36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 211900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 50051 |
| 3 | 20250103 | 211800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20250103 | 211700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20250103 | 211600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20250103 | 211500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20250103 | 211400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20250103 | 211300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20250103 | 211200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20250103 | 211100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20250103 | 211000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20250103 | 210900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20250103 | 210800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20250103 | 210700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20250103 | 210600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20250103 | 210500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20250103 | 210400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20250103 | 210300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20250103 | 210200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20250103 | 210100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20250103 | 210000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20250103 | 205900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20250103 | 205800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20250103 | 205700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20250103 | 205600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20250103 | 205500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20250103 | 205400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20250103 | 205300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20250103 | 205200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20250103 | 205100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20250103 | 205000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20250103 | 204900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 50051 |
| 33 | 20250103 | 204800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20250103 | 204700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20250103 | 204600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20250103 | 204500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20250103 | 204400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20250103 | 204300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20250103 | 204200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20250103 | 204100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20250103 | 204000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20250103 | 203900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20250103 | 203800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20250103 | 203700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20250103 | 203600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20250103 | 203500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20250103 | 203400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20250103 | 203300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20250103 | 203200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20250103 | 203100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20250103 | 203000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20250103 | 202900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20250103 | 202800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20250103 | 202700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20250103 | 202600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20250103 | 202500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20250103 | 202400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20250103 | 202300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20250103 | 202200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20250103 | 202100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20250103 | 202000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20250103 | 201900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 50051 |
| 63 | 20250103 | 201800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20250103 | 201700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20250103 | 201600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20250103 | 201500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20250103 | 201400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20250103 | 201300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20250103 | 201200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20250103 | 201100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20250103 | 201000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20250103 | 200900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20250103 | 200800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20250103 | 200700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20250103 | 200600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20250103 | 200500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20250103 | 200400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20250103 | 200300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20250103 | 200200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20250103 | 200100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20250103 | 200000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20250103 | 195900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20250103 | 195800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20250103 | 195700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20250103 | 195600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20250103 | 195500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20250103 | 195400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20250103 | 195300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20250103 | 195200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20250103 | 195100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20250103 | 195000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20250103 | 194900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 50051 |
| 93 | 20250103 | 194800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20250103 | 194700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20250103 | 194600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20250103 | 194500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20250103 | 194400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20250103 | 194300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20250103 | 194200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20250103 | 194100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20250103 | 194000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20250103 | 193900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20250103 | 193800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20250103 | 193700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20250103 | 193600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20250103 | 193500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20250103 | 193400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20250103 | 193300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20250103 | 193200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20250103 | 193100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20250103 | 193000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20250103 | 192900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20250103 | 192800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20250103 | 192700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20250103 | 192600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20250103 | 192500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20250103 | 192400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20250103 | 192300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20250103 | 192200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20250103 | 192100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20250103 | 192000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20250103 | 191900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 50051 |
| 123 | 20250103 | 191800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20250103 | 191700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20250103 | 191600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20250103 | 191500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20250103 | 191400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20250103 | 191300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20250103 | 191200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20250103 | 191100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20250103 | 191000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20250103 | 190900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20250103 | 190800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20250103 | 190700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20250103 | 190600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20250103 | 190500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20250103 | 190400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20250103 | 190300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20250103 | 190200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20250103 | 190100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20250103 | 190000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20250103 | 185900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20250103 | 185800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20250103 | 185700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20250103 | 185600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20250103 | 185500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20250103 | 185400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20250103 | 185300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20250103 | 185200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20250103 | 185100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20250103 | 185000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20250103 | 184900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 50051 |
| 153 | 20250103 | 184800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20250103 | 184700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20250103 | 184600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20250103 | 184500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20250103 | 184400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20250103 | 184300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20250103 | 184200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20250103 | 184100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20250103 | 184000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20250103 | 183900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20250103 | 183800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20250103 | 183700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20250103 | 183600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20250103 | 183500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20250103 | 183400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20250103 | 183300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20250103 | 183200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20250103 | 183100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20250103 | 183000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20250103 | 182900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20250103 | 182800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20250103 | 182700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20250103 | 182600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20250103 | 182500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20250103 | 182400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20250103 | 182300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20250103 | 182200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20250103 | 182100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20250103 | 182000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20250103 | 181900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 50051 |
| 183 | 20250103 | 181800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20250103 | 181700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20250103 | 181600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20250103 | 181500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20250103 | 181400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20250103 | 181300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20250103 | 181200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20250103 | 181100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20250103 | 181000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20250103 | 180900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20250103 | 180800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20250103 | 180700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20250103 | 180600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20250103 | 180500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20250103 | 180400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20250103 | 180300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20250103 | 180200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20250103 | 180100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20250103 | 180000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20250103 | 175900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20250103 | 175800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20250103 | 175700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20250103 | 175600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20250103 | 175500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20250103 | 175400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20250103 | 175300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20250103 | 175200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20250103 | 175100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20250103 | 175000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20250103 | 174900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 50051 |
| 213 | 20250103 | 174800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20250103 | 174700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20250103 | 174600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20250103 | 174500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20250103 | 174400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20250103 | 174300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20250103 | 174200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20250103 | 174100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20250103 | 174000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20250103 | 173900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20250103 | 173800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20250103 | 173700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20250103 | 173600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20250103 | 173500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20250103 | 173400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20250103 | 173300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20250103 | 173200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20250103 | 173100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20250103 | 173000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20250103 | 172900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20250103 | 172800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20250103 | 172700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20250103 | 172600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20250103 | 172500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20250103 | 172400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20250103 | 172300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20250103 | 172200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20250103 | 172100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20250103 | 172000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20250103 | 171900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 50051 |
| 243 | 20250103 | 171800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20250103 | 171700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20250103 | 171600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20250103 | 171500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20250103 | 171400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20250103 | 171300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20250103 | 171200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20250103 | 171100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20250103 | 171000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20250103 | 170900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20250103 | 170800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20250103 | 170700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20250103 | 170600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20250103 | 170500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20250103 | 170400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20250103 | 170300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20250103 | 170200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20250103 | 170100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20250103 | 170000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20250103 | 165900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20250103 | 165800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20250103 | 165700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20250103 | 165600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20250103 | 165500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20250103 | 165400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20250103 | 165300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20250103 | 165200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20250103 | 165100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20250103 | 165000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20250103 | 164900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 50051 |
| 273 | 20250103 | 164800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20250103 | 164700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20250103 | 164600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20250103 | 164500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20250103 | 164400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20250103 | 164300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20250103 | 164200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20250103 | 164100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20250103 | 164000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20250103 | 163900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20250103 | 163800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20250103 | 163700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20250103 | 163600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20250103 | 163500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20250103 | 163400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20250103 | 163300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20250103 | 163200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20250103 | 163100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20250103 | 163000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20250103 | 162900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20250103 | 162800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20250103 | 162700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20250103 | 162600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20250103 | 162500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20250103 | 162400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20250103 | 162300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20250103 | 162200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 300 | 20250103 | 162100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 301 | 20250103 | 162000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 302 | 20250103 | 161900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 50051 |
| 303 | 20250103 | 161800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 304 | 20250103 | 161700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 305 | 20250103 | 161600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 306 | 20250103 | 161500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 307 | 20250103 | 161400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 308 | 20250103 | 161300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 309 | 20250103 | 161200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 310 | 20250103 | 161100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 311 | 20250103 | 161000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 312 | 20250103 | 160900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 313 | 20250103 | 160800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 314 | 20250103 | 160700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 315 | 20250103 | 160600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 316 | 20250103 | 160500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 317 | 20250103 | 160400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 318 | 20250103 | 160300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 319 | 20250103 | 160200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 320 | 20250103 | 160100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 321 | 20250103 | 160000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 322 | 20250103 | 155900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 323 | 20250103 | 155800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 324 | 20250103 | 155700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 325 | 20250103 | 155600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 326 | 20250103 | 155500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 327 | 20250103 | 155400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 328 | 20250103 | 155300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 329 | 20250103 | 155200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 330 | 20250103 | 155100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 331 | 20250103 | 155000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 332 | 20250103 | 154900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 50051 |
| 333 | 20250103 | 154800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 334 | 20250103 | 154700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 335 | 20250103 | 154600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 336 | 20250103 | 154500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 337 | 20250103 | 154400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 338 | 20250103 | 154300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 339 | 20250103 | 154200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 340 | 20250103 | 154100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 341 | 20250103 | 154000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 342 | 20250103 | 153900 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 343 | 20250103 | 153800 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 344 | 20250103 | 153700 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 345 | 20250103 | 153600 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 346 | 20250103 | 153500 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 347 | 20250103 | 153400 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 348 | 20250103 | 153300 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 349 | 20250103 | 153200 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 350 | 20250103 | 153100 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 0 |
| 351 | 20250103 | 153000 | 4710780685 | 4320 | 4320 | 4320 | 4320 | 50051 |
| 352 | 20250103 | 152900 | 4494560365 | 4325 | 4325 | 4325 | 4325 | 0 |
| 353 | 20250103 | 152800 | 4494560365 | 4325 | 4325 | 4325 | 4325 | 0 |
| 354 | 20250103 | 152700 | 4494560365 | 4325 | 4325 | 4325 | 4325 | 0 |
| 355 | 20250103 | 152600 | 4494560365 | 4325 | 4325 | 4325 | 4325 | 0 |
| 356 | 20250103 | 152500 | 4494560365 | 4325 | 4325 | 4325 | 4325 | 0 |
| 357 | 20250103 | 152400 | 4494560365 | 4325 | 4325 | 4325 | 4325 | 0 |
| 358 | 20250103 | 152300 | 4494560365 | 4325 | 4325 | 4325 | 4325 | 0 |
| 359 | 20250103 | 152200 | 4494560365 | 4325 | 4325 | 4325 | 4325 | 0 |
| 360 | 20250103 | 152100 | 4494560365 | 4325 | 4325 | 4325 | 4325 | 0 |
| 361 | 20250103 | 152000 | 4494560365 | 4325 | 4325 | 4325 | 4325 | 0 |
| 362 | 20250103 | 151900 | 4494560365 | 4325 | 4330 | 4330 | 4325 | 376 |
| 363 | 20250103 | 151800 | 4492933305 | 4330 | 4330 | 4330 | 4325 | 12839 |
| 364 | 20250103 | 151700 | 4437393610 | 4330 | 4325 | 4335 | 4325 | 25563 |
| 365 | 20250103 | 151600 | 4326683365 | 4325 | 4330 | 4330 | 4325 | 3222 |
| 366 | 20250103 | 151500 | 4312740065 | 4335 | 4340 | 4340 | 4325 | 5638 |
| 367 | 20250103 | 151400 | 4288331125 | 4340 | 4335 | 4340 | 4335 | 1313 |
| 368 | 20250103 | 151300 | 4282637725 | 4335 | 4340 | 4345 | 4335 | 7467 |
| 369 | 20250103 | 151200 | 4250240940 | 4340 | 4330 | 4340 | 4325 | 8346 |
| 370 | 20250103 | 151100 | 4214130405 | 4330 | 4330 | 4340 | 4330 | 2356 |
| 371 | 20250103 | 151000 | 4203919650 | 4330 | 4330 | 4340 | 4325 | 2129 |
| 372 | 20250103 | 150900 | 4194699985 | 4330 | 4340 | 4340 | 4330 | 234 |
| 373 | 20250103 | 150800 | 4193686665 | 4330 | 4330 | 4340 | 4325 | 3052 |
| 374 | 20250103 | 150700 | 4180483195 | 4330 | 4335 | 4340 | 4330 | 332 |
| 375 | 20250103 | 150600 | 4179045565 | 4330 | 4335 | 4335 | 4325 | 12998 |
| 376 | 20250103 | 150500 | 4122810785 | 4340 | 4335 | 4340 | 4330 | 452 |
| 377 | 20250103 | 150400 | 4120853095 | 4330 | 4335 | 4335 | 4330 | 331 |
| 378 | 20250103 | 150300 | 4119418910 | 4335 | 4340 | 4340 | 4330 | 3051 |
| 379 | 20250103 | 150200 | 4106198755 | 4340 | 4345 | 4345 | 4340 | 206 |
| 380 | 20250103 | 150100 | 4105303690 | 4350 | 4345 | 4350 | 4345 | 10 |
| 381 | 20250103 | 150000 | 4105260195 | 4345 | 4355 | 4355 | 4345 | 3255 |
| 382 | 20250103 | 145900 | 4091117100 | 4345 | 4355 | 4360 | 4345 | 5392 |
| 383 | 20250103 | 145800 | 4067659875 | 4355 | 4355 | 4355 | 4355 | 1462 |
| 384 | 20250103 | 145700 | 4061292865 | 4365 | 4355 | 4365 | 4355 | 330 |
| 385 | 20250103 | 145600 | 4059855560 | 4360 | 4365 | 4365 | 4360 | 544 |
| 386 | 20250103 | 145500 | 4057482150 | 4365 | 4365 | 4370 | 4365 | 107 |
| 387 | 20250103 | 145400 | 4057014840 | 4370 | 4365 | 4370 | 4355 | 6918 |
| 388 | 20250103 | 145300 | 4026797010 | 4360 | 4355 | 4360 | 4355 | 2405 |
| 389 | 20250103 | 145200 | 4016318940 | 4360 | 4360 | 4360 | 4355 | 554 |
| 390 | 20250103 | 145100 | 4013905955 | 4360 | 4365 | 4365 | 4355 | 3073 |
| 391 | 20250103 | 145000 | 4000506560 | 4360 | 4365 | 4365 | 4360 | 56 |
| 392 | 20250103 | 144900 | 4000262130 | 4365 | 4365 | 4365 | 4355 | 1331 |
| 393 | 20250103 | 144800 | 3994453270 | 4365 | 4370 | 4375 | 4365 | 3401 |
| 394 | 20250103 | 144700 | 3979596450 | 4370 | 4365 | 4370 | 4355 | 5387 |
| 395 | 20250103 | 144600 | 3956080540 | 4360 | 4345 | 4360 | 4340 | 6030 |
| 396 | 20250103 | 144500 | 3929842350 | 4345 | 4335 | 4345 | 4335 | 2143 |
| 397 | 20250103 | 144400 | 3920541155 | 4335 | 4335 | 4340 | 4335 | 1734 |
| 398 | 20250103 | 144300 | 3913023885 | 4330 | 4335 | 4335 | 4330 | 39 |
| 399 | 20250103 | 144200 | 3912854915 | 4335 | 4330 | 4335 | 4330 | 3 |
| 400 | 20250103 | 144100 | 3912841920 | 4335 | 4335 | 4335 | 4335 | 0 |
| 401 | 20250103 | 144000 | 3912841920 | 4335 | 4335 | 4340 | 4330 | 411 |
| 402 | 20250103 | 143900 | 3911061335 | 4335 | 4335 | 4340 | 4335 | 104 |
| 403 | 20250103 | 143800 | 3910610135 | 4340 | 4335 | 4340 | 4335 | 1126 |
| 404 | 20250103 | 143700 | 3905728920 | 4335 | 4330 | 4335 | 4330 | 246 |
| 405 | 20250103 | 143600 | 3904663110 | 4330 | 4325 | 4330 | 4325 | 242 |
| 406 | 20250103 | 143500 | 3903616455 | 4325 | 4335 | 4335 | 4325 | 436 |
| 407 | 20250103 | 143400 | 3901730585 | 4330 | 4335 | 4335 | 4330 | 930 |
| 408 | 20250103 | 143300 | 3897703680 | 4330 | 4325 | 4330 | 4325 | 76 |
| 409 | 20250103 | 143200 | 3897374730 | 4325 | 4330 | 4330 | 4325 | 572 |
| 410 | 20250103 | 143100 | 3894897980 | 4325 | 4330 | 4330 | 4325 | 446 |
| 411 | 20250103 | 143000 | 3892968845 | 4330 | 4335 | 4335 | 4330 | 293 |
| 412 | 20250103 | 142900 | 3891700150 | 4335 | 4325 | 4335 | 4320 | 1814 |
| 413 | 20250103 | 142800 | 3883851425 | 4325 | 4330 | 4330 | 4320 | 1620 |
| 414 | 20250103 | 142700 | 3876850670 | 4320 | 4335 | 4335 | 4320 | 790 |
| 415 | 20250103 | 142600 | 3873431695 | 4330 | 4325 | 4335 | 4320 | 1034 |
| 416 | 20250103 | 142500 | 3868959780 | 4315 | 4325 | 4325 | 4315 | 3224 |
| 417 | 20250103 | 142400 | 3855043585 | 4315 | 4325 | 4325 | 4315 | 22678 |
| 418 | 20250103 | 142300 | 3757106005 | 4325 | 4335 | 4335 | 4325 | 1309 |
| 419 | 20250103 | 142200 | 3751443735 | 4335 | 4325 | 4335 | 4325 | 379 |
| 420 | 20250103 | 142100 | 3749803750 | 4325 | 4325 | 4325 | 4320 | 3312 |
| 421 | 20250103 | 142000 | 3735479525 | 4325 | 4335 | 4340 | 4325 | 15224 |
| 422 | 20250103 | 141900 | 3669606240 | 4340 | 4340 | 4340 | 4340 | 1 |
| 423 | 20250103 | 141800 | 3669601900 | 4330 | 4330 | 4330 | 4330 | 0 |
| 424 | 20250103 | 141700 | 3669601900 | 4330 | 4340 | 4345 | 4330 | 1382 |
| 425 | 20250103 | 141600 | 3663617815 | 4340 | 4340 | 4340 | 4330 | 2828 |
| 426 | 20250103 | 141500 | 3651358170 | 4340 | 4345 | 4345 | 4340 | 761 |
| 427 | 20250103 | 141400 | 3648052635 | 4345 | 4345 | 4345 | 4345 | 209 |
| 428 | 20250103 | 141300 | 3647144530 | 4345 | 4345 | 4345 | 4345 | 111 |
| 429 | 20250103 | 141200 | 3646662235 | 4340 | 4340 | 4345 | 4340 | 76 |
| 430 | 20250103 | 141100 | 3646332245 | 4345 | 4330 | 4345 | 4330 | 1021 |
| 431 | 20250103 | 141000 | 3641909770 | 4330 | 4335 | 4335 | 4330 | 1391 |
| 432 | 20250103 | 140900 | 3635882430 | 4345 | 4335 | 4345 | 4335 | 1334 |
| 433 | 20250103 | 140800 | 3630099310 | 4335 | 4340 | 4350 | 4335 | 1539 |
| 434 | 20250103 | 140700 | 3623411970 | 4340 | 4335 | 4340 | 4335 | 62 |
| 435 | 20250103 | 140600 | 3623143040 | 4340 | 4340 | 4340 | 4340 | 2 |
| 436 | 20250103 | 140500 | 3623134360 | 4335 | 4335 | 4335 | 4335 | 20 |
| 437 | 20250103 | 140400 | 3623047660 | 4335 | 4340 | 4340 | 4335 | 2417 |
| 438 | 20250103 | 140300 | 3612568465 | 4345 | 4345 | 4345 | 4345 | 0 |
| 439 | 20250103 | 140200 | 3612568465 | 4345 | 4345 | 4345 | 4345 | 7 |
| 440 | 20250103 | 140100 | 3612538050 | 4350 | 4350 | 4350 | 4340 | 54 |
| 441 | 20250103 | 140000 | 3612303270 | 4340 | 4345 | 4350 | 4340 | 1149 |
| 442 | 20250103 | 135900 | 3607310930 | 4345 | 4345 | 4345 | 4345 | 16 |
| 443 | 20250103 | 135800 | 3607241410 | 4345 | 4340 | 4345 | 4340 | 15 |
| 444 | 20250103 | 135700 | 3607176290 | 4340 | 4345 | 4345 | 4340 | 322 |
| 445 | 20250103 | 135600 | 3605777700 | 4345 | 4350 | 4350 | 4345 | 21 |
| 446 | 20250103 | 135500 | 3605686450 | 4350 | 4350 | 4350 | 4345 | 103 |
| 447 | 20250103 | 135400 | 3605238405 | 4350 | 4350 | 4350 | 4350 | 105 |
| 448 | 20250103 | 135300 | 3604781655 | 4350 | 4345 | 4355 | 4345 | 103 |
| 449 | 20250103 | 135200 | 3604334105 | 4350 | 4355 | 4355 | 4340 | 324 |
| 450 | 20250103 | 135100 | 3602926670 | 4355 | 4355 | 4355 | 4350 | 43 |
| 451 | 20250103 | 135000 | 3602739415 | 4355 | 4355 | 4355 | 4345 | 845 |
| 452 | 20250103 | 134900 | 3599067435 | 4355 | 4350 | 4355 | 4350 | 75 |
| 453 | 20250103 | 134800 | 3598741135 | 4350 | 4350 | 4350 | 4350 | 118 |
| 454 | 20250103 | 134700 | 3598227835 | 4345 | 4340 | 4345 | 4340 | 241 |
| 455 | 20250103 | 134600 | 3597180800 | 4345 | 4330 | 4345 | 4330 | 1737 |
| 456 | 20250103 | 134500 | 3589644615 | 4335 | 4335 | 4335 | 4330 | 47 |
| 457 | 20250103 | 134400 | 3589440885 | 4335 | 4335 | 4335 | 4335 | 182 |
| 458 | 20250103 | 134300 | 3588651915 | 4335 | 4340 | 4340 | 4335 | 205 |
| 459 | 20250103 | 134200 | 3587763235 | 4340 | 4325 | 4340 | 4325 | 654 |
| 460 | 20250103 | 134100 | 3584933540 | 4325 | 4330 | 4330 | 4325 | 2133 |
| 461 | 20250103 | 134000 | 3575704175 | 4330 | 4325 | 4335 | 4320 | 2179 |
| 462 | 20250103 | 133900 | 3566278885 | 4320 | 4330 | 4335 | 4320 | 10297 |
| 463 | 20250103 | 133800 | 3521731140 | 4330 | 4335 | 4335 | 4330 | 1422 |
| 464 | 20250103 | 133700 | 3515567135 | 4335 | 4350 | 4350 | 4335 | 20809 |
| 465 | 20250103 | 133600 | 3425221520 | 4350 | 4350 | 4350 | 4350 | 2256 |
| 466 | 20250103 | 133500 | 3415407920 | 4350 | 4360 | 4360 | 4350 | 10424 |
| 467 | 20250103 | 133400 | 3370058510 | 4355 | 4355 | 4365 | 4355 | 6608 |
| 468 | 20250103 | 133300 | 3341261850 | 4355 | 4360 | 4360 | 4355 | 1709 |
| 469 | 20250103 | 133200 | 3333810665 | 4360 | 4360 | 4360 | 4360 | 1049 |
| 470 | 20250103 | 133100 | 3329237025 | 4360 | 4360 | 4360 | 4360 | 280 |
| 471 | 20250103 | 133000 | 3328016225 | 4360 | 4365 | 4365 | 4360 | 243 |
| 472 | 20250103 | 132900 | 3326955740 | 4365 | 4365 | 4365 | 4365 | 4 |
| 473 | 20250103 | 132800 | 3326938280 | 4365 | 4365 | 4365 | 4365 | 133 |
| 474 | 20250103 | 132700 | 3326357735 | 4370 | 4365 | 4370 | 4365 | 22 |
| 475 | 20250103 | 132600 | 3326261690 | 4370 | 4365 | 4370 | 4360 | 2833 |
| 476 | 20250103 | 132500 | 3313903975 | 4365 | 4370 | 4370 | 4365 | 1705 |
| 477 | 20250103 | 132400 | 3306457585 | 4370 | 4375 | 4380 | 4370 | 1681 |
| 478 | 20250103 | 132300 | 3299102420 | 4370 | 4370 | 4370 | 4370 | 386 |
| 479 | 20250103 | 132200 | 3297415600 | 4370 | 4370 | 4370 | 4370 | 81 |
| 480 | 20250103 | 132100 | 3297061630 | 4370 | 4365 | 4370 | 4365 | 1674 |
| 481 | 20250103 | 132000 | 3289751955 | 4365 | 4365 | 4365 | 4365 | 243 |
| 482 | 20250103 | 131900 | 3288691260 | 4370 | 4370 | 4370 | 4370 | 340 |
| 483 | 20250103 | 131800 | 3287205460 | 4370 | 4360 | 4370 | 4360 | 2580 |
| 484 | 20250103 | 131700 | 3275952850 | 4360 | 4360 | 4365 | 4360 | 602 |
| 485 | 20250103 | 131600 | 3273328125 | 4360 | 4360 | 4360 | 4360 | 255 |
| 486 | 20250103 | 131500 | 3272216325 | 4360 | 4360 | 4360 | 4360 | 4 |
| 487 | 20250103 | 131400 | 3272198885 | 4360 | 4355 | 4365 | 4355 | 44 |
| 488 | 20250103 | 131300 | 3272007040 | 4360 | 4360 | 4360 | 4360 | 51 |
| 489 | 20250103 | 131200 | 3271784680 | 4360 | 4360 | 4360 | 4360 | 12 |
| 490 | 20250103 | 131100 | 3271732360 | 4365 | 4360 | 4365 | 4355 | 546 |
| 491 | 20250103 | 131000 | 3269351790 | 4355 | 4355 | 4355 | 4355 | 45 |
| 492 | 20250103 | 130900 | 3269155815 | 4355 | 4355 | 4355 | 4355 | 1436 |
| 493 | 20250103 | 130800 | 3262902035 | 4355 | 4360 | 4360 | 4355 | 101 |
| 494 | 20250103 | 130700 | 3262462175 | 4360 | 4360 | 4360 | 4360 | 550 |
| 495 | 20250103 | 130600 | 3260064175 | 4360 | 4365 | 4365 | 4360 | 502 |
| 496 | 20250103 | 130500 | 3257875450 | 4360 | 4360 | 4360 | 4360 | 0 |
| 497 | 20250103 | 130400 | 3257875450 | 4360 | 4360 | 4365 | 4360 | 110 |
| 498 | 20250103 | 130300 | 3257395835 | 4360 | 4365 | 4365 | 4360 | 605 |
| 499 | 20250103 | 130200 | 3254755525 | 4365 | 4365 | 4365 | 4365 | 0 |
| 500 | 20250103 | 130100 | 3254755525 | 4365 | 4365 | 4365 | 4365 | 5 |
| 501 | 20250103 | 130000 | 3254733700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 502 | 20250103 | 125900 | 3254733700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 503 | 20250103 | 125800 | 3254733700 | 4365 | 4365 | 4365 | 4360 | 4 |
| 504 | 20250103 | 125700 | 3254716245 | 4365 | 4365 | 4365 | 4365 | 152 |
| 505 | 20250103 | 125600 | 3254052765 | 4365 | 4365 | 4370 | 4365 | 179 |
| 506 | 20250103 | 125500 | 3253271425 | 4370 | 4370 | 4370 | 4365 | 108 |
| 507 | 20250103 | 125400 | 3252799975 | 4370 | 4365 | 4370 | 4360 | 549 |
| 508 | 20250103 | 125300 | 3250404395 | 4360 | 4360 | 4360 | 4355 | 2553 |
| 509 | 20250103 | 125200 | 3239279580 | 4360 | 4360 | 4360 | 4360 | 893 |
| 510 | 20250103 | 125100 | 3235386100 | 4360 | 4360 | 4360 | 4355 | 2643 |
| 511 | 20250103 | 125000 | 3223864220 | 4360 | 4360 | 4360 | 4355 | 2321 |
| 512 | 20250103 | 124900 | 3213744665 | 4360 | 4360 | 4360 | 4360 | 1292 |
| 513 | 20250103 | 124800 | 3208111545 | 4365 | 4365 | 4365 | 4365 | 175 |
| 514 | 20250103 | 124700 | 3207347670 | 4365 | 4360 | 4365 | 4360 | 159 |
| 515 | 20250103 | 124600 | 3206653905 | 4360 | 4360 | 4360 | 4360 | 2 |
| 516 | 20250103 | 124500 | 3206645185 | 4360 | 4365 | 4370 | 4360 | 62 |
| 517 | 20250103 | 124400 | 3206374595 | 4370 | 4365 | 4370 | 4365 | 36 |
| 518 | 20250103 | 124300 | 3206217395 | 4370 | 4360 | 4370 | 4360 | 81 |
| 519 | 20250103 | 124200 | 3205863995 | 4360 | 4365 | 4370 | 4360 | 5 |
| 520 | 20250103 | 124100 | 3205842170 | 4370 | 4360 | 4370 | 4355 | 4863 |
| 521 | 20250103 | 124000 | 3184658025 | 4360 | 4360 | 4360 | 4360 | 30 |
| 522 | 20250103 | 123900 | 3184527225 | 4360 | 4365 | 4365 | 4360 | 62 |
| 523 | 20250103 | 123800 | 3184256605 | 4365 | 4365 | 4365 | 4365 | 1 |
| 524 | 20250103 | 123700 | 3184252240 | 4370 | 4365 | 4370 | 4355 | 1056 |
| 525 | 20250103 | 123600 | 3179650830 | 4370 | 4370 | 4370 | 4370 | 28 |
| 526 | 20250103 | 123500 | 3179528470 | 4365 | 4365 | 4365 | 4360 | 4988 |
| 527 | 20250103 | 123400 | 3157755945 | 4360 | 4360 | 4365 | 4360 | 476 |
| 528 | 20250103 | 123300 | 3155678565 | 4360 | 4355 | 4360 | 4355 | 26 |
| 529 | 20250103 | 123200 | 3155565210 | 4365 | 4360 | 4365 | 4360 | 310 |
| 530 | 20250103 | 123100 | 3154213605 | 4360 | 4360 | 4360 | 4360 | 473 |
| 531 | 20250103 | 123000 | 3152151325 | 4360 | 4360 | 4360 | 4355 | 276 |
| 532 | 20250103 | 122900 | 3150947975 | 4360 | 4360 | 4365 | 4360 | 519 |
| 533 | 20250103 | 122800 | 3148685130 | 4360 | 4365 | 4365 | 4360 | 561 |
| 534 | 20250103 | 122700 | 3146239110 | 4360 | 4360 | 4360 | 4360 | 501 |
| 535 | 20250103 | 122600 | 3144054750 | 4365 | 4355 | 4365 | 4355 | 2101 |
| 536 | 20250103 | 122500 | 3134904385 | 4360 | 4360 | 4360 | 4355 | 296 |
| 537 | 20250103 | 122400 | 3133614865 | 4355 | 4360 | 4360 | 4355 | 93 |
| 538 | 20250103 | 122300 | 3133209390 | 4360 | 4355 | 4360 | 4355 | 55 |
| 539 | 20250103 | 122200 | 3132969860 | 4355 | 4355 | 4355 | 4355 | 1564 |
| 540 | 20250103 | 122100 | 3126158640 | 4355 | 4355 | 4360 | 4355 | 461 |
| 541 | 20250103 | 122000 | 3124149875 | 4355 | 4355 | 4360 | 4355 | 108 |
| 542 | 20250103 | 121900 | 3123679035 | 4360 | 4360 | 4360 | 4360 | 4 |
| 543 | 20250103 | 121800 | 3123661595 | 4360 | 4360 | 4360 | 4355 | 1239 |
| 544 | 20250103 | 121700 | 3118259685 | 4360 | 4360 | 4360 | 4360 | 10 |
| 545 | 20250103 | 121600 | 3118216085 | 4355 | 4355 | 4355 | 4355 | 30 |
| 546 | 20250103 | 121500 | 3118085435 | 4350 | 4350 | 4355 | 4350 | 263 |
| 547 | 20250103 | 121400 | 3116940635 | 4350 | 4355 | 4355 | 4350 | 23 |
| 548 | 20250103 | 121300 | 3116840485 | 4355 | 4355 | 4355 | 4355 | 714 |
| 549 | 20250103 | 121200 | 3113731015 | 4355 | 4355 | 4355 | 4355 | 240 |
| 550 | 20250103 | 121100 | 3112685815 | 4350 | 4355 | 4355 | 4350 | 335 |
| 551 | 20250103 | 121000 | 3111226990 | 4355 | 4355 | 4355 | 4355 | 133 |
| 552 | 20250103 | 120900 | 3110647775 | 4350 | 4355 | 4355 | 4350 | 3 |
| 553 | 20250103 | 120800 | 3110634720 | 4350 | 4350 | 4355 | 4350 | 13 |
| 554 | 20250103 | 120700 | 3110578120 | 4355 | 4355 | 4355 | 4355 | 10 |
| 555 | 20250103 | 120600 | 3110534570 | 4355 | 4355 | 4355 | 4355 | 78 |
| 556 | 20250103 | 120500 | 3110194880 | 4355 | 4350 | 4355 | 4350 | 252 |
| 557 | 20250103 | 120400 | 3109098675 | 4350 | 4350 | 4350 | 4350 | 1038 |
| 558 | 20250103 | 120300 | 3104583375 | 4355 | 4350 | 4355 | 4350 | 139 |
| 559 | 20250103 | 120200 | 3103978215 | 4350 | 4350 | 4350 | 4350 | 158 |
| 560 | 20250103 | 120100 | 3103290915 | 4355 | 4355 | 4355 | 4355 | 15 |
| 561 | 20250103 | 120000 | 3103225590 | 4355 | 4355 | 4355 | 4350 | 152 |
| 562 | 20250103 | 115900 | 3102564130 | 4355 | 4345 | 4355 | 4345 | 237 |
| 563 | 20250103 | 115800 | 3101534040 | 4345 | 4345 | 4345 | 4340 | 60 |
| 564 | 20250103 | 115700 | 3101273355 | 4340 | 4340 | 4345 | 4340 | 274 |
| 565 | 20250103 | 115600 | 3100084190 | 4345 | 4345 | 4345 | 4340 | 115 |
| 566 | 20250103 | 115500 | 3099584535 | 4340 | 4340 | 4340 | 4340 | 609 |
| 567 | 20250103 | 115400 | 3096941475 | 4340 | 4340 | 4345 | 4340 | 15 |
| 568 | 20250103 | 115300 | 3096876320 | 4340 | 4340 | 4340 | 4340 | 2 |
| 569 | 20250103 | 115200 | 3096867640 | 4345 | 4340 | 4345 | 4335 | 81 |
| 570 | 20250103 | 115100 | 3096516105 | 4340 | 4340 | 4340 | 4340 | 345 |
| 571 | 20250103 | 115000 | 3095018805 | 4340 | 4340 | 4340 | 4335 | 87 |
| 572 | 20250103 | 114900 | 3094641625 | 4335 | 4335 | 4335 | 4335 | 97 |
| 573 | 20250103 | 114800 | 3094221130 | 4340 | 4340 | 4340 | 4340 | 21 |
| 574 | 20250103 | 114700 | 3094129990 | 4335 | 4340 | 4340 | 4335 | 85 |
| 575 | 20250103 | 114600 | 3093761335 | 4335 | 4340 | 4340 | 4335 | 46 |
| 576 | 20250103 | 114500 | 3093561815 | 4330 | 4350 | 4350 | 4330 | 1495 |
| 577 | 20250103 | 114400 | 3087078195 | 4355 | 4330 | 4355 | 4330 | 747 |
| 578 | 20250103 | 114300 | 3083842750 | 4330 | 4330 | 4330 | 4330 | 198 |
| 579 | 20250103 | 114200 | 3082985410 | 4325 | 4335 | 4335 | 4325 | 4042 |
| 580 | 20250103 | 114100 | 3065477470 | 4335 | 4345 | 4345 | 4335 | 1102 |
| 581 | 20250103 | 114000 | 3060699800 | 4345 | 4340 | 4355 | 4340 | 293 |
| 582 | 20250103 | 113900 | 3059427315 | 4340 | 4335 | 4340 | 4335 | 153 |
| 583 | 20250103 | 113800 | 3058763420 | 4330 | 4340 | 4340 | 4330 | 250 |
| 584 | 20250103 | 113700 | 3057680720 | 4340 | 4340 | 4340 | 4340 | 20 |
| 585 | 20250103 | 113600 | 3057593920 | 4330 | 4335 | 4340 | 4330 | 1457 |
| 586 | 20250103 | 113500 | 3051285025 | 4340 | 4335 | 4340 | 4335 | 563 |
| 587 | 20250103 | 113400 | 3048842580 | 4335 | 4330 | 4335 | 4330 | 1259 |
| 588 | 20250103 | 113300 | 3043388260 | 4335 | 4325 | 4335 | 4325 | 2373 |
| 589 | 20250103 | 113200 | 3033124905 | 4325 | 4330 | 4330 | 4325 | 789 |
| 590 | 20250103 | 113100 | 3029712400 | 4330 | 4330 | 4330 | 4325 | 1290 |
| 591 | 20250103 | 113000 | 3024128150 | 4335 | 4330 | 4335 | 4330 | 7 |
| 592 | 20250103 | 112900 | 3024097835 | 4330 | 4330 | 4330 | 4330 | 20 |
| 593 | 20250103 | 112800 | 3024011235 | 4330 | 4335 | 4335 | 4330 | 101 |
| 594 | 20250103 | 112700 | 3023573900 | 4325 | 4330 | 4330 | 4325 | 549 |
| 595 | 20250103 | 112600 | 3021197770 | 4330 | 4335 | 4340 | 4330 | 971 |
| 596 | 20250103 | 112500 | 3016990740 | 4335 | 4335 | 4335 | 4335 | 77 |
| 597 | 20250103 | 112400 | 3016656945 | 4330 | 4330 | 4340 | 4330 | 997 |
| 598 | 20250103 | 112300 | 3012334410 | 4325 | 4330 | 4330 | 4325 | 33 |
| 599 | 20250103 | 112200 | 3012191635 | 4330 | 4335 | 4335 | 4330 | 27 |
| 600 | 20250103 | 112100 | 3012074665 | 4325 | 4335 | 4335 | 4325 | 4020 |
| 601 | 20250103 | 112000 | 2994681275 | 4335 | 4335 | 4335 | 4330 | 488 |
| 602 | 20250103 | 111900 | 2992566040 | 4335 | 4335 | 4335 | 4335 | 115 |
| 603 | 20250103 | 111800 | 2992067515 | 4330 | 4330 | 4335 | 4330 | 1591 |
| 604 | 20250103 | 111700 | 2985174770 | 4335 | 4330 | 4335 | 4330 | 1203 |
| 605 | 20250103 | 111600 | 2979965710 | 4330 | 4330 | 4330 | 4330 | 112 |
| 606 | 20250103 | 111500 | 2979480750 | 4330 | 4330 | 4330 | 4325 | 1120 |
| 607 | 20250103 | 111400 | 2974636150 | 4330 | 4325 | 4330 | 4325 | 7424 |
| 608 | 20250103 | 111300 | 2942527180 | 4325 | 4335 | 4335 | 4325 | 474 |
| 609 | 20250103 | 111200 | 2940475185 | 4335 | 4325 | 4340 | 4325 | 1501 |
| 610 | 20250103 | 111100 | 2933981100 | 4325 | 4330 | 4340 | 4325 | 368 |
| 611 | 20250103 | 111000 | 2932387645 | 4330 | 4330 | 4330 | 4330 | 489 |
| 612 | 20250103 | 110900 | 2930270275 | 4330 | 4330 | 4330 | 4330 | 1251 |
| 613 | 20250103 | 110800 | 2924853445 | 4335 | 4340 | 4340 | 4335 | 1519 |
| 614 | 20250103 | 110700 | 2918265110 | 4335 | 4335 | 4335 | 4335 | 90 |
| 615 | 20250103 | 110600 | 2917874960 | 4340 | 4335 | 4340 | 4330 | 1015 |
| 616 | 20250103 | 110500 | 2913476945 | 4335 | 4335 | 4335 | 4330 | 658 |
| 617 | 20250103 | 110400 | 2910624680 | 4335 | 4330 | 4335 | 4325 | 1073 |
| 618 | 20250103 | 110300 | 2905978345 | 4330 | 4330 | 4330 | 4325 | 1408 |
| 619 | 20250103 | 110200 | 2899881870 | 4330 | 4335 | 4335 | 4325 | 8184 |
| 620 | 20250103 | 110100 | 2864443500 | 4335 | 4340 | 4340 | 4335 | 3731 |
| 621 | 20250103 | 110000 | 2848263900 | 4340 | 4340 | 4345 | 4340 | 779 |
| 622 | 20250103 | 105900 | 2844883020 | 4340 | 4340 | 4340 | 4335 | 1873 |
| 623 | 20250103 | 105800 | 2836759375 | 4335 | 4340 | 4340 | 4335 | 399 |
| 624 | 20250103 | 105700 | 2835029310 | 4340 | 4335 | 4340 | 4335 | 1801 |
| 625 | 20250103 | 105600 | 2827220475 | 4335 | 4335 | 4340 | 4335 | 2941 |
| 626 | 20250103 | 105500 | 2814469360 | 4335 | 4320 | 4335 | 4320 | 7466 |
| 627 | 20250103 | 105400 | 2782146875 | 4320 | 4335 | 4335 | 4320 | 13894 |
| 628 | 20250103 | 105300 | 2722009225 | 4335 | 4355 | 4355 | 4335 | 21054 |
| 629 | 20250103 | 105200 | 2630588250 | 4350 | 4365 | 4370 | 4350 | 5434 |
| 630 | 20250103 | 105100 | 2606912325 | 4360 | 4355 | 4360 | 4355 | 3789 |
| 631 | 20250103 | 105000 | 2590395185 | 4355 | 4355 | 4355 | 4355 | 1250 |
| 632 | 20250103 | 104900 | 2584951435 | 4355 | 4355 | 4355 | 4355 | 1961 |
| 633 | 20250103 | 104800 | 2576411280 | 4355 | 4355 | 4360 | 4355 | 160 |
| 634 | 20250103 | 104700 | 2575714005 | 4355 | 4355 | 4355 | 4355 | 415 |
| 635 | 20250103 | 104600 | 2573906680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 636 | 20250103 | 104500 | 2573906680 | 4355 | 4350 | 4355 | 4350 | 814 |
| 637 | 20250103 | 104400 | 2570362155 | 4350 | 4350 | 4350 | 4350 | 1300 |
| 638 | 20250103 | 104300 | 2564707155 | 4350 | 4350 | 4355 | 4350 | 450 |
| 639 | 20250103 | 104200 | 2562749155 | 4350 | 4360 | 4360 | 4350 | 46 |
| 640 | 20250103 | 104100 | 2562548970 | 4350 | 4350 | 4360 | 4350 | 2054 |
| 641 | 20250103 | 104000 | 2553614060 | 4350 | 4360 | 4360 | 4350 | 313 |
| 642 | 20250103 | 103900 | 2552252500 | 4345 | 4360 | 4360 | 4345 | 11558 |
| 643 | 20250103 | 103800 | 2501936810 | 4360 | 4365 | 4365 | 4360 | 3307 |
| 644 | 20250103 | 103700 | 2487516095 | 4370 | 4365 | 4370 | 4365 | 152 |
| 645 | 20250103 | 103600 | 2486851980 | 4365 | 4365 | 4365 | 4365 | 504 |
| 646 | 20250103 | 103500 | 2484652020 | 4365 | 4365 | 4365 | 4365 | 36 |
| 647 | 20250103 | 103400 | 2484494880 | 4365 | 4365 | 4365 | 4365 | 716 |
| 648 | 20250103 | 103300 | 2481369540 | 4370 | 4365 | 4370 | 4365 | 722 |
| 649 | 20250103 | 103200 | 2478217430 | 4370 | 4365 | 4370 | 4365 | 351 |
| 650 | 20250103 | 103100 | 2476684710 | 4365 | 4370 | 4370 | 4365 | 2062 |
| 651 | 20250103 | 103000 | 2467679555 | 4370 | 4375 | 4375 | 4370 | 1677 |
| 652 | 20250103 | 102900 | 2460346680 | 4370 | 4375 | 4375 | 4370 | 604 |
| 653 | 20250103 | 102800 | 2457704680 | 4375 | 4365 | 4375 | 4365 | 522 |
| 654 | 20250103 | 102700 | 2455420950 | 4375 | 4380 | 4380 | 4365 | 263 |
| 655 | 20250103 | 102600 | 2454272890 | 4365 | 4370 | 4375 | 4365 | 408 |
| 656 | 20250103 | 102500 | 2452491455 | 4380 | 4360 | 4380 | 4355 | 11769 |
| 657 | 20250103 | 102400 | 2401160160 | 4365 | 4370 | 4370 | 4355 | 9789 |
| 658 | 20250103 | 102300 | 2358491780 | 4370 | 4380 | 4380 | 4370 | 7679 |
| 659 | 20250103 | 102200 | 2324902345 | 4380 | 4375 | 4380 | 4375 | 414 |
| 660 | 20250103 | 102100 | 2323089540 | 4375 | 4385 | 4385 | 4375 | 1369 |
| 661 | 20250103 | 102000 | 2317092065 | 4385 | 4380 | 4385 | 4380 | 169 |
| 662 | 20250103 | 101900 | 2316351820 | 4385 | 4385 | 4385 | 4380 | 820 |
| 663 | 20250103 | 101800 | 2312758635 | 4385 | 4385 | 4385 | 4380 | 208 |
| 664 | 20250103 | 101700 | 2311846565 | 4385 | 4380 | 4385 | 4380 | 1025 |
| 665 | 20250103 | 101600 | 2307357010 | 4380 | 4390 | 4390 | 4380 | 57 |
| 666 | 20250103 | 101500 | 2307107045 | 4400 | 4380 | 4405 | 4380 | 5871 |
| 667 | 20250103 | 101400 | 2281372990 | 4375 | 4365 | 4375 | 4365 | 2043 |
| 668 | 20250103 | 101300 | 2272439795 | 4365 | 4365 | 4365 | 4365 | 703 |
| 669 | 20250103 | 101200 | 2269371200 | 4365 | 4375 | 4375 | 4360 | 5193 |
| 670 | 20250103 | 101100 | 2246688205 | 4375 | 4375 | 4375 | 4370 | 606 |
| 671 | 20250103 | 101000 | 2244037305 | 4370 | 4390 | 4390 | 4370 | 14223 |
| 672 | 20250103 | 100900 | 2181720640 | 4390 | 4410 | 4410 | 4390 | 349 |
| 673 | 20250103 | 100800 | 2180187550 | 4410 | 4415 | 4415 | 4390 | 1661 |
| 674 | 20250103 | 100700 | 2172884100 | 4415 | 4400 | 4415 | 4400 | 139 |
| 675 | 20250103 | 100600 | 2172271880 | 4400 | 4395 | 4400 | 4390 | 2309 |
| 676 | 20250103 | 100500 | 2162126570 | 4395 | 4405 | 4410 | 4395 | 3737 |
| 677 | 20250103 | 100400 | 2145690840 | 4405 | 4410 | 4410 | 4405 | 6948 |
| 678 | 20250103 | 100300 | 2115056725 | 4410 | 4420 | 4420 | 4410 | 3895 |
| 679 | 20250103 | 100200 | 2097864315 | 4415 | 4420 | 4420 | 4415 | 1446 |
| 680 | 20250103 | 100100 | 2091474495 | 4420 | 4420 | 4420 | 4420 | 1648 |
| 681 | 20250103 | 100000 | 2084190335 | 4420 | 4425 | 4430 | 4420 | 4504 |
| 682 | 20250103 | 095900 | 2064255920 | 4430 | 4430 | 4440 | 4430 | 2669 |
| 683 | 20250103 | 095800 | 2052424530 | 4430 | 4420 | 4430 | 4420 | 2197 |
| 684 | 20250103 | 095700 | 2042709910 | 4430 | 4430 | 4430 | 4420 | 1880 |
| 685 | 20250103 | 095600 | 2034392790 | 4430 | 4435 | 4435 | 4430 | 426 |
| 686 | 20250103 | 095500 | 2032505560 | 4435 | 4435 | 4435 | 4425 | 618 |
| 687 | 20250103 | 095400 | 2029764790 | 4430 | 4420 | 4430 | 4415 | 3509 |
| 688 | 20250103 | 095300 | 2014251065 | 4420 | 4430 | 4430 | 4420 | 4180 |
| 689 | 20250103 | 095200 | 1995759615 | 4425 | 4430 | 4430 | 4425 | 1381 |
| 690 | 20250103 | 095100 | 1989641800 | 4430 | 4435 | 4440 | 4430 | 1148 |
| 691 | 20250103 | 095000 | 1984550205 | 4435 | 4435 | 4450 | 4425 | 10969 |
| 692 | 20250103 | 094900 | 1935838495 | 4435 | 4430 | 4435 | 4425 | 474 |
| 693 | 20250103 | 094800 | 1933738320 | 4430 | 4430 | 4435 | 4405 | 8101 |
| 694 | 20250103 | 094700 | 1897900015 | 4425 | 4425 | 4425 | 4415 | 8362 |
| 695 | 20250103 | 094600 | 1860924095 | 4415 | 4415 | 4425 | 4415 | 5621 |
| 696 | 20250103 | 094500 | 1836086875 | 4415 | 4420 | 4420 | 4415 | 2636 |
| 697 | 20250103 | 094400 | 1824448320 | 4420 | 4410 | 4420 | 4410 | 9298 |
| 698 | 20250103 | 094300 | 1783413005 | 4410 | 4405 | 4410 | 4400 | 1224 |
| 699 | 20250103 | 094200 | 1778021190 | 4405 | 4405 | 4410 | 4400 | 1166 |
| 700 | 20250103 | 094100 | 1772886510 | 4410 | 4395 | 4410 | 4395 | 2879 |
| 701 | 20250103 | 094000 | 1760216045 | 4395 | 4400 | 4400 | 4395 | 1696 |
| 702 | 20250103 | 093900 | 1752757460 | 4395 | 4390 | 4400 | 4385 | 2745 |
| 703 | 20250103 | 093800 | 1740711350 | 4390 | 4400 | 4400 | 4390 | 602 |
| 704 | 20250103 | 093700 | 1738067370 | 4400 | 4400 | 4400 | 4390 | 1949 |
| 705 | 20250103 | 093600 | 1729505530 | 4400 | 4390 | 4400 | 4385 | 2423 |
| 706 | 20250103 | 093500 | 1718867765 | 4395 | 4400 | 4400 | 4395 | 2314 |
| 707 | 20250103 | 093400 | 1708695390 | 4400 | 4405 | 4405 | 4400 | 1130 |
| 708 | 20250103 | 093300 | 1703720880 | 4400 | 4405 | 4405 | 4400 | 405 |
| 709 | 20250103 | 093200 | 1701936970 | 4400 | 4390 | 4400 | 4390 | 5115 |
| 710 | 20250103 | 093100 | 1679455995 | 4390 | 4390 | 4390 | 4385 | 1391 |
| 711 | 20250103 | 093000 | 1673353220 | 4390 | 4390 | 4390 | 4385 | 1030 |
| 712 | 20250103 | 092900 | 1668834645 | 4400 | 4400 | 4400 | 4385 | 2399 |
| 713 | 20250103 | 092800 | 1658308820 | 4400 | 4385 | 4405 | 4380 | 12735 |
| 714 | 20250103 | 092700 | 1602351725 | 4385 | 4365 | 4390 | 4360 | 6325 |
| 715 | 20250103 | 092600 | 1574699465 | 4365 | 4365 | 4370 | 4350 | 3718 |
| 716 | 20250103 | 092500 | 1558487655 | 4355 | 4345 | 4355 | 4340 | 1304 |
| 717 | 20250103 | 092400 | 1552813335 | 4345 | 4325 | 4345 | 4325 | 3794 |
| 718 | 20250103 | 092300 | 1536386410 | 4325 | 4340 | 4340 | 4320 | 11018 |
| 719 | 20250103 | 092200 | 1488693290 | 4340 | 4355 | 4370 | 4325 | 21351 |
| 720 | 20250103 | 092100 | 1395939955 | 4360 | 4360 | 4370 | 4355 | 5898 |
| 721 | 20250103 | 092000 | 1370232940 | 4370 | 4375 | 4375 | 4355 | 10656 |
| 722 | 20250103 | 091900 | 1323735070 | 4375 | 4390 | 4390 | 4355 | 26654 |
| 723 | 20250103 | 091800 | 1207219210 | 4390 | 4415 | 4415 | 4385 | 21699 |
| 724 | 20250103 | 091700 | 1111766010 | 4415 | 4425 | 4435 | 4415 | 6715 |
| 725 | 20250103 | 091600 | 1082079595 | 4430 | 4435 | 4440 | 4430 | 3784 |
| 726 | 20250103 | 091500 | 1065302630 | 4430 | 4435 | 4435 | 4425 | 3506 |
| 727 | 20250103 | 091400 | 1049772215 | 4435 | 4420 | 4435 | 4415 | 22099 |
| 728 | 20250103 | 091300 | 952163940 | 4410 | 4445 | 4445 | 4405 | 17966 |
| 729 | 20250103 | 091200 | 872754055 | 4445 | 4440 | 4445 | 4435 | 5956 |
| 730 | 20250103 | 091100 | 846302510 | 4435 | 4460 | 4460 | 4430 | 20835 |
| 731 | 20250103 | 091000 | 753674505 | 4460 | 4470 | 4475 | 4455 | 13660 |
| 732 | 20250103 | 090900 | 692717930 | 4470 | 4465 | 4475 | 4460 | 5307 |
| 733 | 20250103 | 090800 | 669008480 | 4465 | 4480 | 4485 | 4460 | 15966 |
| 734 | 20250103 | 090700 | 597615570 | 4480 | 4480 | 4485 | 4460 | 8203 |
| 735 | 20250103 | 090600 | 560900170 | 4460 | 4455 | 4490 | 4450 | 25007 |
| 736 | 20250103 | 090500 | 449121115 | 4450 | 4450 | 4460 | 4445 | 10066 |
| 737 | 20250103 | 090400 | 404311410 | 4450 | 4425 | 4450 | 4420 | 7157 |
| 738 | 20250103 | 090300 | 372560070 | 4420 | 4430 | 4440 | 4410 | 9686 |
| 739 | 20250103 | 090200 | 329738740 | 4430 | 4430 | 4455 | 4415 | 26391 |
| 740 | 20250103 | 090100 | 212646755 | 4415 | 4430 | 4440 | 4400 | 14877 |
| 741 | 20250103 | 090000 | 146930895 | 4420 | 4445 | 4450 | 4415 | 32717 |