 29400 | 29350 | 863 |
| 576 | 20230714 | 111800 | 4408662600 | 29400 | 29250 | 29400 | 29200 | 4001 |
| 577 | 20230714 | 111700 | 4291377700 | 29250 | 29200 | 29250 | 29150 | 1185 |
| 578 | 20230714 | 111600 | 4256764800 | 29200 | 29150 | 29200 | 29150 | 458 |
| 579 | 20230714 | 111500 | 4243413500 | 29150 | 29150 | 29150 | 29100 | 426 |
| 580 | 20230714 | 111400 | 4230996150 | 29100 | 29150 | 29150 | 29100 | 349 |
| 581 | 20230714 | 111300 | 4220836700 | 29150 | 29100 | 29150 | 29100 | 245 |
| 582 | 20230714 | 111200 | 4213700250 | 29150 | 29150 | 29200 | 29100 | 620 |
| 583 | 20230714 | 111100 | 4195627500 | 29150 | 29250 | 29300 | 29150 | 1046 |
| 584 | 20230714 | 111000 | 4165076000 | 29250 | 29200 | 29250 | 29100 | 4317 |
| 585 | 20230714 | 110900 | 4039068450 | 29150 | 29150 | 29200 | 29150 | 618 |
| 586 | 20230714 | 110800 | 4021052350 | 29150 | 29200 | 29250 | 29150 | 670 |
| 587 | 20230714 | 110700 | 4001481800 | 29200 | 29200 | 29250 | 29150 | 1479 |
| 588 | 20230714 | 110600 | 3958325950 | 29200 | 29200 | 29200 | 29150 | 1427 |
| 589 | 20230714 | 110500 | 3916686100 | 29200 | 29200 | 29200 | 29150 | 642 |
| 590 | 20230714 | 110400 | 3897961350 | 29200 | 29100 | 29200 | 29100 | 1924 |
| 591 | 20230714 | 110300 | 3841870900 | 29100 | 29100 | 29150 | 29050 | 752 |
| 592 | 20230714 | 110200 | 3820003700 | 29050 | 29000 | 29100 | 29000 | 1767 |
| 593 | 20230714 | 110100 | 3768681850 | 29000 | 29000 | 29050 | 28950 | 457 |
| 594 | 20230714 | 110000 | 3755429450 | 29000 | 29050 | 29050 | 28950 | 436 |
| 595 | 20230714 | 105900 | 3742782150 | 29000 | 29000 | 29050 | 29000 | 545 |
| 596 | 20230714 | 105800 | 3726963400 | 29050 | 29050 | 29050 | 29000 | 235 |
| 597 | 20230714 | 105700 | 3720147950 | 29050 | 29100 | 29100 | 29000 | 448 |
| 598 | 20230714 | 105600 | 3707136200 | 29100 | 28900 | 29100 | 28850 | 3588 |
| 599 | 20230714 | 105500 | 3603263250 | 28850 | 29000 | 29000 | 28850 | 1451 |
| 600 | 20230714 | 105400 | 3561269800 | 28950 | 29050 | 29100 | 28950 | 1818 |
| 601 | 20230714 | 105300 | 3508475650 | 29100 | 29250 | 29300 | 29050 | 2484 |
| 602 | 20230714 | 105200 | 3436010600 | 29250 | 29050 | 29400 | 29000 | 10284 |
| 603 | 20230714 | 105100 | 3135674150 | 29050 | 29000 | 29100 | 28950 | 5981 |
| 604 | 20230714 | 105000 | 2962113000 | 29000 | 28900 | 29000 | 28900 | 2703 |
| 605 | 20230714 | 104900 | 2883833050 | 28900 | 29000 | 29000 | 28850 | 4649 |
| 606 | 20230714 | 104800 | 2749385050 | 28900 | 28750 | 29000 | 28700 | 6994 |
| 607 | 20230714 | 104700 | 2547522900 | 28750 | 28750 | 28800 | 28700 | 2837 |
| 608 | 20230714 | 104600 | 2465900550 | 28750 | 28700 | 28750 | 28650 | 4795 |
| 609 | 20230714 | 104500 | 2328290350 | 28700 | 28500 | 28700 | 28450 | 4094 |
| 610 | 20230714 | 104400 | 2211540400 | 28500 | 28300 | 28500 | 28250 | 7286 |
| 611 | 20230714 | 104300 | 2004713050 | 28300 | 28300 | 28300 | 28250 | 269 |
| 612 | 20230714 | 104200 | 1997101800 | 28250 | 28250 | 28300 | 28250 | 743 |
| 613 | 20230714 | 104100 | 1976090950 | 28250 | 28100 | 28250 | 28100 | 3150 |
| 614 | 20230714 | 104000 | 1887372150 | 28100 | 28100 | 28100 | 28050 | 1652 |
| 615 | 20230714 | 103900 | 1840951750 | 28100 | 28100 | 28100 | 28050 | 58 |
| 616 | 20230714 | 103800 | 1839324450 | 28050 | 28100 | 28100 | 28050 | 48 |
| 617 | 20230714 | 103700 | 1837976200 | 28100 | 28100 | 28100 | 28050 | 83 |
| 618 | 20230714 | 103600 | 1835644400 | 28050 | 28100 | 28100 | 28050 | 117 |
| 619 | 20230714 | 103500 | 1832361100 | 28050 | 28050 | 28050 | 28050 | 174 |
| 620 | 20230714 | 103400 | 1827480400 | 28050 | 28050 | 28050 | 28000 | 181 |
| 621 | 20230714 | 103300 | 1822403850 | 28050 | 28000 | 28050 | 28000 | 940 |
| 622 | 20230714 | 103200 | 1796076350 | 28000 | 28000 | 28000 | 28000 | 270 |
| 623 | 20230714 | 103100 | 1788516350 | 27950 | 27950 | 28000 | 27950 | 443 |
| 624 | 20230714 | 103000 | 1776128300 | 27950 | 27950 | 27950 | 27950 | 78 |
| 625 | 20230714 | 102900 | 1773948200 | 27950 | 27950 | 27950 | 27950 | 11 |
| 626 | 20230714 | 102800 | 1773640750 | 27950 | 27900 | 27950 | 27900 | 74 |
| 627 | 20230714 | 102700 | 1771572850 | 27900 | 27950 | 27950 | 27900 | 728 |
| 628 | 20230714 | 102600 | 1751237850 | 27950 | 27950 | 27950 | 27950 | 28 |
| 629 | 20230714 | 102500 | 1750455250 | 27950 | 27950 | 27950 | 27950 | 68 |
| 630 | 20230714 | 102400 | 1748554650 | 27950 | 27950 | 27950 | 27900 | 37 |
| 631 | 20230714 | 102300 | 1747520600 | 27950 | 27950 | 27950 | 27900 | 82 |
| 632 | 20230714 | 102200 | 1745230050 | 27900 | 27900 | 27900 | 27900 | 571 |
| 633 | 20230714 | 102100 | 1729299150 | 27900 | 27900 | 27900 | 27900 | 8 |
| 634 | 20230714 | 102000 | 1729075950 | 27900 | 27900 | 27900 | 27900 | 70 |
| 635 | 20230714 | 101900 | 1727122950 | 27800 | 27850 | 27850 | 27800 | 446 |
| 636 | 20230714 | 101800 | 1714716150 | 27800 | 27800 | 27800 | 27800 | 162 |
| 637 | 20230714 | 101700 | 1710212550 | 27800 | 27750 | 27800 | 27750 | 81 |
| 638 | 20230714 | 101600 | 1707960950 | 27750 | 27750 | 27750 | 27750 | 56 |
| 639 | 20230714 | 101500 | 1706406950 | 27750 | 27800 | 27800 | 27750 | 358 |
| 640 | 20230714 | 101400 | 1696470050 | 27750 | 27800 | 27800 | 27750 | 106 |
| 641 | 20230714 | 101300 | 1693523350 | 27800 | 27850 | 27850 | 27800 | 48 |
| 642 | 20230714 | 101200 | 1692188200 | 27800 | 27850 | 27850 | 27800 | 280 |
| 643 | 20230714 | 101100 | 1684401700 | 27850 | 27750 | 27850 | 27750 | 238 |
| 644 | 20230714 | 101000 | 1677788350 | 27750 | 27750 | 27750 | 27700 | 189 |
| 645 | 20230714 | 100900 | 1672549450 | 27700 | 27700 | 27700 | 27650 | 345 |
| 646 | 20230714 | 100800 | 1663002950 | 27650 | 27650 | 27650 | 27650 | 65 |
| 647 | 20230714 | 100700 | 1661205700 | 27650 | 27600 | 27650 | 27550 | 143 |
| 648 | 20230714 | 100600 | 1657260900 | 27550 | 27600 | 27600 | 27550 | 150 |
| 649 | 20230714 | 100500 | 1653121050 | 27650 | 27650 | 27650 | 27650 | 17 |
| 650 | 20230714 | 100400 | 1652651000 | 27650 | 27650 | 27700 | 27650 | 117 |
| 651 | 20230714 | 100300 | 1649415850 | 27650 | 27550 | 27650 | 27550 | 54 |
| 652 | 20230714 | 100200 | 1647925800 | 27600 | 27600 | 27600 | 27600 | 41 |
| 653 | 20230714 | 100100 | 1646794200 | 27600 | 27600 | 27650 | 27600 | 466 |
| 654 | 20230714 | 100000 | 1633931900 | 27600 | 27600 | 27600 | 27600 | 76 |
| 655 | 20230714 | 095900 | 1631834300 | 27600 | 27600 | 27600 | 27550 | 121 |
| 656 | 20230714 | 095800 | 1628494750 | 27600 | 27600 | 27600 | 27600 | 26 |
| 657 | 20230714 | 095700 | 1627777150 | 27600 | 27600 | 27600 | 27550 | 162 |
| 658 | 20230714 | 095600 | 1623310450 | 27600 | 27550 | 27600 | 27550 | 86 |
| 659 | 20230714 | 095500 | 1620940100 | 27550 | 27700 | 27700 | 27550 | 1434 |
| 660 | 20230714 | 095400 | 1581386700 | 27700 | 27650 | 27700 | 27650 | 215 |
| 661 | 20230714 | 095300 | 1575440550 | 27650 | 27650 | 27650 | 27600 | 34 |
| 662 | 20230714 | 095200 | 1574500500 | 27650 | 27600 | 27650 | 27600 | 48 |
| 663 | 20230714 | 095100 | 1573175150 | 27650 | 27650 | 27650 | 27650 | 38 |
| 664 | 20230714 | 095000 | 1572124450 | 27600 | 27550 | 27600 | 27550 | 558 |
| 665 | 20230714 | 094900 | 1556740950 | 27500 | 27500 | 27550 | 27500 | 270 |
| 666 | 20230714 | 094800 | 1549303350 | 27550 | 27600 | 27600 | 27550 | 605 |
| 667 | 20230714 | 094700 | 1532633150 | 27600 | 27600 | 27600 | 27550 | 262 |
| 668 | 20230714 | 094600 | 1525408950 | 27600 | 27700 | 27700 | 27550 | 1329 |
| 669 | 20230714 | 094500 | 1488703450 | 27700 | 27750 | 27750 | 27700 | 1071 |
| 670 | 20230714 | 094400 | 1459036100 | 27750 | 27750 | 27750 | 27700 | 354 |
| 671 | 20230714 | 094300 | 1449217600 | 27750 | 27750 | 27750 | 27700 | 276 |
| 672 | 20230714 | 094200 | 1441568350 | 27750 | 27750 | 27750 | 27700 | 223 |
| 673 | 20230714 | 094100 | 1435390400 | 27700 | 27900 | 27900 | 27700 | 2009 |
| 674 | 20230714 | 094000 | 1379516400 | 27900 | 27900 | 27900 | 27850 | 97 |
| 675 | 20230714 | 093900 | 1376813100 | 27900 | 27950 | 27950 | 27850 | 958 |
| 676 | 20230714 | 093800 | 1350089700 | 27950 | 28050 | 28050 | 27950 | 627 |
| 677 | 20230714 | 093700 | 1332539650 | 28050 | 28050 | 28100 | 28050 | 107 |
| 678 | 20230714 | 093600 | 1329537800 | 28100 | 28050 | 28100 | 28000 | 1473 |
| 679 | 20230714 | 093500 | 1288204200 | 28050 | 27950 | 28050 | 27950 | 1504 |
| 680 | 20230714 | 093400 | 1246119500 | 27900 | 27850 | 27950 | 27850 | 1015 |
| 681 | 20230714 | 093300 | 1217844700 | 27800 | 27850 | 27850 | 27800 | 363 |
| 682 | 20230714 | 093200 | 1207741100 | 27850 | 27750 | 27850 | 27750 | 534 |
| 683 | 20230714 | 093100 | 1192889200 | 27700 | 27750 | 27800 | 27700 | 1014 |
| 684 | 20230714 | 093000 | 1164766450 | 27750 | 27750 | 27800 | 27750 | 1328 |
| 685 | 20230714 | 092900 | 1127909450 | 27750 | 27800 | 27800 | 27750 | 35 |
| 686 | 20230714 | 092800 | 1126938100 | 27750 | 27800 | 27800 | 27750 | 188 |
| 687 | 20230714 | 092700 | 1121712050 | 27800 | 27800 | 27850 | 27800 | 95 |
| 688 | 20230714 | 092600 | 1119067700 | 27850 | 27850 | 27900 | 27850 | 31 |
| 689 | 20230714 | 092500 | 1118204300 | 27850 | 27850 | 27850 | 27850 | 239 |
| 690 | 20230714 | 092400 | 1111548150 | 27900 | 27900 | 27900 | 27900 | 179 |
| 691 | 20230714 | 092300 | 1106554050 | 27900 | 27900 | 27900 | 27900 | 159 |
| 692 | 20230714 | 092200 | 1102117950 | 27900 | 27900 | 27900 | 27900 | 386 |
| 693 | 20230714 | 092100 | 1091348550 | 27900 | 27950 | 27950 | 27850 | 87 |
| 694 | 20230714 | 092000 | 1088921600 | 27900 | 27900 | 27900 | 27900 | 45 |
| 695 | 20230714 | 091900 | 1087666100 | 27950 | 27950 | 27950 | 27950 | 91 |
| 696 | 20230714 | 091800 | 1085122650 | 27950 | 27800 | 27950 | 27750 | 228 |
| 697 | 20230714 | 091700 | 1078785000 | 27800 | 27650 | 27800 | 27600 | 1036 |
| 698 | 20230714 | 091600 | 1050115850 | 27700 | 27700 | 27750 | 27650 | 960 |
| 699 | 20230714 | 091500 | 1023525750 | 27700 | 27750 | 27750 | 27700 | 530 |
| 700 | 20230714 | 091400 | 1008826250 | 27800 | 27800 | 27850 | 27800 | 668 |
| 701 | 20230714 | 091300 | 990251900 | 27800 | 27900 | 27900 | 27800 | 551 |
| 702 | 20230714 | 091200 | 974913750 | 27850 | 27850 | 27850 | 27850 | 316 |
| 703 | 20230714 | 091100 | 966113150 | 27900 | 27950 | 27950 | 27900 | 154 |
| 704 | 20230714 | 091000 | 961816500 | 27900 | 28100 | 28100 | 27900 | 5645 |
| 705 | 20230714 | 090900 | 803682300 | 28150 | 28150 | 28200 | 28150 | 280 |
| 706 | 20230714 | 090800 | 795797550 | 28150 | 28100 | 28150 | 28100 | 1473 |
| 707 | 20230714 | 090700 | 754391200 | 28100 | 28250 | 28250 | 28000 | 3747 |
| 708 | 20230714 | 090600 | 648965350 | 28250 | 28250 | 28250 | 28200 | 273 |
| 709 | 20230714 | 090500 | 641257300 | 28250 | 28300 | 28350 | 28200 | 1546 |
| 710 | 20230714 | 090400 | 597555300 | 28300 | 28150 | 28350 | 28100 | 2742 |
| 711 | 20230714 | 090300 | 520163150 | 28150 | 28000 | 28200 | 28000 | 6796 |
| 712 | 20230714 | 090200 | 329178650 | 28000 | 28050 | 28100 | 28000 | 1895 |
| 713 | 20230714 | 090100 | 275951800 | 28050 | 28050 | 28100 | 28050 | 3638 |
| 714 | 20230714 | 090000 | 173734150 | 28050 | 28100 | 28100 | 28000 | 6185 |