36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 40914 |
| 3 | 20230607 | 212400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 4 | 20230607 | 212300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 5 | 20230607 | 212200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 6 | 20230607 | 212100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 7 | 20230607 | 212000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 8 | 20230607 | 211900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 9 | 20230607 | 211800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 10 | 20230607 | 211700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 11 | 20230607 | 211600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 12 | 20230607 | 211500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 13 | 20230607 | 211400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 14 | 20230607 | 211300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 15 | 20230607 | 211200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 16 | 20230607 | 211100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 17 | 20230607 | 211000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 18 | 20230607 | 210900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 19 | 20230607 | 210800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 20 | 20230607 | 210700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 21 | 20230607 | 210600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 22 | 20230607 | 210500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 23 | 20230607 | 210400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 24 | 20230607 | 210300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 25 | 20230607 | 210200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 26 | 20230607 | 210100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 27 | 20230607 | 210000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 28 | 20230607 | 205900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 29 | 20230607 | 205800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 30 | 20230607 | 205700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 31 | 20230607 | 205600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 32 | 20230607 | 205500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 40914 |
| 33 | 20230607 | 205400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 34 | 20230607 | 205300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 35 | 20230607 | 205200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 36 | 20230607 | 205100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 37 | 20230607 | 205000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 38 | 20230607 | 204900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 39 | 20230607 | 204800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 40 | 20230607 | 204700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 41 | 20230607 | 204600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 42 | 20230607 | 204500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 43 | 20230607 | 204400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 44 | 20230607 | 204300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 45 | 20230607 | 204200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 46 | 20230607 | 204100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 47 | 20230607 | 204000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 48 | 20230607 | 203900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 49 | 20230607 | 203800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 50 | 20230607 | 203700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 51 | 20230607 | 203600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 52 | 20230607 | 203500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 53 | 20230607 | 203400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 54 | 20230607 | 203300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 55 | 20230607 | 203200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 56 | 20230607 | 203100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 57 | 20230607 | 203000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 58 | 20230607 | 202900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 59 | 20230607 | 202800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 60 | 20230607 | 202700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 61 | 20230607 | 202600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 62 | 20230607 | 202500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 40914 |
| 63 | 20230607 | 202400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 64 | 20230607 | 202300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 65 | 20230607 | 202200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 66 | 20230607 | 202100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 67 | 20230607 | 202000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 68 | 20230607 | 201900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 69 | 20230607 | 201800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 70 | 20230607 | 201700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 71 | 20230607 | 201600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 72 | 20230607 | 201500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 73 | 20230607 | 201400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 74 | 20230607 | 201300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 75 | 20230607 | 201200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 76 | 20230607 | 201100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 77 | 20230607 | 201000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 78 | 20230607 | 200900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 79 | 20230607 | 200800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 80 | 20230607 | 200700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 81 | 20230607 | 200600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 82 | 20230607 | 200500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 83 | 20230607 | 200400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 84 | 20230607 | 200300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 85 | 20230607 | 200200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 86 | 20230607 | 200100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 87 | 20230607 | 200000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 88 | 20230607 | 195900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 89 | 20230607 | 195800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 90 | 20230607 | 195700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 91 | 20230607 | 195600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 92 | 20230607 | 195500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 40914 |
| 93 | 20230607 | 195400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 94 | 20230607 | 195300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 95 | 20230607 | 195200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 96 | 20230607 | 195100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 97 | 20230607 | 195000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 98 | 20230607 | 194900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 99 | 20230607 | 194800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 100 | 20230607 | 194700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 101 | 20230607 | 194600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 102 | 20230607 | 194500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 103 | 20230607 | 194400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 104 | 20230607 | 194300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 105 | 20230607 | 194200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 106 | 20230607 | 194100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 107 | 20230607 | 194000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 108 | 20230607 | 193900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 109 | 20230607 | 193800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 110 | 20230607 | 193700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 111 | 20230607 | 193600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 112 | 20230607 | 193500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 113 | 20230607 | 193400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 114 | 20230607 | 193300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 115 | 20230607 | 193200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 116 | 20230607 | 193100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 117 | 20230607 | 193000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 118 | 20230607 | 192900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 119 | 20230607 | 192800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 120 | 20230607 | 192700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 121 | 20230607 | 192600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 122 | 20230607 | 192500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 40914 |
| 123 | 20230607 | 192400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 124 | 20230607 | 192300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 125 | 20230607 | 192200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 126 | 20230607 | 192100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 127 | 20230607 | 192000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 128 | 20230607 | 191900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 129 | 20230607 | 191800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 130 | 20230607 | 191700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 131 | 20230607 | 191600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 132 | 20230607 | 191500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 133 | 20230607 | 191400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 134 | 20230607 | 191300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 135 | 20230607 | 191200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 136 | 20230607 | 191100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 137 | 20230607 | 191000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 138 | 20230607 | 190900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 139 | 20230607 | 190800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 140 | 20230607 | 190700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 141 | 20230607 | 190600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 142 | 20230607 | 190500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 143 | 20230607 | 190400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 144 | 20230607 | 190300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 145 | 20230607 | 190200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 146 | 20230607 | 190100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 147 | 20230607 | 190000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 148 | 20230607 | 185900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 149 | 20230607 | 185800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 150 | 20230607 | 185700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 151 | 20230607 | 185600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 152 | 20230607 | 185500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 40914 |
| 153 | 20230607 | 185400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 154 | 20230607 | 185300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 155 | 20230607 | 185200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 156 | 20230607 | 185100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 157 | 20230607 | 185000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 158 | 20230607 | 184900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 159 | 20230607 | 184800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 160 | 20230607 | 184700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 161 | 20230607 | 184600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 162 | 20230607 | 184500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 163 | 20230607 | 184400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 164 | 20230607 | 184300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 165 | 20230607 | 184200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 166 | 20230607 | 184100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 167 | 20230607 | 184000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 168 | 20230607 | 183900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 169 | 20230607 | 183800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 170 | 20230607 | 183700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 171 | 20230607 | 183600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 172 | 20230607 | 183500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 173 | 20230607 | 183400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 174 | 20230607 | 183300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 175 | 20230607 | 183200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 176 | 20230607 | 183100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 177 | 20230607 | 183000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 178 | 20230607 | 182900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 179 | 20230607 | 182800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 180 | 20230607 | 182700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 181 | 20230607 | 182600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 182 | 20230607 | 182500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 40914 |
| 183 | 20230607 | 182400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 184 | 20230607 | 182300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 185 | 20230607 | 182200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 186 | 20230607 | 182100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 187 | 20230607 | 182000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 188 | 20230607 | 181900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 189 | 20230607 | 181800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 190 | 20230607 | 181700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 191 | 20230607 | 181600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 192 | 20230607 | 181500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 193 | 20230607 | 181400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 194 | 20230607 | 181300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 195 | 20230607 | 181200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 196 | 20230607 | 181100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 197 | 20230607 | 181000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 198 | 20230607 | 180900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 199 | 20230607 | 180800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 200 | 20230607 | 180700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 201 | 20230607 | 180600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 202 | 20230607 | 180500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 203 | 20230607 | 180400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 204 | 20230607 | 180300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 205 | 20230607 | 180200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 206 | 20230607 | 180100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 207 | 20230607 | 180000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 208 | 20230607 | 175900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 209 | 20230607 | 175800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 210 | 20230607 | 175700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 211 | 20230607 | 175600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 212 | 20230607 | 175500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 40914 |
| 213 | 20230607 | 175400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 214 | 20230607 | 175300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 215 | 20230607 | 175200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 216 | 20230607 | 175100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 217 | 20230607 | 175000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 218 | 20230607 | 174900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 219 | 20230607 | 174800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 220 | 20230607 | 174700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 221 | 20230607 | 174600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 222 | 20230607 | 174500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 223 | 20230607 | 174400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 224 | 20230607 | 174300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 225 | 20230607 | 174200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 226 | 20230607 | 174100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 227 | 20230607 | 174000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 228 | 20230607 | 173900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 229 | 20230607 | 173800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 230 | 20230607 | 173700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 231 | 20230607 | 173600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 232 | 20230607 | 173500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 233 | 20230607 | 173400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 234 | 20230607 | 173300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 235 | 20230607 | 173200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 236 | 20230607 | 173100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 237 | 20230607 | 173000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 238 | 20230607 | 172900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 239 | 20230607 | 172800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 240 | 20230607 | 172700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 241 | 20230607 | 172600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 242 | 20230607 | 172500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 40914 |
| 243 | 20230607 | 172400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 244 | 20230607 | 172300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 245 | 20230607 | 172200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 246 | 20230607 | 172100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 247 | 20230607 | 172000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 248 | 20230607 | 171900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 249 | 20230607 | 171800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 250 | 20230607 | 171700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 251 | 20230607 | 171600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 252 | 20230607 | 171500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 253 | 20230607 | 171400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 254 | 20230607 | 171300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 255 | 20230607 | 171200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 256 | 20230607 | 171100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 257 | 20230607 | 171000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 258 | 20230607 | 170900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 259 | 20230607 | 170800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 260 | 20230607 | 170700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 261 | 20230607 | 170600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 262 | 20230607 | 170500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 263 | 20230607 | 170400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 264 | 20230607 | 170300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 265 | 20230607 | 170200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 266 | 20230607 | 170100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 267 | 20230607 | 170000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 268 | 20230607 | 165900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 269 | 20230607 | 165800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 270 | 20230607 | 165700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 271 | 20230607 | 165600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 272 | 20230607 | 165500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 40914 |
| 273 | 20230607 | 165400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 274 | 20230607 | 165300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 275 | 20230607 | 165200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 276 | 20230607 | 165100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 277 | 20230607 | 165000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 278 | 20230607 | 164900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 279 | 20230607 | 164800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 280 | 20230607 | 164700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 281 | 20230607 | 164600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 282 | 20230607 | 164500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 283 | 20230607 | 164400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 284 | 20230607 | 164300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 285 | 20230607 | 164200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 286 | 20230607 | 164100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 287 | 20230607 | 164000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 288 | 20230607 | 163900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 289 | 20230607 | 163800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 290 | 20230607 | 163700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 291 | 20230607 | 163600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 292 | 20230607 | 163500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 293 | 20230607 | 163400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 294 | 20230607 | 163300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 295 | 20230607 | 163200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 296 | 20230607 | 163100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 297 | 20230607 | 163000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 298 | 20230607 | 162900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 299 | 20230607 | 162800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 300 | 20230607 | 162700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 301 | 20230607 | 162600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 302 | 20230607 | 162500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 40914 |
| 303 | 20230607 | 162400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 304 | 20230607 | 162300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 305 | 20230607 | 162200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 306 | 20230607 | 162100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 307 | 20230607 | 162000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 308 | 20230607 | 161900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 309 | 20230607 | 161800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 310 | 20230607 | 161700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 311 | 20230607 | 161600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 312 | 20230607 | 161500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 313 | 20230607 | 161400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 314 | 20230607 | 161300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 315 | 20230607 | 161200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 316 | 20230607 | 161100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 317 | 20230607 | 161000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 318 | 20230607 | 160900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 319 | 20230607 | 160800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 320 | 20230607 | 160700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 321 | 20230607 | 160600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 322 | 20230607 | 160500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 323 | 20230607 | 160400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 324 | 20230607 | 160300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 325 | 20230607 | 160200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 326 | 20230607 | 160100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 327 | 20230607 | 160000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 328 | 20230607 | 155900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 329 | 20230607 | 155800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 330 | 20230607 | 155700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 331 | 20230607 | 155600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 332 | 20230607 | 155500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 40914 |
| 333 | 20230607 | 155400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 334 | 20230607 | 155300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 335 | 20230607 | 155200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 336 | 20230607 | 155100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 337 | 20230607 | 155000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 338 | 20230607 | 154900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 339 | 20230607 | 154800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 340 | 20230607 | 154700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 341 | 20230607 | 154600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 342 | 20230607 | 154500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 343 | 20230607 | 154400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 344 | 20230607 | 154300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 345 | 20230607 | 154200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 346 | 20230607 | 154100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 347 | 20230607 | 154000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 348 | 20230607 | 153900 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 349 | 20230607 | 153800 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 350 | 20230607 | 153700 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 351 | 20230607 | 153600 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 352 | 20230607 | 153500 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 353 | 20230607 | 153400 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 354 | 20230607 | 153300 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 355 | 20230607 | 153200 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 356 | 20230607 | 153100 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 0 |
| 357 | 20230607 | 153000 | 1651321947 | 1674 | 1674 | 1674 | 1674 | 40914 |
| 358 | 20230607 | 152900 | 1582831911 | 1679 | 1679 | 1679 | 1679 | 0 |
| 359 | 20230607 | 152800 | 1582831911 | 1679 | 1679 | 1679 | 1679 | 0 |
| 360 | 20230607 | 152700 | 1582831911 | 1679 | 1679 | 1679 | 1679 | 0 |
| 361 | 20230607 | 152600 | 1582831911 | 1679 | 1679 | 1679 | 1679 | 0 |
| 362 | 20230607 | 152500 | 1582831911 | 1679 | 1679 | 1679 | 1679 | 0 |
| 363 | 20230607 | 152400 | 1582831911 | 1679 | 1679 | 1679 | 1679 | 0 |
| 364 | 20230607 | 152300 | 1582831911 | 1679 | 1679 | 1679 | 1679 | 0 |
| 365 | 20230607 | 152200 | 1582831911 | 1679 | 1679 | 1679 | 1679 | 0 |
| 366 | 20230607 | 152100 | 1582831911 | 1679 | 1679 | 1679 | 1679 | 0 |
| 367 | 20230607 | 152000 | 1582831911 | 1679 | 1679 | 1679 | 1679 | 0 |
| 368 | 20230607 | 151900 | 1582831911 | 1679 | 1681 | 1682 | 1679 | 4704 |
| 369 | 20230607 | 151800 | 1574923969 | 1682 | 1683 | 1683 | 1682 | 1139 |
| 370 | 20230607 | 151700 | 1573007744 | 1683 | 1683 | 1684 | 1683 | 1403 |
| 371 | 20230607 | 151600 | 1570646494 | 1684 | 1681 | 1684 | 1681 | 3662 |
| 372 | 20230607 | 151500 | 1564483809 | 1679 | 1678 | 1679 | 1678 | 910 |
| 373 | 20230607 | 151400 | 1562956161 | 1679 | 1681 | 1681 | 1679 | 1291 |
| 374 | 20230607 | 151300 | 1560788455 | 1680 | 1683 | 1683 | 1680 | 430 |
| 375 | 20230607 | 151200 | 1560064780 | 1684 | 1684 | 1685 | 1684 | 3 |
| 376 | 20230607 | 151100 | 1560059727 | 1683 | 1685 | 1685 | 1683 | 2038 |
| 377 | 20230607 | 151000 | 1556625771 | 1685 | 1682 | 1687 | 1679 | 2919 |
| 378 | 20230607 | 150900 | 1551703923 | 1685 | 1684 | 1685 | 1678 | 7913 |
| 379 | 20230607 | 150800 | 1538408717 | 1684 | 1685 | 1685 | 1684 | 2 |
| 380 | 20230607 | 150700 | 1538405348 | 1684 | 1684 | 1686 | 1684 | 684 |
| 381 | 20230607 | 150600 | 1537253490 | 1684 | 1686 | 1686 | 1684 | 1732 |
| 382 | 20230607 | 150500 | 1534336416 | 1685 | 1685 | 1686 | 1685 | 903 |
| 383 | 20230607 | 150400 | 1532814859 | 1685 | 1685 | 1686 | 1685 | 337 |
| 384 | 20230607 | 150300 | 1532247013 | 1684 | 1685 | 1685 | 1684 | 230 |
| 385 | 20230607 | 150200 | 1531859692 | 1685 | 1686 | 1686 | 1684 | 244 |
| 386 | 20230607 | 150100 | 1531448778 | 1686 | 1686 | 1686 | 1684 | 1748 |
| 387 | 20230607 | 150000 | 1528505002 | 1686 | 1684 | 1686 | 1684 | 198 |
| 388 | 20230607 | 145900 | 1528171529 | 1685 | 1684 | 1685 | 1684 | 560 |
| 389 | 20230607 | 145800 | 1527228088 | 1684 | 1684 | 1685 | 1684 | 765 |
| 390 | 20230607 | 145700 | 1525939827 | 1686 | 1683 | 1686 | 1683 | 1692 |
| 391 | 20230607 | 145600 | 1523089512 | 1684 | 1683 | 1684 | 1683 | 7618 |
| 392 | 20230607 | 145500 | 1510268151 | 1684 | 1684 | 1685 | 1683 | 1137 |
| 393 | 20230607 | 145400 | 1508354077 | 1683 | 1685 | 1685 | 1683 | 701 |
| 394 | 20230607 | 145300 | 1507174292 | 1683 | 1683 | 1683 | 1681 | 922 |
| 395 | 20230607 | 145200 | 1505622766 | 1683 | 1683 | 1683 | 1683 | 3 |
| 396 | 20230607 | 145100 | 1505617717 | 1682 | 1681 | 1682 | 1681 | 3 |
| 397 | 20230607 | 145000 | 1505612673 | 1678 | 1678 | 1681 | 1678 | 582 |
| 398 | 20230607 | 144900 | 1504635876 | 1679 | 1684 | 1684 | 1679 | 268 |
| 399 | 20230607 | 144800 | 1504185761 | 1684 | 1680 | 1684 | 1680 | 205 |
| 400 | 20230607 | 144700 | 1503840775 | 1680 | 1682 | 1682 | 1680 | 238 |
| 401 | 20230607 | 144600 | 1503440833 | 1678 | 1682 | 1682 | 1678 | 1197 |
| 402 | 20230607 | 144500 | 1501431944 | 1684 | 1684 | 1684 | 1684 | 1 |
| 403 | 20230607 | 144400 | 1501430260 | 1678 | 1685 | 1685 | 1678 | 148 |
| 404 | 20230607 | 144300 | 1501180930 | 1685 | 1679 | 1685 | 1678 | 182 |
| 405 | 20230607 | 144200 | 1500875033 | 1679 | 1682 | 1682 | 1679 | 178 |
| 406 | 20230607 | 144100 | 1500576105 | 1682 | 1685 | 1685 | 1679 | 179 |
| 407 | 20230607 | 144000 | 1500275049 | 1684 | 1689 | 1689 | 1684 | 4585 |
| 408 | 20230607 | 143900 | 1492545177 | 1690 | 1691 | 1691 | 1686 | 732 |
| 409 | 20230607 | 143800 | 1491308440 | 1686 | 1691 | 1691 | 1686 | 40 |
| 410 | 20230607 | 143700 | 1491240900 | 1691 | 1690 | 1691 | 1689 | 108 |
| 411 | 20230607 | 143600 | 1491058379 | 1691 | 1691 | 1691 | 1686 | 3307 |
| 412 | 20230607 | 143500 | 1485482700 | 1691 | 1691 | 1691 | 1691 | 12 |
| 413 | 20230607 | 143400 | 1485462408 | 1691 | 1691 | 1691 | 1691 | 1 |
| 414 | 20230607 | 143300 | 1485460717 | 1691 | 1691 | 1691 | 1691 | 6 |
| 415 | 20230607 | 143200 | 1485450571 | 1691 | 1691 | 1692 | 1691 | 23 |
| 416 | 20230607 | 143100 | 1485411668 | 1691 | 1687 | 1691 | 1687 | 144 |
| 417 | 20230607 | 143000 | 1485168430 | 1687 | 1685 | 1687 | 1685 | 1628 |
| 418 | 20230607 | 142900 | 1482422116 | 1685 | 1684 | 1685 | 1684 | 833 |
| 419 | 20230607 | 142800 | 1481019243 | 1684 | 1684 | 1684 | 1684 | 201 |
| 420 | 20230607 | 142700 | 1480680759 | 1684 | 1683 | 1684 | 1683 | 3 |
| 421 | 20230607 | 142600 | 1480675708 | 1684 | 1684 | 1684 | 1683 | 101 |
| 422 | 20230607 | 142500 | 1480505692 | 1675 | 1685 | 1685 | 1675 | 1636 |
| 423 | 20230607 | 142400 | 1477762537 | 1685 | 1686 | 1686 | 1685 | 101 |
| 424 | 20230607 | 142300 | 1477592351 | 1686 | 1685 | 1686 | 1685 | 1119 |
| 425 | 20230607 | 142200 | 1475705917 | 1678 | 1686 | 1686 | 1678 | 3 |
| 426 | 20230607 | 142100 | 1475700875 | 1686 | 1686 | 1687 | 1686 | 4 |
| 427 | 20230607 | 142000 | 1475694130 | 1686 | 1685 | 1686 | 1685 | 2 |
| 428 | 20230607 | 141900 | 1475690759 | 1676 | 1686 | 1687 | 1675 | 9609 |
| 429 | 20230607 | 141800 | 1459564956 | 1687 | 1688 | 1688 | 1687 | 2919 |
| 430 | 20230607 | 141700 | 1454637984 | 1694 | 1694 | 1694 | 1688 | 4782 |
| 431 | 20230607 | 141600 | 1446563837 | 1695 | 1694 | 1695 | 1694 | 3105 |
| 432 | 20230607 | 141500 | 1441301895 | 1694 | 1691 | 1695 | 1689 | 256 |
| 433 | 20230607 | 141400 | 1440868820 | 1692 | 1692 | 1695 | 1692 | 2166 |
| 434 | 20230607 | 141300 | 1437203945 | 1695 | 1695 | 1695 | 1695 | 401 |
| 435 | 20230607 | 141200 | 1436524250 | 1695 | 1690 | 1695 | 1690 | 292 |
| 436 | 20230607 | 141100 | 1436030269 | 1692 | 1692 | 1692 | 1689 | 3335 |
| 437 | 20230607 | 141000 | 1430392595 | 1695 | 1695 | 1695 | 1692 | 1599 |
| 438 | 20230607 | 140900 | 1427685094 | 1695 | 1695 | 1695 | 1695 | 2 |
| 439 | 20230607 | 140800 | 1427681704 | 1693 | 1693 | 1693 | 1692 | 630 |
| 440 | 20230607 | 140700 | 1426615386 | 1693 | 1690 | 1693 | 1690 | 1211 |
| 441 | 20230607 | 140600 | 1424567539 | 1692 | 1690 | 1692 | 1690 | 180 |
| 442 | 20230607 | 140500 | 1424263335 | 1690 | 1690 | 1693 | 1690 | 377 |
| 443 | 20230607 | 140400 | 1423626199 | 1690 | 1689 | 1690 | 1689 | 343 |
| 444 | 20230607 | 140300 | 1423046540 | 1693 | 1693 | 1693 | 1688 | 330 |
| 445 | 20230607 | 140200 | 1422489390 | 1693 | 1688 | 1693 | 1688 | 2954 |
| 446 | 20230607 | 140100 | 1417503023 | 1688 | 1689 | 1693 | 1688 | 2816 |
| 447 | 20230607 | 140000 | 1412743291 | 1693 | 1691 | 1694 | 1690 | 207 |
| 448 | 20230607 | 135900 | 1412393449 | 1695 | 1689 | 1695 | 1689 | 1373 |
| 449 | 20230607 | 135800 | 1410073240 | 1689 | 1696 | 1696 | 1689 | 3162 |
| 450 | 20230607 | 135700 | 1404730378 | 1697 | 1696 | 1697 | 1696 | 3 |
| 451 | 20230607 | 135600 | 1404725289 | 1690 | 1692 | 1693 | 1690 | 813 |
| 452 | 20230607 | 135500 | 1403350816 | 1692 | 1695 | 1697 | 1691 | 1607 |
| 453 | 20230607 | 135400 | 1400628462 | 1698 | 1695 | 1698 | 1695 | 151 |
| 454 | 20230607 | 135300 | 1400372514 | 1698 | 1696 | 1699 | 1695 | 3829 |
| 455 | 20230607 | 135200 | 1393872650 | 1700 | 1700 | 1704 | 1694 | 477 |
| 456 | 20230607 | 135100 | 1393060796 | 1694 | 1706 | 1707 | 1694 | 1734 |
| 457 | 20230607 | 135000 | 1390108008 | 1707 | 1694 | 1709 | 1694 | 11518 |
| 458 | 20230607 | 134900 | 1370489527 | 1694 | 1694 | 1694 | 1694 | 2 |
| 459 | 20230607 | 134800 | 1370486139 | 1688 | 1695 | 1695 | 1688 | 4 |
| 460 | 20230607 | 134700 | 1370479368 | 1695 | 1694 | 1695 | 1687 | 3804 |
| 461 | 20230607 | 134600 | 1364032684 | 1695 | 1690 | 1695 | 1690 | 2 |
| 462 | 20230607 | 134500 | 1364029299 | 1695 | 1695 | 1695 | 1695 | 101 |
| 463 | 20230607 | 134400 | 1363858104 | 1695 | 1697 | 1697 | 1695 | 2 |
| 464 | 20230607 | 134300 | 1363854712 | 1698 | 1696 | 1698 | 1687 | 1162 |
| 465 | 20230607 | 134200 | 1361881801 | 1696 | 1694 | 1700 | 1692 | 5883 |
| 466 | 20230607 | 134100 | 1351906617 | 1692 | 1686 | 1695 | 1686 | 3937 |
| 467 | 20230607 | 134000 | 1345252593 | 1688 | 1686 | 1688 | 1685 | 1201 |
| 468 | 20230607 | 133900 | 1343227170 | 1686 | 1675 | 1686 | 1675 | 4580 |
| 469 | 20230607 | 133800 | 1335524524 | 1674 | 1675 | 1675 | 1674 | 222 |
| 470 | 20230607 | 133700 | 1335152874 | 1675 | 1675 | 1675 | 1675 | 1 |
| 471 | 20230607 | 133600 | 1335151199 | 1674 | 1675 | 1675 | 1674 | 77 |
| 472 | 20230607 | 133500 | 1335022300 | 1675 | 1675 | 1675 | 1675 | 2 |
| 473 | 20230607 | 133400 | 1335018950 | 1675 | 1673 | 1675 | 1673 | 2002 |
| 474 | 20230607 | 133300 | 1331665602 | 1673 | 1675 | 1675 | 1673 | 330 |
| 475 | 20230607 | 133200 | 1331113509 | 1673 | 1675 | 1675 | 1673 | 637 |
| 476 | 20230607 | 133100 | 1330047805 | 1676 | 1676 | 1676 | 1673 | 303 |
| 477 | 20230607 | 133000 | 1329540880 | 1676 | 1676 | 1676 | 1676 | 2 |
| 478 | 20230607 | 132900 | 1329537528 | 1673 | 1673 | 1673 | 1673 | 1934 |
| 479 | 20230607 | 132800 | 1326301946 | 1672 | 1672 | 1672 | 1672 | 110 |
| 480 | 20230607 | 132700 | 1326118026 | 1672 | 1674 | 1674 | 1672 | 113 |
| 481 | 20230607 | 132600 | 1325928988 | 1671 | 1671 | 1672 | 1671 | 136 |
| 482 | 20230607 | 132500 | 1325701731 | 1671 | 1672 | 1674 | 1671 | 4139 |
| 483 | 20230607 | 132400 | 1318782483 | 1672 | 1675 | 1675 | 1672 | 536 |
| 484 | 20230607 | 132300 | 1317886288 | 1672 | 1676 | 1676 | 1672 | 622 |
| 485 | 20230607 | 132200 | 1316846300 | 1677 | 1669 | 1677 | 1669 | 153 |
| 486 | 20230607 | 132100 | 1316590935 | 1669 | 1672 | 1672 | 1669 | 1218 |
| 487 | 20230607 | 132000 | 1314557247 | 1673 | 1678 | 1678 | 1670 | 272 |
| 488 | 20230607 | 131900 | 1314102982 | 1678 | 1670 | 1679 | 1670 | 2929 |
| 489 | 20230607 | 131800 | 1309209135 | 1670 | 1679 | 1679 | 1670 | 16554 |
| 490 | 20230607 | 131700 | 1281552183 | 1679 | 1673 | 1679 | 1673 | 3604 |
| 491 | 20230607 | 131600 | 1275522669 | 1677 | 1677 | 1678 | 1673 | 1994 |
| 492 | 20230607 | 131500 | 1272181288 | 1677 | 1678 | 1678 | 1677 | 2 |
| 493 | 20230607 | 131400 | 1272177933 | 1674 | 1678 | 1678 | 1674 | 2001 |
| 494 | 20230607 | 131300 | 1268828255 | 1674 | 1678 | 1678 | 1674 | 343 |
| 495 | 20230607 | 131200 | 1268254065 | 1678 | 1678 | 1678 | 1678 | 2 |
| 496 | 20230607 | 131100 | 1268250709 | 1674 | 1678 | 1678 | 1674 | 191 |
| 497 | 20230607 | 131000 | 1267930971 | 1679 | 1676 | 1679 | 1676 | 382 |
| 498 | 20230607 | 130900 | 1267290096 | 1674 | 1677 | 1677 | 1674 | 1255 |
| 499 | 20230607 | 130800 | 1265188234 | 1678 | 1675 | 1678 | 1675 | 36 |
| 500 | 20230607 | 130700 | 1265127931 | 1678 | 1675 | 1678 | 1675 | 33 |
| 501 | 20230607 | 130600 | 1265072653 | 1678 | 1679 | 1679 | 1675 | 237 |
| 502 | 20230607 | 130500 | 1264675658 | 1675 | 1676 | 1680 | 1674 | 637 |
| 503 | 20230607 | 130400 | 1263609102 | 1678 | 1676 | 1678 | 1674 | 5702 |
| 504 | 20230607 | 130300 | 1254059032 | 1676 | 1677 | 1678 | 1676 | 2759 |
| 505 | 20230607 | 130200 | 1249434081 | 1677 | 1678 | 1679 | 1677 | 308 |
| 506 | 20230607 | 130100 | 1248917257 | 1678 | 1679 | 1679 | 1678 | 96 |
| 507 | 20230607 | 130000 | 1248756117 | 1680 | 1680 | 1680 | 1680 | 1 |
| 508 | 20230607 | 125900 | 1248754437 | 1680 | 1678 | 1680 | 1678 | 21 |
| 509 | 20230607 | 125800 | 1248719197 | 1678 | 1679 | 1680 | 1678 | 74 |
| 510 | 20230607 | 125700 | 1248594962 | 1680 | 1678 | 1680 | 1678 | 172 |
| 511 | 20230607 | 125600 | 1248306244 | 1679 | 1678 | 1680 | 1678 | 355 |
| 512 | 20230607 | 125500 | 1247710352 | 1681 | 1680 | 1681 | 1678 | 1590 |
| 513 | 20230607 | 125400 | 1245041590 | 1680 | 1682 | 1682 | 1680 | 200 |
| 514 | 20230607 | 125300 | 1244705585 | 1682 | 1683 | 1683 | 1682 | 20 |
| 515 | 20230607 | 125200 | 1244671939 | 1683 | 1683 | 1683 | 1683 | 11 |
| 516 | 20230607 | 125100 | 1244653426 | 1680 | 1686 | 1686 | 1680 | 8094 |
| 517 | 20230607 | 125000 | 1231044482 | 1686 | 1685 | 1686 | 1685 | 3 |
| 518 | 20230607 | 124900 | 1231039425 | 1685 | 1685 | 1685 | 1685 | 1 |
| 519 | 20230607 | 124800 | 1231037740 | 1685 | 1685 | 1685 | 1685 | 1 |
| 520 | 20230607 | 124700 | 1231036055 | 1685 | 1681 | 1685 | 1681 | 176 |
| 521 | 20230607 | 124600 | 1230740191 | 1686 | 1686 | 1686 | 1686 | 18 |
| 522 | 20230607 | 124500 | 1230709843 | 1685 | 1686 | 1686 | 1685 | 119 |
| 523 | 20230607 | 124400 | 1230509226 | 1685 | 1685 | 1686 | 1685 | 2368 |
| 524 | 20230607 | 124300 | 1226516986 | 1685 | 1685 | 1685 | 1685 | 31 |
| 525 | 20230607 | 124200 | 1226464751 | 1685 | 1684 | 1685 | 1684 | 3514 |
| 526 | 20230607 | 124100 | 1220543679 | 1685 | 1680 | 1685 | 1679 | 470 |
| 527 | 20230607 | 124000 | 1219753289 | 1680 | 1680 | 1680 | 1675 | 39 |
| 528 | 20230607 | 123900 | 1219687939 | 1680 | 1680 | 1681 | 1680 | 61 |
| 529 | 20230607 | 123800 | 1219585458 | 1680 | 1675 | 1680 | 1675 | 59 |
| 530 | 20230607 | 123700 | 1219486623 | 1680 | 1679 | 1680 | 1675 | 907 |
| 531 | 20230607 | 123600 | 1217967238 | 1679 | 1676 | 1679 | 1675 | 1416 |
| 532 | 20230607 | 123500 | 1215594380 | 1679 | 1676 | 1680 | 1676 | 1303 |
| 533 | 20230607 | 123400 | 1213410185 | 1676 | 1680 | 1680 | 1676 | 266 |
| 534 | 20230607 | 123300 | 1212964285 | 1676 | 1680 | 1680 | 1676 | 1002 |
| 535 | 20230607 | 123200 | 1211284723 | 1680 | 1680 | 1680 | 1676 | 1273 |
| 536 | 20230607 | 123100 | 1209146851 | 1681 | 1681 | 1681 | 1681 | 94 |
| 537 | 20230607 | 123000 | 1208988837 | 1681 | 1680 | 1682 | 1679 | 3742 |
| 538 | 20230607 | 122900 | 1202696891 | 1678 | 1680 | 1680 | 1678 | 556 |
| 539 | 20230607 | 122800 | 1201763921 | 1679 | 1679 | 1680 | 1679 | 62 |
| 540 | 20230607 | 122700 | 1201659821 | 1678 | 1676 | 1678 | 1676 | 304 |
| 541 | 20230607 | 122600 | 1201149825 | 1681 | 1677 | 1681 | 1675 | 1204 |
| 542 | 20230607 | 122500 | 1199131761 | 1679 | 1682 | 1682 | 1679 | 405 |
| 543 | 20230607 | 122400 | 1198451382 | 1682 | 1682 | 1682 | 1682 | 1 |
| 544 | 20230607 | 122300 | 1198449700 | 1682 | 1680 | 1682 | 1680 | 2003 |
| 545 | 20230607 | 122200 | 1195081431 | 1681 | 1678 | 1681 | 1678 | 6 |
| 546 | 20230607 | 122100 | 1195071354 | 1681 | 1681 | 1681 | 1678 | 67 |
| 547 | 20230607 | 122000 | 1194958757 | 1681 | 1681 | 1681 | 1681 | 31 |
| 548 | 20230607 | 121900 | 1194906646 | 1681 | 1677 | 1681 | 1677 | 184 |
| 549 | 20230607 | 121800 | 1194597930 | 1677 | 1678 | 1679 | 1677 | 357 |
| 550 | 20230607 | 121700 | 1193998837 | 1679 | 1679 | 1679 | 1679 | 161 |
| 551 | 20230607 | 121600 | 1193728518 | 1681 | 1681 | 1681 | 1681 | 1 |
| 552 | 20230607 | 121500 | 1193726837 | 1681 | 1681 | 1681 | 1681 | 1 |
| 553 | 20230607 | 121400 | 1193725156 | 1682 | 1680 | 1682 | 1680 | 55 |
| 554 | 20230607 | 121300 | 1193632746 | 1677 | 1677 | 1677 | 1677 | 411 |
| 555 | 20230607 | 121200 | 1192943499 | 1680 | 1680 | 1680 | 1680 | 2 |
| 556 | 20230607 | 121100 | 1192940139 | 1682 | 1674 | 1682 | 1674 | 71 |
| 557 | 20230607 | 121000 | 1192820957 | 1674 | 1674 | 1674 | 1673 | 907 |
| 558 | 20230607 | 120900 | 1191303103 | 1674 | 1674 | 1674 | 1674 | 893 |
| 559 | 20230607 | 120800 | 1189808221 | 1674 | 1674 | 1674 | 1674 | 109 |
| 560 | 20230607 | 120700 | 1189625755 | 1673 | 1673 | 1674 | 1673 | 4108 |
| 561 | 20230607 | 120600 | 1182752974 | 1673 | 1682 | 1682 | 1673 | 1199 |
| 562 | 20230607 | 120500 | 1180745761 | 1682 | 1674 | 1682 | 1674 | 516 |
| 563 | 20230607 | 120400 | 1179881680 | 1674 | 1675 | 1675 | 1674 | 2618 |
| 564 | 20230607 | 120300 | 1175498647 | 1675 | 1675 | 1675 | 1673 | 515 |
| 565 | 20230607 | 120200 | 1174636413 | 1675 | 1675 | 1675 | 1673 | 4325 |
| 566 | 20230607 | 120100 | 1167395446 | 1675 | 1674 | 1675 | 1673 | 2999 |
| 567 | 20230607 | 120000 | 1162376440 | 1674 | 1682 | 1682 | 1674 | 6190 |
| 568 | 20230607 | 115900 | 1152009796 | 1682 | 1676 | 1682 | 1676 | 493 |
| 569 | 20230607 | 115800 | 1151183270 | 1676 | 1675 | 1676 | 1675 | 2565 |
| 570 | 20230607 | 115700 | 1146886891 | 1675 | 1675 | 1676 | 1675 | 7 |
| 571 | 20230607 | 115600 | 1146875165 | 1676 | 1676 | 1676 | 1676 | 69 |
| 572 | 20230607 | 115500 | 1146759521 | 1676 | 1678 | 1678 | 1675 | 554 |
| 573 | 20230607 | 115400 | 1145830969 | 1680 | 1680 | 1680 | 1680 | 1 |
| 574 | 20230607 | 115300 | 1145829289 | 1680 | 1680 | 1680 | 1680 | 1 |
| 575 | 20230607 | 115200 | 1145827609 | 1680 | 1676 | 1680 | 1675 | 1493 |
| 576 | 20230607 | 115100 | 1143321656 | 1676 | 1678 | 1678 | 1676 | 263 |
| 577 | 20230607 | 115000 | 1142880604 | 1680 | 1680 | 1680 | 1680 | 91 |
| 578 | 20230607 | 114900 | 1142727724 | 1676 | 1680 | 1680 | 1676 | 218 |
| 579 | 20230607 | 114800 | 1142362351 | 1675 | 1676 | 1676 | 1674 | 10147 |
| 580 | 20230607 | 114700 | 1125366563 | 1676 | 1676 | 1676 | 1675 | 14738 |
| 581 | 20230607 | 114600 | 1100668518 | 1676 | 1678 | 1678 | 1675 | 18407 |
| 582 | 20230607 | 114500 | 1069805902 | 1678 | 1681 | 1681 | 1678 | 7703 |
| 583 | 20230607 | 114400 | 1056870164 | 1680 | 1681 | 1682 | 1680 | 839 |
| 584 | 20230607 | 114300 | 1055460209 | 1681 | 1682 | 1682 | 1681 | 3244 |
| 585 | 20230607 | 114200 | 1050007043 | 1682 | 1682 | 1683 | 1681 | 1736 |
| 586 | 20230607 | 114100 | 1047087375 | 1683 | 1682 | 1683 | 1682 | 1939 |
| 587 | 20230607 | 114000 | 1043824039 | 1683 | 1683 | 1683 | 1683 | 5781 |
| 588 | 20230607 | 113900 | 1034094616 | 1682 | 1683 | 1683 | 1682 | 205 |
| 589 | 20230607 | 113800 | 1033749803 | 1681 | 1682 | 1683 | 1681 | 4647 |
| 590 | 20230607 | 113700 | 1025929976 | 1682 | 1683 | 1683 | 1681 | 53 |
| 591 | 20230607 | 113600 | 1025840829 | 1680 | 1682 | 1683 | 1680 | 7743 |
| 592 | 20230607 | 113500 | 1012826307 | 1683 | 1686 | 1687 | 1682 | 3393 |
| 593 | 20230607 | 113400 | 1007113235 | 1687 | 1686 | 1687 | 1685 | 208 |
| 594 | 20230607 | 113300 | 1006762681 | 1687 | 1687 | 1687 | 1686 | 3 |
| 595 | 20230607 | 113200 | 1006757621 | 1687 | 1685 | 1687 | 1685 | 465 |
| 596 | 20230607 | 113100 | 1005973875 | 1685 | 1685 | 1685 | 1684 | 1106 |
| 597 | 20230607 | 113000 | 1004110806 | 1685 | 1687 | 1687 | 1685 | 377 |
| 598 | 20230607 | 112900 | 1003475231 | 1686 | 1686 | 1687 | 1683 | 591 |
| 599 | 20230607 | 112800 | 1002478802 | 1686 | 1685 | 1686 | 1683 | 655 |
| 600 | 20230607 | 112700 | 1001374777 | 1686 | 1686 | 1686 | 1684 | 238 |
| 601 | 20230607 | 112600 | 1000973637 | 1684 | 1682 | 1686 | 1682 | 580 |
| 602 | 20230607 | 112500 | 999998021 | 1682 | 1686 | 1686 | 1682 | 17040 |
| 603 | 20230607 | 112400 | 971300303 | 1686 | 1687 | 1688 | 1686 | 5233 |
| 604 | 20230607 | 112300 | 962472211 | 1687 | 1688 | 1690 | 1687 | 2298 |
| 605 | 20230607 | 112200 | 958593459 | 1688 | 1687 | 1690 | 1687 | 47 |
| 606 | 20230607 | 112100 | 958514119 | 1688 | 1690 | 1690 | 1687 | 525 |
| 607 | 20230607 | 112000 | 957627952 | 1689 | 1689 | 1690 | 1689 | 1751 |
| 608 | 20230607 | 111900 | 954669512 | 1689 | 1689 | 1690 | 1687 | 1003 |
| 609 | 20230607 | 111800 | 952975779 | 1689 | 1691 | 1692 | 1689 | 86 |
| 610 | 20230607 | 111700 | 952830406 | 1692 | 1692 | 1692 | 1691 | 139 |
| 611 | 20230607 | 111600 | 952595249 | 1692 | 1692 | 1692 | 1692 | 101 |
| 612 | 20230607 | 111500 | 952424357 | 1692 | 1692 | 1692 | 1692 | 111 |
| 613 | 20230607 | 111400 | 952236545 | 1693 | 1693 | 1693 | 1690 | 6 |
| 614 | 20230607 | 111300 | 952226395 | 1695 | 1695 | 1695 | 1695 | 548 |
| 615 | 20230607 | 111200 | 951297535 | 1695 | 1695 | 1695 | 1695 | 11 |
| 616 | 20230607 | 111100 | 951278890 | 1695 | 1695 | 1695 | 1695 | 1 |
| 617 | 20230607 | 111000 | 951277195 | 1695 | 1695 | 1695 | 1695 | 2 |
| 618 | 20230607 | 110900 | 951273805 | 1685 | 1695 | 1695 | 1685 | 4 |
| 619 | 20230607 | 110800 | 951267055 | 1695 | 1692 | 1697 | 1685 | 5256 |
| 620 | 20230607 | 110700 | 942405708 | 1692 | 1692 | 1692 | 1692 | 1 |
| 621 | 20230607 | 110600 | 942404016 | 1692 | 1692 | 1693 | 1685 | 688 |
| 622 | 20230607 | 110500 | 941244026 | 1692 | 1694 | 1694 | 1692 | 548 |
| 623 | 20230607 | 110400 | 940316808 | 1685 | 1684 | 1695 | 1684 | 218 |
| 624 | 20230607 | 110300 | 939949255 | 1683 | 1685 | 1686 | 1683 | 6646 |
| 625 | 20230607 | 110200 | 928755778 | 1685 | 1687 | 1687 | 1685 | 4441 |
| 626 | 20230607 | 110100 | 921267293 | 1687 | 1687 | 1688 | 1686 | 2208 |
| 627 | 20230607 | 110000 | 917542409 | 1687 | 1689 | 1692 | 1687 | 9318 |
| 628 | 20230607 | 105900 | 901806372 | 1695 | 1695 | 1695 | 1695 | 2 |
| 629 | 20230607 | 105800 | 901802982 | 1699 | 1699 | 1699 | 1686 | 7007 |
| 630 | 20230607 | 105700 | 889971506 | 1690 | 1703 | 1703 | 1690 | 1327 |
| 631 | 20230607 | 105600 | 887726758 | 1704 | 1704 | 1704 | 1703 | 421 |
| 632 | 20230607 | 105500 | 887009574 | 1704 | 1700 | 1704 | 1700 | 272 |
| 633 | 20230607 | 105400 | 886547090 | 1704 | 1704 | 1705 | 1704 | 1381 |
| 634 | 20230607 | 105300 | 884193864 | 1704 | 1705 | 1705 | 1704 | 51 |
| 635 | 20230607 | 105200 | 884106959 | 1705 | 1705 | 1705 | 1705 | 6 |
| 636 | 20230607 | 105100 | 884096729 | 1706 | 1698 | 1706 | 1693 | 2873 |
| 637 | 20230607 | 105000 | 879226536 | 1698 | 1707 | 1707 | 1698 | 2191 |
| 638 | 20230607 | 104900 | 875498852 | 1707 | 1708 | 1709 | 1703 | 3291 |
| 639 | 20230607 | 104800 | 869892324 | 1710 | 1710 | 1710 | 1709 | 4 |
| 640 | 20230607 | 104700 | 869885486 | 1710 | 1712 | 1712 | 1704 | 667 |
| 641 | 20230607 | 104600 | 868748362 | 1712 | 1711 | 1712 | 1711 | 773 |
| 642 | 20230607 | 104500 | 867425434 | 1704 | 1713 | 1714 | 1703 | 1755 |
| 643 | 20230607 | 104400 | 864419860 | 1713 | 1712 | 1714 | 1709 | 3469 |
| 644 | 20230607 | 104300 | 858483340 | 1713 | 1710 | 1713 | 1709 | 7018 |
| 645 | 20230607 | 104200 | 846476055 | 1710 | 1714 | 1714 | 1702 | 3183 |
| 646 | 20230607 | 104100 | 841034524 | 1714 | 1705 | 1719 | 1700 | 15604 |
| 647 | 20230607 | 104000 | 814267821 | 1702 | 1694 | 1705 | 1694 | 1261 |
| 648 | 20230607 | 103900 | 812123846 | 1694 | 1688 | 1694 | 1688 | 1340 |
| 649 | 20230607 | 103800 | 809859961 | 1688 | 1688 | 1688 | 1688 | 116 |
| 650 | 20230607 | 103700 | 809664153 | 1688 | 1687 | 1688 | 1687 | 350 |
| 651 | 20230607 | 103600 | 809073630 | 1688 | 1688 | 1688 | 1688 | 5 |
| 652 | 20230607 | 103500 | 809065190 | 1688 | 1688 | 1688 | 1687 | 215 |
| 653 | 20230607 | 103400 | 808702478 | 1686 | 1687 | 1688 | 1686 | 2180 |
| 654 | 20230607 | 103300 | 805026718 | 1688 | 1688 | 1688 | 1688 | 881 |
| 655 | 20230607 | 103200 | 803539590 | 1688 | 1686 | 1689 | 1685 | 53 |
| 656 | 20230607 | 103100 | 803450173 | 1689 | 1683 | 1689 | 1683 | 102 |
| 657 | 20230607 | 103000 | 803278064 | 1688 | 1688 | 1688 | 1684 | 43 |
| 658 | 20230607 | 102900 | 803205576 | 1689 | 1682 | 1689 | 1682 | 256 |
| 659 | 20230607 | 102800 | 802774754 | 1690 | 1685 | 1690 | 1682 | 7077 |
| 660 | 20230607 | 102700 | 790862832 | 1690 | 1689 | 1690 | 1684 | 192 |
| 661 | 20230607 | 102600 | 790539256 | 1690 | 1689 | 1690 | 1684 | 1875 |
| 662 | 20230607 | 102500 | 787376639 | 1684 | 1684 | 1689 | 1683 | 1256 |
| 663 | 20230607 | 102400 | 785261550 | 1689 | 1684 | 1689 | 1684 | 200 |
| 664 | 20230607 | 102300 | 784924595 | 1684 | 1690 | 1690 | 1683 | 1809 |
| 665 | 20230607 | 102200 | 781867447 | 1690 | 1690 | 1690 | 1683 | 17 |
| 666 | 20230607 | 102100 | 781838724 | 1690 | 1682 | 1690 | 1682 | 165 |
| 667 | 20230607 | 102000 | 781560526 | 1686 | 1686 | 1686 | 1682 | 633 |
| 668 | 20230607 | 101900 | 780495619 | 1686 | 1684 | 1686 | 1682 | 6108 |
| 669 | 20230607 | 101800 | 770215461 | 1684 | 1685 | 1686 | 1684 | 532 |
| 670 | 20230607 | 101700 | 769319424 | 1686 | 1689 | 1689 | 1684 | 4926 |
| 671 | 20230607 | 101600 | 761016166 | 1691 | 1689 | 1691 | 1689 | 25 |
| 672 | 20230607 | 101500 | 760973910 | 1689 | 1687 | 1689 | 1686 | 1257 |
| 673 | 20230607 | 101400 | 758853342 | 1687 | 1686 | 1688 | 1686 | 23 |
| 674 | 20230607 | 101300 | 758814541 | 1686 | 1686 | 1692 | 1686 | 735 |
| 675 | 20230607 | 101200 | 757571105 | 1686 | 1685 | 1692 | 1685 | 8 |
| 676 | 20230607 | 101100 | 757557617 | 1684 | 1683 | 1692 | 1683 | 10 |
| 677 | 20230607 | 101000 | 757540750 | 1683 | 1684 | 1693 | 1683 | 838 |
| 678 | 20230607 | 100900 | 756129639 | 1693 | 1693 | 1693 | 1684 | 7 |
| 679 | 20230607 | 100800 | 756117797 | 1682 | 1690 | 1690 | 1682 | 6726 |
| 680 | 20230607 | 100700 | 744776041 | 1688 | 1692 | 1695 | 1688 | 3512 |
| 681 | 20230607 | 100600 | 738833989 | 1695 | 1692 | 1695 | 1689 | 2524 |
| 682 | 20230607 | 100500 | 734565284 | 1692 | 1692 | 1697 | 1692 | 18 |
| 683 | 20230607 | 100400 | 734534823 | 1692 | 1697 | 1697 | 1692 | 764 |
| 684 | 20230607 | 100300 | 733241765 | 1692 | 1691 | 1704 | 1691 | 1003 |
| 685 | 20230607 | 100200 | 731544635 | 1709 | 1686 | 1709 | 1685 | 1280 |
| 686 | 20230607 | 100100 | 729369021 | 1686 | 1687 | 1687 | 1685 | 713 |
| 687 | 20230607 | 100000 | 728166886 | 1686 | 1697 | 1697 | 1686 | 1017 |
| 688 | 20230607 | 095900 | 726452092 | 1686 | 1687 | 1698 | 1686 | 583 |
| 689 | 20230607 | 095800 | 725467886 | 1685 | 1680 | 1687 | 1679 | 1928 |
| 690 | 20230607 | 095700 | 722219302 | 1677 | 1684 | 1684 | 1675 | 14952 |
| 691 | 20230607 | 095600 | 697101703 | 1684 | 1687 | 1687 | 1683 | 114 |
| 692 | 20230607 | 095500 | 696909396 | 1683 | 1687 | 1688 | 1683 | 2082 |
| 693 | 20230607 | 095400 | 693400453 | 1687 | 1693 | 1694 | 1687 | 14751 |
| 694 | 20230607 | 095300 | 668476720 | 1693 | 1691 | 1693 | 1691 | 4781 |
| 695 | 20230607 | 095200 | 660389923 | 1692 | 1694 | 1694 | 1692 | 2075 |
| 696 | 20230607 | 095100 | 656876545 | 1693 | 1695 | 1696 | 1693 | 2650 |
| 697 | 20230607 | 095000 | 652386161 | 1696 | 1696 | 1696 | 1695 | 1772 |
| 698 | 20230607 | 094900 | 649380851 | 1696 | 1697 | 1700 | 1695 | 5073 |
| 699 | 20230607 | 094800 | 640771155 | 1702 | 1704 | 1704 | 1697 | 9434 |
| 700 | 20230607 | 094700 | 624741067 | 1706 | 1702 | 1706 | 1702 | 322 |
| 701 | 20230607 | 094600 | 624193019 | 1707 | 1702 | 1707 | 1702 | 29 |
| 702 | 20230607 | 094500 | 624143656 | 1702 | 1707 | 1707 | 1702 | 67 |
| 703 | 20230607 | 094400 | 624029352 | 1702 | 1707 | 1708 | 1702 | 5983 |
| 704 | 20230607 | 094300 | 613826818 | 1707 | 1706 | 1707 | 1706 | 359 |
| 705 | 20230607 | 094200 | 613214201 | 1708 | 1709 | 1709 | 1708 | 33 |
| 706 | 20230607 | 094100 | 613157805 | 1709 | 1709 | 1709 | 1704 | 4 |
| 707 | 20230607 | 094000 | 613150974 | 1709 | 1707 | 1709 | 1702 | 2460 |
| 708 | 20230607 | 093900 | 608952384 | 1708 | 1712 | 1712 | 1708 | 345 |
| 709 | 20230607 | 093800 | 608362920 | 1712 | 1708 | 1714 | 1708 | 391 |
| 710 | 20230607 | 093700 | 607693777 | 1708 | 1706 | 1715 | 1706 | 11761 |
| 711 | 20230607 | 093600 | 587603718 | 1706 | 1710 | 1710 | 1706 | 778 |
| 712 | 20230607 | 093500 | 586273664 | 1710 | 1702 | 1710 | 1702 | 4361 |
| 713 | 20230607 | 093400 | 578828675 | 1702 | 1705 | 1705 | 1702 | 1185 |
| 714 | 20230607 | 093300 | 576811594 | 1703 | 1700 | 1703 | 1700 | 5864 |
| 715 | 20230607 | 093200 | 566833971 | 1702 | 1700 | 1702 | 1700 | 2326 |
| 716 | 20230607 | 093100 | 562876491 | 1700 | 1705 | 1706 | 1700 | 1622 |
| 717 | 20230607 | 093000 | 560113662 | 1708 | 1709 | 1709 | 1700 | 3286 |
| 718 | 20230607 | 092900 | 554502874 | 1704 | 1710 | 1712 | 1704 | 3729 |
| 719 | 20230607 | 092800 | 548133740 | 1710 | 1706 | 1710 | 1705 | 1454 |
| 720 | 20230607 | 092700 | 545651690 | 1705 | 1700 | 1705 | 1697 | 625 |
| 721 | 20230607 | 092600 | 544587004 | 1700 | 1697 | 1700 | 1697 | 386 |
| 722 | 20230607 | 092500 | 543931059 | 1697 | 1705 | 1706 | 1697 | 8432 |
| 723 | 20230607 | 092400 | 529581323 | 1702 | 1705 | 1705 | 1700 | 814 |
| 724 | 20230607 | 092300 | 528193630 | 1706 | 1701 | 1707 | 1700 | 750 |
| 725 | 20230607 | 092200 | 526915292 | 1701 | 1700 | 1701 | 1691 | 32756 |
| 726 | 20230607 | 092100 | 471383863 | 1700 | 1705 | 1705 | 1700 | 4979 |
| 727 | 20230607 | 092000 | 462915474 | 1707 | 1705 | 1707 | 1704 | 2546 |
| 728 | 20230607 | 091900 | 458572908 | 1705 | 1711 | 1711 | 1705 | 1801 |
| 729 | 20230607 | 091800 | 455497498 | 1712 | 1709 | 1712 | 1709 | 1425 |
| 730 | 20230607 | 091700 | 453060535 | 1709 | 1700 | 1716 | 1700 | 8034 |
| 731 | 20230607 | 091600 | 439345132 | 1695 | 1697 | 1700 | 1695 | 10919 |
| 732 | 20230607 | 091500 | 420818470 | 1697 | 1701 | 1701 | 1697 | 14137 |
| 733 | 20230607 | 091400 | 396808566 | 1701 | 1706 | 1706 | 1701 | 4690 |
| 734 | 20230607 | 091300 | 388817766 | 1706 | 1700 | 1707 | 1700 | 12090 |
| 735 | 20230607 | 091200 | 368193448 | 1700 | 1710 | 1712 | 1697 | 14995 |
| 736 | 20230607 | 091100 | 342636901 | 1712 | 1708 | 1717 | 1708 | 25728 |
| 737 | 20230607 | 091000 | 298546208 | 1709 | 1698 | 1710 | 1698 | 25922 |
| 738 | 20230607 | 090900 | 254353823 | 1698 | 1694 | 1701 | 1694 | 587 |
| 739 | 20230607 | 090800 | 253355529 | 1694 | 1703 | 1703 | 1691 | 1123 |
| 740 | 20230607 | 090700 | 251444348 | 1702 | 1681 | 1702 | 1681 | 12504 |
| 741 | 20230607 | 090600 | 230280594 | 1679 | 1681 | 1686 | 1679 | 11348 |
| 742 | 20230607 | 090500 | 211203696 | 1681 | 1679 | 1685 | 1677 | 7182 |
| 743 | 20230607 | 090400 | 199138194 | 1680 | 1683 | 1685 | 1676 | 27232 |
| 744 | 20230607 | 090300 | 153371200 | 1682 | 1685 | 1686 | 1681 | 26489 |
| 745 | 20230607 | 090200 | 108802349 | 1685 | 1686 | 1686 | 1685 | 8884 |
| 746 | 20230607 | 090100 | 93826792 | 1686 | 1692 | 1693 | 1685 | 11433 |
| 747 | 20230607 | 090000 | 74510928 | 1692 | 1690 | 1692 | 1688 | 44088 |