32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 29281 |
| 3 | 20230607 | 194700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20230607 | 194600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20230607 | 194500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20230607 | 194400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20230607 | 194300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20230607 | 194200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20230607 | 194100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20230607 | 194000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20230607 | 193900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20230607 | 193800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20230607 | 193700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20230607 | 193600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20230607 | 193500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20230607 | 193400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20230607 | 193300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20230607 | 193200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20230607 | 193100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20230607 | 193000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20230607 | 192900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20230607 | 192800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20230607 | 192700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20230607 | 192600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20230607 | 192500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20230607 | 192400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20230607 | 192300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20230607 | 192200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20230607 | 192100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20230607 | 192000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20230607 | 191900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20230607 | 191800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 29281 |
| 33 | 20230607 | 191700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20230607 | 191600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20230607 | 191500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20230607 | 191400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20230607 | 191300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20230607 | 191200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20230607 | 191100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20230607 | 191000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20230607 | 190900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20230607 | 190800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20230607 | 190700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20230607 | 190600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20230607 | 190500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20230607 | 190400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20230607 | 190300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20230607 | 190200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20230607 | 190100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20230607 | 190000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20230607 | 185900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20230607 | 185800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20230607 | 185700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20230607 | 185600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20230607 | 185500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20230607 | 185400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20230607 | 185300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20230607 | 185200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20230607 | 185100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20230607 | 185000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20230607 | 184900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20230607 | 184800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 29281 |
| 63 | 20230607 | 184700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20230607 | 184600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20230607 | 184500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20230607 | 184400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20230607 | 184300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20230607 | 184200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20230607 | 184100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20230607 | 184000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20230607 | 183900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20230607 | 183800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20230607 | 183700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20230607 | 183600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20230607 | 183500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20230607 | 183400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20230607 | 183300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20230607 | 183200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20230607 | 183100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20230607 | 183000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20230607 | 182900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20230607 | 182800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20230607 | 182700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20230607 | 182600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20230607 | 182500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20230607 | 182400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20230607 | 182300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20230607 | 182200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20230607 | 182100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20230607 | 182000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20230607 | 181900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20230607 | 181800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 29281 |
| 93 | 20230607 | 181700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20230607 | 181600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20230607 | 181500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20230607 | 181400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20230607 | 181300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20230607 | 181200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20230607 | 181100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20230607 | 181000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20230607 | 180900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20230607 | 180800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20230607 | 180700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20230607 | 180600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20230607 | 180500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20230607 | 180400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20230607 | 180300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20230607 | 180200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20230607 | 180100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20230607 | 180000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20230607 | 175900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20230607 | 175800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20230607 | 175700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20230607 | 175600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20230607 | 175500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20230607 | 175400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20230607 | 175300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20230607 | 175200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20230607 | 175100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20230607 | 175000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20230607 | 174900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20230607 | 174800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 29281 |
| 123 | 20230607 | 174700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20230607 | 174600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20230607 | 174500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20230607 | 174400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20230607 | 174300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20230607 | 174200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20230607 | 174100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20230607 | 174000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20230607 | 173900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20230607 | 173800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20230607 | 173700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20230607 | 173600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20230607 | 173500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20230607 | 173400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20230607 | 173300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20230607 | 173200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20230607 | 173100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20230607 | 173000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20230607 | 172900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20230607 | 172800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20230607 | 172700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20230607 | 172600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20230607 | 172500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20230607 | 172400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20230607 | 172300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20230607 | 172200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20230607 | 172100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20230607 | 172000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20230607 | 171900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20230607 | 171800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 29281 |
| 153 | 20230607 | 171700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20230607 | 171600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20230607 | 171500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20230607 | 171400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20230607 | 171300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20230607 | 171200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20230607 | 171100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20230607 | 171000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20230607 | 170900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20230607 | 170800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20230607 | 170700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20230607 | 170600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20230607 | 170500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20230607 | 170400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20230607 | 170300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20230607 | 170200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20230607 | 170100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20230607 | 170000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20230607 | 165900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20230607 | 165800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20230607 | 165700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20230607 | 165600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20230607 | 165500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20230607 | 165400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20230607 | 165300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20230607 | 165200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20230607 | 165100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20230607 | 165000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20230607 | 164900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20230607 | 164800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 29281 |
| 183 | 20230607 | 164700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20230607 | 164600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20230607 | 164500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20230607 | 164400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20230607 | 164300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20230607 | 164200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20230607 | 164100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20230607 | 164000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20230607 | 163900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20230607 | 163800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20230607 | 163700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20230607 | 163600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20230607 | 163500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20230607 | 163400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20230607 | 163300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20230607 | 163200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20230607 | 163100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20230607 | 163000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20230607 | 162900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20230607 | 162800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20230607 | 162700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20230607 | 162600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20230607 | 162500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20230607 | 162400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20230607 | 162300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20230607 | 162200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20230607 | 162100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20230607 | 162000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20230607 | 161900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20230607 | 161800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 29281 |
| 213 | 20230607 | 161700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20230607 | 161600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20230607 | 161500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20230607 | 161400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20230607 | 161300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20230607 | 161200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20230607 | 161100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20230607 | 161000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20230607 | 160900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20230607 | 160800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20230607 | 160700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20230607 | 160600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20230607 | 160500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20230607 | 160400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20230607 | 160300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20230607 | 160200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20230607 | 160100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20230607 | 160000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20230607 | 155900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20230607 | 155800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20230607 | 155700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20230607 | 155600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20230607 | 155500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20230607 | 155400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20230607 | 155300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20230607 | 155200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20230607 | 155100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20230607 | 155000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20230607 | 154900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20230607 | 154800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 29281 |
| 243 | 20230607 | 154700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20230607 | 154600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20230607 | 154500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20230607 | 154400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20230607 | 154300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20230607 | 154200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20230607 | 154100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20230607 | 154000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20230607 | 153900 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20230607 | 153800 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20230607 | 153700 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20230607 | 153600 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20230607 | 153500 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20230607 | 153400 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20230607 | 153300 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20230607 | 153200 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20230607 | 153100 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20230607 | 153000 | 5555047075 | 4115 | 4115 | 4115 | 4115 | 29281 |
| 261 | 20230607 | 152900 | 5434555760 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20230607 | 152800 | 5434555760 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20230607 | 152700 | 5434555760 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20230607 | 152600 | 5434555760 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20230607 | 152500 | 5434555760 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20230607 | 152400 | 5434555760 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20230607 | 152300 | 5434555760 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20230607 | 152200 | 5434555760 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20230607 | 152100 | 5434555760 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20230607 | 152000 | 5434555760 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20230607 | 151900 | 5434555760 | 4115 | 4120 | 4120 | 4110 | 9507 |
| 272 | 20230607 | 151800 | 5395461580 | 4115 | 4115 | 4120 | 4110 | 9053 |
| 273 | 20230607 | 151700 | 5358215530 | 4115 | 4120 | 4120 | 4115 | 11428 |
| 274 | 20230607 | 151600 | 5311176360 | 4120 | 4120 | 4120 | 4115 | 1555 |
| 275 | 20230607 | 151500 | 5304772260 | 4125 | 4120 | 4125 | 4115 | 5255 |
| 276 | 20230607 | 151400 | 5283141550 | 4120 | 4125 | 4125 | 4120 | 5737 |
| 277 | 20230607 | 151300 | 5259499985 | 4125 | 4125 | 4125 | 4120 | 1886 |
| 278 | 20230607 | 151200 | 5251722025 | 4125 | 4125 | 4125 | 4120 | 1980 |
| 279 | 20230607 | 151100 | 5243558535 | 4120 | 4120 | 4120 | 4115 | 1823 |
| 280 | 20230607 | 151000 | 5236048945 | 4125 | 4130 | 4130 | 4115 | 3329 |
| 281 | 20230607 | 150900 | 5222328330 | 4135 | 4135 | 4135 | 4120 | 9718 |
| 282 | 20230607 | 150800 | 5182276260 | 4125 | 4125 | 4135 | 4125 | 5948 |
| 283 | 20230607 | 150700 | 5157737860 | 4125 | 4135 | 4140 | 4125 | 6726 |
| 284 | 20230607 | 150600 | 5129956750 | 4130 | 4135 | 4140 | 4130 | 773 |
| 285 | 20230607 | 150500 | 5126761730 | 4135 | 4140 | 4140 | 4135 | 1876 |
| 286 | 20230607 | 150400 | 5119002135 | 4140 | 4140 | 4140 | 4135 | 473 |
| 287 | 20230607 | 150300 | 5117043930 | 4135 | 4135 | 4135 | 4135 | 412 |
| 288 | 20230607 | 150200 | 5115340310 | 4130 | 4130 | 4130 | 4130 | 615 |
| 289 | 20230607 | 150100 | 5112800360 | 4130 | 4140 | 4140 | 4130 | 1651 |
| 290 | 20230607 | 150000 | 5105975865 | 4140 | 4135 | 4145 | 4135 | 942 |
| 291 | 20230607 | 145900 | 5102075940 | 4135 | 4135 | 4135 | 4130 | 3261 |
| 292 | 20230607 | 145800 | 5088593515 | 4135 | 4140 | 4140 | 4135 | 904 |
| 293 | 20230607 | 145700 | 5084852945 | 4140 | 4140 | 4140 | 4140 | 507 |
| 294 | 20230607 | 145600 | 5082753965 | 4135 | 4140 | 4140 | 4135 | 777 |
| 295 | 20230607 | 145500 | 5079540935 | 4140 | 4140 | 4140 | 4140 | 1028 |
| 296 | 20230607 | 145400 | 5075285015 | 4140 | 4140 | 4145 | 4140 | 325 |
| 297 | 20230607 | 145300 | 5073939390 | 4145 | 4135 | 4145 | 4135 | 349 |
| 298 | 20230607 | 145200 | 5072495145 | 4135 | 4140 | 4145 | 4135 | 3124 |
| 299 | 20230607 | 145100 | 5059555360 | 4140 | 4150 | 4150 | 4140 | 442 |
| 300 | 20230607 | 145000 | 5057723190 | 4150 | 4155 | 4155 | 4145 | 82 |
| 301 | 20230607 | 144900 | 5057383125 | 4150 | 4135 | 4155 | 4135 | 6941 |
| 302 | 20230607 | 144800 | 5028599015 | 4135 | 4130 | 4135 | 4130 | 928 |
| 303 | 20230607 | 144700 | 5024763815 | 4130 | 4140 | 4140 | 4125 | 7933 |
| 304 | 20230607 | 144600 | 4991992980 | 4140 | 4140 | 4140 | 4140 | 1319 |
| 305 | 20230607 | 144500 | 4986532320 | 4145 | 4145 | 4145 | 4145 | 984 |
| 306 | 20230607 | 144400 | 4982453640 | 4145 | 4150 | 4150 | 4145 | 70 |
| 307 | 20230607 | 144300 | 4982163340 | 4150 | 4145 | 4150 | 4145 | 55 |
| 308 | 20230607 | 144200 | 4981935115 | 4150 | 4145 | 4150 | 4145 | 131 |
| 309 | 20230607 | 144100 | 4981391595 | 4140 | 4140 | 4140 | 4140 | 60 |
| 310 | 20230607 | 144000 | 4981143195 | 4140 | 4145 | 4145 | 4140 | 202 |
| 311 | 20230607 | 143900 | 4980306590 | 4145 | 4145 | 4145 | 4140 | 662 |
| 312 | 20230607 | 143800 | 4977562605 | 4145 | 4145 | 4145 | 4145 | 2532 |
| 313 | 20230607 | 143700 | 4967067465 | 4140 | 4145 | 4145 | 4140 | 2098 |
| 314 | 20230607 | 143600 | 4958373255 | 4145 | 4145 | 4150 | 4145 | 1544 |
| 315 | 20230607 | 143500 | 4951970815 | 4145 | 4145 | 4145 | 4145 | 513 |
| 316 | 20230607 | 143400 | 4949844430 | 4140 | 4140 | 4140 | 4140 | 1425 |
| 317 | 20230607 | 143300 | 4943944930 | 4140 | 4140 | 4140 | 4140 | 100 |
| 318 | 20230607 | 143200 | 4943530930 | 4140 | 4145 | 4145 | 4140 | 3465 |
| 319 | 20230607 | 143100 | 4929170820 | 4145 | 4145 | 4145 | 4140 | 2320 |
| 320 | 20230607 | 143000 | 4919557420 | 4140 | 4140 | 4145 | 4140 | 1962 |
| 321 | 20230607 | 142900 | 4911429620 | 4140 | 4145 | 4145 | 4135 | 4100 |
| 322 | 20230607 | 142800 | 4894461845 | 4145 | 4145 | 4145 | 4140 | 2794 |
| 323 | 20230607 | 142700 | 4882885715 | 4135 | 4140 | 4140 | 4135 | 125 |
| 324 | 20230607 | 142600 | 4882368780 | 4135 | 4135 | 4140 | 4135 | 309 |
| 325 | 20230607 | 142500 | 4881091055 | 4130 | 4130 | 4130 | 4125 | 8040 |
| 326 | 20230607 | 142400 | 4847898355 | 4135 | 4145 | 4145 | 4135 | 7480 |
| 327 | 20230607 | 142300 | 4816948710 | 4145 | 4150 | 4150 | 4145 | 1174 |
| 328 | 20230607 | 142200 | 4812082185 | 4150 | 4145 | 4150 | 4145 | 971 |
| 329 | 20230607 | 142100 | 4808053765 | 4145 | 4145 | 4145 | 4135 | 525 |
| 330 | 20230607 | 142000 | 4805881490 | 4145 | 4140 | 4145 | 4135 | 1497 |
| 331 | 20230607 | 141900 | 4799686275 | 4140 | 4135 | 4140 | 4135 | 2176 |
| 332 | 20230607 | 141800 | 4790688505 | 4140 | 4140 | 4140 | 4140 | 925 |
| 333 | 20230607 | 141700 | 4786859005 | 4135 | 4135 | 4135 | 4135 | 1 |
| 334 | 20230607 | 141600 | 4786854870 | 4140 | 4135 | 4140 | 4135 | 46 |
| 335 | 20230607 | 141500 | 4786664435 | 4140 | 4140 | 4140 | 4140 | 110 |
| 336 | 20230607 | 141400 | 4786209035 | 4140 | 4140 | 4140 | 4140 | 3174 |
| 337 | 20230607 | 141300 | 4773068675 | 4140 | 4145 | 4145 | 4140 | 1084 |
| 338 | 20230607 | 141200 | 4768578290 | 4145 | 4145 | 4145 | 4145 | 0 |
| 339 | 20230607 | 141100 | 4768578290 | 4145 | 4140 | 4145 | 4140 | 592 |
| 340 | 20230607 | 141000 | 4766127340 | 4145 | 4145 | 4145 | 4140 | 265 |
| 341 | 20230607 | 140900 | 4765028925 | 4145 | 4145 | 4150 | 4145 | 1667 |
| 342 | 20230607 | 140800 | 4758111530 | 4145 | 4145 | 4145 | 4145 | 409 |
| 343 | 20230607 | 140700 | 4756416225 | 4145 | 4145 | 4145 | 4145 | 491 |
| 344 | 20230607 | 140600 | 4754381030 | 4145 | 4145 | 4145 | 4140 | 732 |
| 345 | 20230607 | 140500 | 4751347975 | 4150 | 4150 | 4150 | 4145 | 818 |
| 346 | 20230607 | 140400 | 4747956820 | 4145 | 4145 | 4150 | 4145 | 686 |
| 347 | 20230607 | 140300 | 4745111425 | 4150 | 4145 | 4150 | 4145 | 3727 |
| 348 | 20230607 | 140200 | 4729662950 | 4145 | 4145 | 4145 | 4140 | 1508 |
| 349 | 20230607 | 140100 | 4723415990 | 4145 | 4145 | 4145 | 4145 | 100 |
| 350 | 20230607 | 140000 | 4723001490 | 4150 | 4155 | 4155 | 4145 | 456 |
| 351 | 20230607 | 135900 | 4721109390 | 4150 | 4150 | 4155 | 4145 | 2135 |
| 352 | 20230607 | 135800 | 4712253415 | 4150 | 4150 | 4150 | 4150 | 64 |
| 353 | 20230607 | 135700 | 4711987815 | 4150 | 4155 | 4155 | 4150 | 37 |
| 354 | 20230607 | 135600 | 4711834215 | 4150 | 4155 | 4155 | 4150 | 898 |
| 355 | 20230607 | 135500 | 4708103160 | 4145 | 4150 | 4160 | 4145 | 917 |
| 356 | 20230607 | 135400 | 4704296195 | 4150 | 4155 | 4160 | 4150 | 640 |
| 357 | 20230607 | 135300 | 4701637095 | 4150 | 4160 | 4160 | 4150 | 57 |
| 358 | 20230607 | 135200 | 4701400275 | 4160 | 4150 | 4160 | 4150 | 2278 |
| 359 | 20230607 | 135100 | 4691934925 | 4150 | 4135 | 4150 | 4135 | 3723 |
| 360 | 20230607 | 135000 | 4676499600 | 4135 | 4135 | 4140 | 4130 | 780 |
| 361 | 20230607 | 134900 | 4673270785 | 4135 | 4135 | 4135 | 4135 | 10 |
| 362 | 20230607 | 134800 | 4673229435 | 4125 | 4140 | 4140 | 4125 | 5293 |
| 363 | 20230607 | 134700 | 4651354080 | 4135 | 4135 | 4135 | 4135 | 150 |
| 364 | 20230607 | 134600 | 4650733830 | 4130 | 4130 | 4130 | 4130 | 8 |
| 365 | 20230607 | 134500 | 4650700790 | 4125 | 4125 | 4125 | 4125 | 475 |
| 366 | 20230607 | 134400 | 4648741415 | 4125 | 4130 | 4130 | 4125 | 1347 |
| 367 | 20230607 | 134300 | 4643182805 | 4120 | 4130 | 4130 | 4120 | 3067 |
| 368 | 20230607 | 134200 | 4630528485 | 4130 | 4135 | 4140 | 4130 | 646 |
| 369 | 20230607 | 134100 | 4627860205 | 4140 | 4135 | 4140 | 4130 | 825 |
| 370 | 20230607 | 134000 | 4624448400 | 4140 | 4140 | 4140 | 4140 | 20 |
| 371 | 20230607 | 133900 | 4624365600 | 4140 | 4130 | 4140 | 4130 | 137 |
| 372 | 20230607 | 133800 | 4623799770 | 4130 | 4130 | 4130 | 4130 | 2 |
| 373 | 20230607 | 133700 | 4623791510 | 4120 | 4140 | 4140 | 4120 | 276 |
| 374 | 20230607 | 133600 | 4622649430 | 4135 | 4135 | 4135 | 4135 | 1001 |
| 375 | 20230607 | 133500 | 4618510295 | 4125 | 4130 | 4130 | 4125 | 5518 |
| 376 | 20230607 | 133400 | 4595748540 | 4125 | 4125 | 4125 | 4125 | 0 |
| 377 | 20230607 | 133300 | 4595748540 | 4125 | 4135 | 4140 | 4125 | 2877 |
| 378 | 20230607 | 133200 | 4583869475 | 4130 | 4130 | 4135 | 4130 | 379 |
| 379 | 20230607 | 133100 | 4582304155 | 4140 | 4130 | 4140 | 4130 | 332 |
| 380 | 20230607 | 133000 | 4580930585 | 4125 | 4130 | 4130 | 4125 | 333 |
| 381 | 20230607 | 132900 | 4579556720 | 4130 | 4125 | 4130 | 4125 | 3514 |
| 382 | 20230607 | 132800 | 4565059465 | 4130 | 4130 | 4130 | 4130 | 320 |
| 383 | 20230607 | 132700 | 4563737865 | 4130 | 4130 | 4130 | 4125 | 1209 |
| 384 | 20230607 | 132600 | 4558748655 | 4135 | 4135 | 4135 | 4130 | 124 |
| 385 | 20230607 | 132500 | 4558236015 | 4125 | 4140 | 4140 | 4125 | 4122 |
| 386 | 20230607 | 132400 | 4541224275 | 4130 | 4140 | 4140 | 4130 | 1191 |
| 387 | 20230607 | 132300 | 4536305295 | 4135 | 4135 | 4135 | 4135 | 434 |
| 388 | 20230607 | 132200 | 4534510705 | 4135 | 4130 | 4135 | 4130 | 1228 |
| 389 | 20230607 | 132100 | 4529438925 | 4130 | 4135 | 4135 | 4130 | 68 |
| 390 | 20230607 | 132000 | 4529158060 | 4135 | 4140 | 4140 | 4130 | 118 |
| 391 | 20230607 | 131900 | 4528670655 | 4140 | 4130 | 4140 | 4130 | 62 |
| 392 | 20230607 | 131800 | 4528414585 | 4130 | 4130 | 4130 | 4130 | 1604 |
| 393 | 20230607 | 131700 | 4521790065 | 4130 | 4140 | 4140 | 4130 | 823 |
| 394 | 20230607 | 131600 | 4518390695 | 4130 | 4135 | 4135 | 4130 | 962 |
| 395 | 20230607 | 131500 | 4514415705 | 4135 | 4135 | 4140 | 4135 | 2243 |
| 396 | 20230607 | 131400 | 4505140690 | 4140 | 4140 | 4140 | 4140 | 1700 |
| 397 | 20230607 | 131300 | 4498102690 | 4145 | 4145 | 4150 | 4140 | 1518 |
| 398 | 20230607 | 131200 | 4491814915 | 4150 | 4140 | 4150 | 4140 | 79 |
| 399 | 20230607 | 131100 | 4491487415 | 4150 | 4140 | 4150 | 4140 | 1277 |
| 400 | 20230607 | 131000 | 4486200135 | 4130 | 4140 | 4140 | 4130 | 150 |
| 401 | 20230607 | 130900 | 4485580515 | 4150 | 4130 | 4150 | 4130 | 1114 |
| 402 | 20230607 | 130800 | 4480973795 | 4135 | 4135 | 4135 | 4135 | 941 |
| 403 | 20230607 | 130700 | 4477082760 | 4140 | 4135 | 4140 | 4135 | 359 |
| 404 | 20230607 | 130600 | 4475596795 | 4140 | 4150 | 4150 | 4140 | 25 |
| 405 | 20230607 | 130500 | 4475493055 | 4135 | 4150 | 4150 | 4135 | 83 |
| 406 | 20230607 | 130400 | 4475149535 | 4135 | 4135 | 4135 | 4135 | 501 |
| 407 | 20230607 | 130300 | 4473077900 | 4135 | 4140 | 4140 | 4135 | 860 |
| 408 | 20230607 | 130200 | 4469521795 | 4150 | 4140 | 4150 | 4135 | 1730 |
| 409 | 20230607 | 130100 | 4462363805 | 4145 | 4140 | 4145 | 4140 | 636 |
| 410 | 20230607 | 130000 | 4459730085 | 4140 | 4150 | 4155 | 4140 | 1099 |
| 411 | 20230607 | 125900 | 4455179630 | 4155 | 4155 | 4155 | 4140 | 1520 |
| 412 | 20230607 | 125800 | 4448876120 | 4155 | 4160 | 4160 | 4150 | 41 |
| 413 | 20230607 | 125700 | 4448705790 | 4160 | 4140 | 4160 | 4140 | 453 |
| 414 | 20230607 | 125600 | 4446830030 | 4140 | 4145 | 4145 | 4140 | 670 |
| 415 | 20230607 | 125500 | 4444056110 | 4140 | 4150 | 4150 | 4140 | 2845 |
| 416 | 20230607 | 125400 | 4432276530 | 4150 | 4155 | 4155 | 4150 | 662 |
| 417 | 20230607 | 125300 | 4429527775 | 4155 | 4150 | 4155 | 4140 | 2602 |
| 418 | 20230607 | 125200 | 4418734695 | 4145 | 4150 | 4150 | 4145 | 501 |
| 419 | 20230607 | 125100 | 4416658045 | 4155 | 4145 | 4155 | 4145 | 739 |
| 420 | 20230607 | 125000 | 4413594880 | 4145 | 4150 | 4150 | 4145 | 580 |
| 421 | 20230607 | 124900 | 4411190465 | 4150 | 4150 | 4155 | 4150 | 100 |
| 422 | 20230607 | 124800 | 4410775450 | 4150 | 4150 | 4150 | 4145 | 679 |
| 423 | 20230607 | 124700 | 4407957620 | 4155 | 4155 | 4155 | 4145 | 172 |
| 424 | 20230607 | 124600 | 4407242990 | 4155 | 4165 | 4165 | 4155 | 956 |
| 425 | 20230607 | 124500 | 4403270800 | 4155 | 4155 | 4155 | 4145 | 3284 |
| 426 | 20230607 | 124400 | 4389633595 | 4165 | 4165 | 4165 | 4155 | 1333 |
| 427 | 20230607 | 124300 | 4384084700 | 4165 | 4145 | 4165 | 4145 | 2417 |
| 428 | 20230607 | 124200 | 4374065995 | 4170 | 4145 | 4170 | 4140 | 3085 |
| 429 | 20230607 | 124100 | 4361276425 | 4145 | 4145 | 4145 | 4145 | 565 |
| 430 | 20230607 | 124000 | 4358934500 | 4165 | 4160 | 4165 | 4145 | 2674 |
| 431 | 20230607 | 123900 | 4347841320 | 4160 | 4170 | 4170 | 4160 | 314 |
| 432 | 20230607 | 123800 | 4346532935 | 4170 | 4165 | 4170 | 4165 | 715 |
| 433 | 20230607 | 123700 | 4343552580 | 4165 | 4160 | 4165 | 4160 | 1032 |
| 434 | 20230607 | 123600 | 4339259335 | 4150 | 4150 | 4150 | 4145 | 45 |
| 435 | 20230607 | 123500 | 4339072745 | 4145 | 4150 | 4155 | 4145 | 693 |
| 436 | 20230607 | 123400 | 4336200000 | 4150 | 4145 | 4150 | 4145 | 633 |
| 437 | 20230607 | 123300 | 4333574995 | 4160 | 4150 | 4160 | 4145 | 313 |
| 438 | 20230607 | 123200 | 4332276715 | 4145 | 4150 | 4150 | 4145 | 851 |
| 439 | 20230607 | 123100 | 4328748815 | 4145 | 4150 | 4150 | 4145 | 2538 |
| 440 | 20230607 | 123000 | 4318225955 | 4150 | 4150 | 4150 | 4150 | 920 |
| 441 | 20230607 | 122900 | 4314407955 | 4150 | 4155 | 4155 | 4150 | 2504 |
| 442 | 20230607 | 122800 | 4304012215 | 4155 | 4155 | 4155 | 4155 | 500 |
| 443 | 20230607 | 122700 | 4301934715 | 4160 | 4165 | 4165 | 4160 | 45 |
| 444 | 20230607 | 122600 | 4301747415 | 4160 | 4160 | 4160 | 4160 | 0 |
| 445 | 20230607 | 122500 | 4301747415 | 4160 | 4165 | 4180 | 4160 | 2938 |
| 446 | 20230607 | 122400 | 4289475085 | 4175 | 4175 | 4180 | 4175 | 257 |
| 447 | 20230607 | 122300 | 4288402105 | 4180 | 4180 | 4180 | 4180 | 378 |
| 448 | 20230607 | 122200 | 4286822065 | 4180 | 4170 | 4180 | 4165 | 1587 |
| 449 | 20230607 | 122100 | 4280194215 | 4175 | 4155 | 4175 | 4155 | 504 |
| 450 | 20230607 | 122000 | 4278091745 | 4150 | 4150 | 4155 | 4150 | 460 |
| 451 | 20230607 | 121900 | 4276182715 | 4150 | 4180 | 4180 | 4150 | 4859 |
| 452 | 20230607 | 121800 | 4256008560 | 4180 | 4180 | 4180 | 4180 | 0 |
| 453 | 20230607 | 121700 | 4256008560 | 4180 | 4180 | 4180 | 4180 | 15 |
| 454 | 20230607 | 121600 | 4255945860 | 4155 | 4150 | 4155 | 4150 | 1067 |
| 455 | 20230607 | 121500 | 4251517315 | 4150 | 4165 | 4165 | 4150 | 9556 |
| 456 | 20230607 | 121400 | 4211799045 | 4165 | 4180 | 4180 | 4165 | 51 |
| 457 | 20230607 | 121300 | 4211585880 | 4180 | 4180 | 4180 | 4165 | 772 |
| 458 | 20230607 | 121200 | 4208367020 | 4165 | 4170 | 4170 | 4165 | 1047 |
| 459 | 20230607 | 121100 | 4204004540 | 4170 | 4180 | 4180 | 4170 | 763 |
| 460 | 20230607 | 121000 | 4200821330 | 4180 | 4175 | 4180 | 4170 | 1982 |
| 461 | 20230607 | 120900 | 4192539970 | 4180 | 4180 | 4180 | 4180 | 6 |
| 462 | 20230607 | 120800 | 4192514890 | 4170 | 4170 | 4170 | 4170 | 298 |
| 463 | 20230607 | 120700 | 4191272230 | 4170 | 4175 | 4180 | 4170 | 900 |
| 464 | 20230607 | 120600 | 4187517235 | 4180 | 4180 | 4180 | 4170 | 77 |
| 465 | 20230607 | 120500 | 4187195505 | 4170 | 4170 | 4180 | 4170 | 1065 |
| 466 | 20230607 | 120400 | 4182753315 | 4170 | 4170 | 4170 | 4170 | 400 |
| 467 | 20230607 | 120300 | 4181085315 | 4170 | 4170 | 4170 | 4170 | 65 |
| 468 | 20230607 | 120200 | 4180814265 | 4170 | 4170 | 4170 | 4170 | 1171 |
| 469 | 20230607 | 120100 | 4175931195 | 4175 | 4175 | 4175 | 4175 | 325 |
| 470 | 20230607 | 120000 | 4174574320 | 4175 | 4180 | 4180 | 4175 | 2558 |
| 471 | 20230607 | 115900 | 4163893625 | 4185 | 4180 | 4185 | 4175 | 629 |
| 472 | 20230607 | 115800 | 4161266895 | 4175 | 4185 | 4185 | 4175 | 3413 |
| 473 | 20230607 | 115700 | 4147000555 | 4185 | 4185 | 4190 | 4185 | 4754 |
| 474 | 20230607 | 115600 | 4127105060 | 4190 | 4185 | 4190 | 4185 | 2751 |
| 475 | 20230607 | 115500 | 4115583455 | 4190 | 4190 | 4190 | 4185 | 1980 |
| 476 | 20230607 | 115400 | 4107291900 | 4190 | 4185 | 4190 | 4185 | 1698 |
| 477 | 20230607 | 115300 | 4100178715 | 4190 | 4185 | 4190 | 4185 | 399 |
| 478 | 20230607 | 115200 | 4098508785 | 4185 | 4185 | 4190 | 4185 | 4143 |
| 479 | 20230607 | 115100 | 4081155535 | 4190 | 4185 | 4190 | 4185 | 4225 |
| 480 | 20230607 | 115000 | 4063469230 | 4185 | 4185 | 4185 | 4180 | 1451 |
| 481 | 20230607 | 114900 | 4057398700 | 4190 | 4185 | 4190 | 4180 | 4102 |
| 482 | 20230607 | 114800 | 4040228475 | 4180 | 4180 | 4185 | 4175 | 4222 |
| 483 | 20230607 | 114700 | 4022579450 | 4185 | 4175 | 4185 | 4175 | 877 |
| 484 | 20230607 | 114600 | 4018917815 | 4170 | 4170 | 4185 | 4170 | 4393 |
| 485 | 20230607 | 114500 | 4000552080 | 4170 | 4175 | 4180 | 4170 | 4396 |
| 486 | 20230607 | 114400 | 3982203255 | 4180 | 4175 | 4190 | 4175 | 1937 |
| 487 | 20230607 | 114300 | 3974096985 | 4175 | 4175 | 4185 | 4175 | 4221 |
| 488 | 20230607 | 114200 | 3956460870 | 4175 | 4170 | 4180 | 4170 | 2198 |
| 489 | 20230607 | 114100 | 3947279230 | 4175 | 4170 | 4180 | 4170 | 3223 |
| 490 | 20230607 | 114000 | 3933823125 | 4170 | 4165 | 4175 | 4165 | 2852 |
| 491 | 20230607 | 113900 | 3921929685 | 4170 | 4170 | 4170 | 4165 | 974 |
| 492 | 20230607 | 113800 | 3917868110 | 4170 | 4170 | 4170 | 4170 | 954 |
| 493 | 20230607 | 113700 | 3913889930 | 4175 | 4160 | 4175 | 4155 | 4662 |
| 494 | 20230607 | 113600 | 3894460045 | 4160 | 4155 | 4160 | 4155 | 562 |
| 495 | 20230607 | 113500 | 3892124220 | 4155 | 4160 | 4160 | 4155 | 1548 |
| 496 | 20230607 | 113400 | 3885684720 | 4160 | 4160 | 4160 | 4160 | 336 |
| 497 | 20230607 | 113300 | 3884286960 | 4170 | 4155 | 4170 | 4155 | 352 |
| 498 | 20230607 | 113200 | 3882822770 | 4155 | 4160 | 4165 | 4155 | 1616 |
| 499 | 20230607 | 113100 | 3876098020 | 4160 | 4155 | 4165 | 4155 | 90 |
| 500 | 20230607 | 113000 | 3875723625 | 4165 | 4160 | 4165 | 4155 | 1217 |
| 501 | 20230607 | 112900 | 3870661600 | 4165 | 4160 | 4170 | 4160 | 511 |
| 502 | 20230607 | 112800 | 3868530765 | 4160 | 4170 | 4170 | 4150 | 1414 |
| 503 | 20230607 | 112700 | 3862645400 | 4150 | 4155 | 4155 | 4150 | 555 |
| 504 | 20230607 | 112600 | 3860341430 | 4150 | 4155 | 4160 | 4150 | 3129 |
| 505 | 20230607 | 112500 | 3847340985 | 4155 | 4165 | 4165 | 4155 | 870 |
| 506 | 20230607 | 112400 | 3843721050 | 4165 | 4165 | 4165 | 4165 | 208 |
| 507 | 20230607 | 112300 | 3842854730 | 4165 | 4165 | 4170 | 4160 | 2081 |
| 508 | 20230607 | 112200 | 3834185910 | 4165 | 4155 | 4165 | 4155 | 936 |
| 509 | 20230607 | 112100 | 3830287500 | 4155 | 4155 | 4160 | 4155 | 1329 |
| 510 | 20230607 | 112000 | 3824763870 | 4155 | 4165 | 4165 | 4155 | 3656 |
| 511 | 20230607 | 111900 | 3809552745 | 4165 | 4170 | 4170 | 4165 | 1471 |
| 512 | 20230607 | 111800 | 3803420725 | 4170 | 4165 | 4170 | 4165 | 476 |
| 513 | 20230607 | 111700 | 3801437525 | 4170 | 4165 | 4175 | 4165 | 1482 |
| 514 | 20230607 | 111600 | 3795258355 | 4175 | 4175 | 4180 | 4165 | 828 |
| 515 | 20230607 | 111500 | 3791804355 | 4175 | 4175 | 4185 | 4160 | 6074 |
| 516 | 20230607 | 111400 | 3766435875 | 4180 | 4150 | 4180 | 4150 | 8792 |
| 517 | 20230607 | 111300 | 3729775140 | 4150 | 4140 | 4155 | 4140 | 987 |
| 518 | 20230607 | 111200 | 3725678415 | 4140 | 4150 | 4150 | 4140 | 947 |
| 519 | 20230607 | 111100 | 3721757825 | 4150 | 4150 | 4150 | 4150 | 1352 |
| 520 | 20230607 | 111000 | 3716147025 | 4150 | 4130 | 4150 | 4125 | 3512 |
| 521 | 20230607 | 110900 | 3701595125 | 4140 | 4125 | 4140 | 4125 | 1822 |
| 522 | 20230607 | 110800 | 3694062625 | 4125 | 4125 | 4130 | 4125 | 313 |
| 523 | 20230607 | 110700 | 3692771055 | 4125 | 4125 | 4130 | 4120 | 1015 |
| 524 | 20230607 | 110600 | 3688583885 | 4125 | 4135 | 4140 | 4125 | 2730 |
| 525 | 20230607 | 110500 | 3677312085 | 4140 | 4140 | 4145 | 4130 | 1792 |
| 526 | 20230607 | 110400 | 3669888570 | 4150 | 4145 | 4150 | 4145 | 2741 |
| 527 | 20230607 | 110300 | 3658518560 | 4145 | 4125 | 4145 | 4120 | 3187 |
| 528 | 20230607 | 110200 | 3645351995 | 4120 | 4120 | 4125 | 4110 | 1687 |
| 529 | 20230607 | 110100 | 3638408570 | 4130 | 4135 | 4135 | 4130 | 278 |
| 530 | 20230607 | 110000 | 3637260405 | 4135 | 4120 | 4135 | 4110 | 2052 |
| 531 | 20230607 | 105900 | 3628805130 | 4115 | 4120 | 4135 | 4115 | 3685 |
| 532 | 20230607 | 105800 | 3613592695 | 4115 | 4130 | 4130 | 4115 | 2457 |
| 533 | 20230607 | 105700 | 3603473120 | 4115 | 4130 | 4130 | 4115 | 870 |
| 534 | 20230607 | 105600 | 3599888445 | 4130 | 4130 | 4130 | 4130 | 280 |
| 535 | 20230607 | 105500 | 3598732045 | 4135 | 4115 | 4135 | 4115 | 2352 |
| 536 | 20230607 | 105400 | 3589044360 | 4130 | 4125 | 4130 | 4105 | 9306 |
| 537 | 20230607 | 105300 | 3550782415 | 4130 | 4125 | 4135 | 4120 | 1981 |
| 538 | 20230607 | 105200 | 3542613940 | 4135 | 4120 | 4135 | 4115 | 2115 |
| 539 | 20230607 | 105100 | 3533892425 | 4120 | 4115 | 4130 | 4110 | 2363 |
| 540 | 20230607 | 105000 | 3524170435 | 4135 | 4140 | 4140 | 4110 | 12890 |
| 541 | 20230607 | 104900 | 3471110260 | 4140 | 4135 | 4145 | 4115 | 13988 |
| 542 | 20230607 | 104800 | 3413378840 | 4145 | 4145 | 4145 | 4145 | 215 |
| 543 | 20230607 | 104700 | 3412487665 | 4150 | 4150 | 4150 | 4145 | 192 |
| 544 | 20230607 | 104600 | 3411691315 | 4150 | 4140 | 4150 | 4130 | 220 |
| 545 | 20230607 | 104500 | 3410778685 | 4145 | 4145 | 4145 | 4145 | 572 |
| 546 | 20230607 | 104400 | 3408407745 | 4145 | 4125 | 4145 | 4120 | 1528 |
| 547 | 20230607 | 104300 | 3402089255 | 4135 | 4135 | 4135 | 4120 | 703 |
| 548 | 20230607 | 104200 | 3399184565 | 4135 | 4135 | 4135 | 4120 | 1402 |
| 549 | 20230607 | 104100 | 3393405865 | 4125 | 4130 | 4135 | 4125 | 379 |
| 550 | 20230607 | 104000 | 3391840950 | 4135 | 4125 | 4140 | 4120 | 1680 |
| 551 | 20230607 | 103900 | 3384908595 | 4130 | 4130 | 4140 | 4115 | 2753 |
| 552 | 20230607 | 103800 | 3373554955 | 4140 | 4130 | 4140 | 4120 | 7907 |
| 553 | 20230607 | 103700 | 3340916420 | 4130 | 4140 | 4140 | 4130 | 1018 |
| 554 | 20230607 | 103600 | 3336704820 | 4135 | 4130 | 4140 | 4130 | 514 |
| 555 | 20230607 | 103500 | 3334581200 | 4130 | 4140 | 4145 | 4130 | 2523 |
| 556 | 20230607 | 103400 | 3324153375 | 4145 | 4145 | 4145 | 4130 | 706 |
| 557 | 20230607 | 103300 | 3321229995 | 4145 | 4130 | 4145 | 4130 | 308 |
| 558 | 20230607 | 103200 | 3319956245 | 4150 | 4145 | 4150 | 4130 | 311 |
| 559 | 20230607 | 103100 | 3318671725 | 4150 | 4140 | 4150 | 4130 | 3572 |
| 560 | 20230607 | 103000 | 3303869920 | 4145 | 4135 | 4145 | 4130 | 2073 |
| 561 | 20230607 | 102900 | 3295298855 | 4135 | 4130 | 4135 | 4130 | 2922 |
| 562 | 20230607 | 102800 | 3283227020 | 4135 | 4140 | 4140 | 4130 | 4639 |
| 563 | 20230607 | 102700 | 3264067870 | 4140 | 4130 | 4140 | 4130 | 221 |
| 564 | 20230607 | 102600 | 3263154750 | 4140 | 4135 | 4140 | 4130 | 751 |
| 565 | 20230607 | 102500 | 3260052575 | 4140 | 4145 | 4145 | 4135 | 960 |
| 566 | 20230607 | 102400 | 3256081515 | 4145 | 4135 | 4150 | 4130 | 3876 |
| 567 | 20230607 | 102300 | 3240058720 | 4135 | 4140 | 4150 | 4135 | 3333 |
| 568 | 20230607 | 102200 | 3226262280 | 4140 | 4145 | 4150 | 4140 | 2830 |
| 569 | 20230607 | 102100 | 3214536425 | 4150 | 4150 | 4150 | 4145 | 3410 |
| 570 | 20230607 | 102000 | 3200393390 | 4150 | 4150 | 4155 | 4145 | 4532 |
| 571 | 20230607 | 101900 | 3181587940 | 4155 | 4155 | 4165 | 4150 | 7728 |
| 572 | 20230607 | 101800 | 3149508875 | 4165 | 4160 | 4170 | 4155 | 208 |
| 573 | 20230607 | 101700 | 3148644015 | 4170 | 4165 | 4170 | 4155 | 929 |
| 574 | 20230607 | 101600 | 3144774245 | 4170 | 4150 | 4170 | 4150 | 4229 |
| 575 | 20230607 | 101500 | 3127184580 | 4160 | 4150 | 4160 | 4150 | 1477 |
| 576 | 20230607 | 101400 | 3121044260 | 4160 | 4165 | 4165 | 4150 | 2317 |
| 577 | 20230607 | 101300 | 3111412880 | 4165 | 4170 | 4170 | 4155 | 607 |
| 578 | 20230607 | 101200 | 3108886030 | 4160 | 4170 | 4170 | 4145 | 2096 |
| 579 | 20230607 | 101100 | 3100164510 | 4170 | 4155 | 4170 | 4150 | 4495 |
| 580 | 20230607 | 101000 | 3081455620 | 4155 | 4145 | 4155 | 4140 | 2471 |
| 581 | 20230607 | 100900 | 3071207185 | 4145 | 4160 | 4160 | 4145 | 184 |
| 582 | 20230607 | 100800 | 3070441760 | 4140 | 4150 | 4150 | 4140 | 1574 |
| 583 | 20230607 | 100700 | 3063913345 | 4165 | 4155 | 4165 | 4140 | 5154 |
| 584 | 20230607 | 100600 | 3042536450 | 4155 | 4160 | 4160 | 4150 | 1697 |
| 585 | 20230607 | 100500 | 3035484520 | 4160 | 4150 | 4160 | 4150 | 1086 |
| 586 | 20230607 | 100400 | 3030974360 | 4155 | 4145 | 4155 | 4145 | 233 |
| 587 | 20230607 | 100300 | 3030008065 | 4145 | 4160 | 4160 | 4145 | 2468 |
| 588 | 20230607 | 100200 | 3019760900 | 4160 | 4155 | 4160 | 4155 | 3381 |
| 589 | 20230607 | 100100 | 3005703460 | 4155 | 4145 | 4155 | 4145 | 3444 |
| 590 | 20230607 | 100000 | 2991399885 | 4145 | 4155 | 4160 | 4145 | 3161 |
| 591 | 20230607 | 095900 | 2978268255 | 4160 | 4150 | 4160 | 4140 | 917 |
| 592 | 20230607 | 095800 | 2974462035 | 4150 | 4145 | 4160 | 4145 | 1646 |
| 593 | 20230607 | 095700 | 2967628545 | 4145 | 4150 | 4160 | 4145 | 5036 |
| 594 | 20230607 | 095600 | 2946717860 | 4145 | 4145 | 4150 | 4140 | 1623 |
| 595 | 20230607 | 095500 | 2939991050 | 4140 | 4145 | 4150 | 4140 | 2885 |
| 596 | 20230607 | 095400 | 2928034445 | 4150 | 4145 | 4150 | 4130 | 14136 |
| 597 | 20230607 | 095300 | 2869592760 | 4140 | 4150 | 4150 | 4140 | 1986 |
| 598 | 20230607 | 095200 | 2861363985 | 4150 | 4150 | 4150 | 4140 | 6134 |
| 599 | 20230607 | 095100 | 2835932835 | 4150 | 4150 | 4155 | 4150 | 2387 |
| 600 | 20230607 | 095000 | 2826022230 | 4155 | 4150 | 4155 | 4145 | 9979 |
| 601 | 20230607 | 094900 | 2784621675 | 4150 | 4130 | 4150 | 4125 | 15873 |
| 602 | 20230607 | 094800 | 2718880255 | 4120 | 4120 | 4140 | 4100 | 29554 |
| 603 | 20230607 | 094700 | 2597266310 | 4110 | 4140 | 4145 | 4110 | 27740 |
| 604 | 20230607 | 094600 | 2482882740 | 4135 | 4150 | 4150 | 4135 | 11035 |
| 605 | 20230607 | 094500 | 2437180070 | 4150 | 4150 | 4150 | 4145 | 3126 |
| 606 | 20230607 | 094400 | 2424219125 | 4150 | 4155 | 4165 | 4145 | 7336 |
| 607 | 20230607 | 094300 | 2393772985 | 4155 | 4200 | 4200 | 4155 | 3107 |
| 608 | 20230607 | 094200 | 2380838030 | 4205 | 4175 | 4205 | 4160 | 2303 |
| 609 | 20230607 | 094100 | 2371217715 | 4175 | 4165 | 4175 | 4150 | 24595 |
| 610 | 20230607 | 094000 | 2268932320 | 4190 | 4190 | 4190 | 4165 | 8382 |
| 611 | 20230607 | 093900 | 2233925405 | 4195 | 4215 | 4215 | 4195 | 1654 |
| 612 | 20230607 | 093800 | 2226981795 | 4215 | 4195 | 4220 | 4195 | 3681 |
| 613 | 20230607 | 093700 | 2211493400 | 4195 | 4195 | 4195 | 4190 | 1440 |
| 614 | 20230607 | 093600 | 2205453155 | 4190 | 4185 | 4195 | 4185 | 943 |
| 615 | 20230607 | 093500 | 2201503235 | 4185 | 4195 | 4195 | 4180 | 1608 |
| 616 | 20230607 | 093400 | 2194770575 | 4190 | 4180 | 4195 | 4180 | 9216 |
| 617 | 20230607 | 093300 | 2156191400 | 4160 | 4155 | 4175 | 4155 | 3791 |
| 618 | 20230607 | 093200 | 2140401625 | 4155 | 4165 | 4165 | 4150 | 16461 |
| 619 | 20230607 | 093100 | 2071987640 | 4170 | 4180 | 4180 | 4170 | 5597 |
| 620 | 20230607 | 093000 | 2048635380 | 4180 | 4175 | 4185 | 4170 | 5940 |
| 621 | 20230607 | 092900 | 2023823975 | 4165 | 4185 | 4200 | 4165 | 14209 |
| 622 | 20230607 | 092800 | 1964488125 | 4185 | 4190 | 4200 | 4185 | 7972 |
| 623 | 20230607 | 092700 | 1931098240 | 4190 | 4190 | 4205 | 4190 | 7130 |
| 624 | 20230607 | 092600 | 1901182035 | 4195 | 4200 | 4205 | 4185 | 19568 |
| 625 | 20230607 | 092500 | 1819117040 | 4200 | 4215 | 4215 | 4200 | 18563 |
| 626 | 20230607 | 092400 | 1741019180 | 4215 | 4225 | 4230 | 4215 | 6925 |
| 627 | 20230607 | 092300 | 1711783140 | 4220 | 4230 | 4235 | 4220 | 17081 |
| 628 | 20230607 | 092200 | 1639570355 | 4230 | 4230 | 4240 | 4225 | 16612 |
| 629 | 20230607 | 092100 | 1569271955 | 4225 | 4235 | 4235 | 4215 | 9003 |
| 630 | 20230607 | 092000 | 1531239785 | 4235 | 4215 | 4235 | 4205 | 13272 |
| 631 | 20230607 | 091900 | 1475154590 | 4215 | 4200 | 4220 | 4200 | 5048 |
| 632 | 20230607 | 091800 | 1453908195 | 4205 | 4210 | 4210 | 4200 | 4016 |
| 633 | 20230607 | 091700 | 1437028225 | 4210 | 4210 | 4210 | 4205 | 5138 |
| 634 | 20230607 | 091600 | 1415412965 | 4210 | 4210 | 4215 | 4205 | 6968 |
| 635 | 20230607 | 091500 | 1386068855 | 4210 | 4190 | 4210 | 4185 | 5855 |
| 636 | 20230607 | 091400 | 1361483525 | 4190 | 4215 | 4215 | 4190 | 14999 |
| 637 | 20230607 | 091300 | 1298439450 | 4215 | 4210 | 4230 | 4210 | 9467 |
| 638 | 20230607 | 091200 | 1258513965 | 4215 | 4200 | 4220 | 4190 | 8158 |
| 639 | 20230607 | 091100 | 1224206490 | 4195 | 4190 | 4210 | 4185 | 13124 |
| 640 | 20230607 | 091000 | 1169233120 | 4195 | 4195 | 4205 | 4190 | 4658 |
| 641 | 20230607 | 090900 | 1149697375 | 4205 | 4225 | 4225 | 4195 | 14444 |
| 642 | 20230607 | 090800 | 1088945810 | 4225 | 4190 | 4225 | 4185 | 17537 |
| 643 | 20230607 | 090700 | 1015180380 | 4195 | 4200 | 4225 | 4190 | 18719 |
| 644 | 20230607 | 090600 | 936465055 | 4205 | 4215 | 4215 | 4175 | 31599 |
| 645 | 20230607 | 090500 | 803611420 | 4215 | 4165 | 4220 | 4155 | 33698 |
| 646 | 20230607 | 090400 | 662220060 | 4165 | 4205 | 4215 | 4160 | 11621 |
| 647 | 20230607 | 090300 | 613539345 | 4205 | 4155 | 4205 | 4150 | 32099 |
| 648 | 20230607 | 090200 | 479535940 | 4160 | 4150 | 4185 | 4150 | 20269 |
| 649 | 20230607 | 090100 | 394984990 | 4160 | 4120 | 4170 | 4120 | 11980 |
| 650 | 20230607 | 090000 | 345330240 | 4130 | 4135 | 4135 | 4100 | 82511 |