KissMeData/336040/min/candle-20231006.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231006	204800	2505820	9600	9600	9600	9600	1
3	20231006	204700	2505820	9600	9600	9600	9600	0
4	20231006	204600	2505820	9600	9600	9600	9600	0
5	20231006	204500	2505820	9600	9600	9600	9600	0
6	20231006	204400	2505820	9600	9600	9600	9600	0
7	20231006	204300	2505820	9600	9600	9600	9600	0
8	20231006	204200	2505820	9600	9600	9600	9600	0
9	20231006	204100	2505820	9600	9600	9600	9600	0
10	20231006	204000	2505820	9600	9600	9600	9600	0
11	20231006	203900	2505820	9600	9600	9600	9600	0
12	20231006	203800	2505820	9600	9600	9600	9600	0
13	20231006	203700	2505820	9600	9600	9600	9600	0
14	20231006	203600	2505820	9600	9600	9600	9600	0
15	20231006	203500	2505820	9600	9600	9600	9600	0
16	20231006	203400	2505820	9600	9600	9600	9600	0
17	20231006	203300	2505820	9600	9600	9600	9600	0
18	20231006	203200	2505820	9600	9600	9600	9600	0
19	20231006	203100	2505820	9600	9600	9600	9600	0
20	20231006	203000	2505820	9600	9600	9600	9600	0
21	20231006	202900	2505820	9600	9600	9600	9600	0
22	20231006	202800	2505820	9600	9600	9600	9600	0
23	20231006	202700	2505820	9600	9600	9600	9600	0
24	20231006	202600	2505820	9600	9600	9600	9600	0
25	20231006	202500	2505820	9600	9600	9600	9600	0
26	20231006	202400	2505820	9600	9600	9600	9600	0
27	20231006	202300	2505820	9600	9600	9600	9600	0
28	20231006	202200	2505820	9600	9600	9600	9600	0
29	20231006	202100	2505820	9600	9600	9600	9600	0
30	20231006	202000	2505820	9600	9600	9600	9600	0
31	20231006	201900	2505820	9600	9600	9600	9600	0
32	20231006	201800	2505820	9600	9600	9600	9600	1
33	20231006	201700	2505820	9600	9600	9600	9600	0
34	20231006	201600	2505820	9600	9600	9600	9600	0
35	20231006	201500	2505820	9600	9600	9600	9600	0
36	20231006	201400	2505820	9600	9600	9600	9600	0
37	20231006	201300	2505820	9600	9600	9600	9600	0
38	20231006	201200	2505820	9600	9600	9600	9600	0
39	20231006	201100	2505820	9600	9600	9600	9600	0
40	20231006	201000	2505820	9600	9600	9600	9600	0
41	20231006	200900	2505820	9600	9600	9600	9600	0
42	20231006	200800	2505820	9600	9600	9600	9600	0
43	20231006	200700	2505820	9600	9600	9600	9600	0
44	20231006	200600	2505820	9600	9600	9600	9600	0
45	20231006	200500	2505820	9600	9600	9600	9600	0
46	20231006	200400	2505820	9600	9600	9600	9600	0
47	20231006	200300	2505820	9600	9600	9600	9600	0
48	20231006	200200	2505820	9600	9600	9600	9600	0
49	20231006	200100	2505820	9600	9600	9600	9600	0
50	20231006	200000	2505820	9600	9600	9600	9600	0
51	20231006	195900	2505820	9600	9600	9600	9600	0
52	20231006	195800	2505820	9600	9600	9600	9600	0
53	20231006	195700	2505820	9600	9600	9600	9600	0
54	20231006	195600	2505820	9600	9600	9600	9600	0
55	20231006	195500	2505820	9600	9600	9600	9600	0
56	20231006	195400	2505820	9600	9600	9600	9600	0
57	20231006	195300	2505820	9600	9600	9600	9600	0
58	20231006	195200	2505820	9600	9600	9600	9600	0
59	20231006	195100	2505820	9600	9600	9600	9600	0
60	20231006	195000	2505820	9600	9600	9600	9600	0
61	20231006	194900	2505820	9600	9600	9600	9600	0
62	20231006	194800	2505820	9600	9600	9600	9600	1
63	20231006	194700	2505820	9600	9600	9600	9600	0
64	20231006	194600	2505820	9600	9600	9600	9600	0
65	20231006	194500	2505820	9600	9600	9600	9600	0
66	20231006	194400	2505820	9600	9600	9600	9600	0
67	20231006	194300	2505820	9600	9600	9600	9600	0
68	20231006	194200	2505820	9600	9600	9600	9600	0
69	20231006	194100	2505820	9600	9600	9600	9600	0
70	20231006	194000	2505820	9600	9600	9600	9600	0
71	20231006	193900	2505820	9600	9600	9600	9600	0
72	20231006	193800	2505820	9600	9600	9600	9600	0
73	20231006	193700	2505820	9600	9600	9600	9600	0
74	20231006	193600	2505820	9600	9600	9600	9600	0
75	20231006	193500	2505820	9600	9600	9600	9600	0
76	20231006	193400	2505820	9600	9600	9600	9600	0
77	20231006	193300	2505820	9600	9600	9600	9600	0
78	20231006	193200	2505820	9600	9600	9600	9600	0
79	20231006	193100	2505820	9600	9600	9600	9600	0
80	20231006	193000	2505820	9600	9600	9600	9600	0
81	20231006	192900	2505820	9600	9600	9600	9600	0
82	20231006	192800	2505820	9600	9600	9600	9600	0
83	20231006	192700	2505820	9600	9600	9600	9600	0
84	20231006	192600	2505820	9600	9600	9600	9600	0
85	20231006	192500	2505820	9600	9600	9600	9600	0
86	20231006	192400	2505820	9600	9600	9600	9600	0
87	20231006	192300	2505820	9600	9600	9600	9600	0
88	20231006	192200	2505820	9600	9600	9600	9600	0
89	20231006	192100	2505820	9600	9600	9600	9600	0
90	20231006	192000	2505820	9600	9600	9600	9600	0
91	20231006	191900	2505820	9600	9600	9600	9600	0
92	20231006	191800	2505820	9600	9600	9600	9600	1
93	20231006	191700	2505820	9600	9600	9600	9600	0
94	20231006	191600	2505820	9600	9600	9600	9600	0
95	20231006	191500	2505820	9600	9600	9600	9600	0
96	20231006	191400	2505820	9600	9600	9600	9600	0
97	20231006	191300	2505820	9600	9600	9600	9600	0
98	20231006	191200	2505820	9600	9600	9600	9600	0
99	20231006	191100	2505820	9600	9600	9600	9600	0
100	20231006	191000	2505820	9600	9600	9600	9600	0
101	20231006	190900	2505820	9600	9600	9600	9600	0
102	20231006	190800	2505820	9600	9600	9600	9600	0
103	20231006	190700	2505820	9600	9600	9600	9600	0
104	20231006	190600	2505820	9600	9600	9600	9600	0
105	20231006	190500	2505820	9600	9600	9600	9600	0
106	20231006	190400	2505820	9600	9600	9600	9600	0
107	20231006	190300	2505820	9600	9600	9600	9600	0
108	20231006	190200	2505820	9600	9600	9600	9600	0
109	20231006	190100	2505820	9600	9600	9600	9600	0
110	20231006	190000	2505820	9600	9600	9600	9600	0
111	20231006	185900	2505820	9600	9600	9600	9600	0
112	20231006	185800	2505820	9600	9600	9600	9600	0
113	20231006	185700	2505820	9600	9600	9600	9600	0
114	20231006	185600	2505820	9600	9600	9600	9600	0
115	20231006	185500	2505820	9600	9600	9600	9600	0
116	20231006	185400	2505820	9600	9600	9600	9600	0
117	20231006	185300	2505820	9600	9600	9600	9600	0
118	20231006	185200	2505820	9600	9600	9600	9600	0
119	20231006	185100	2505820	9600	9600	9600	9600	0
120	20231006	185000	2505820	9600	9600	9600	9600	0
121	20231006	184900	2505820	9600	9600	9600	9600	0
122	20231006	184800	2505820	9600	9600	9600	9600	1
123	20231006	184700	2505820	9600	9600	9600	9600	0
124	20231006	184600	2505820	9600	9600	9600	9600	0
125	20231006	184500	2505820	9600	9600	9600	9600	0
126	20231006	184400	2505820	9600	9600	9600	9600	0
127	20231006	184300	2505820	9600	9600	9600	9600	0
128	20231006	184200	2505820	9600	9600	9600	9600	0
129	20231006	184100	2505820	9600	9600	9600	9600	0
130	20231006	184000	2505820	9600	9600	9600	9600	0
131	20231006	183900	2505820	9600	9600	9600	9600	0
132	20231006	183800	2505820	9600	9600	9600	9600	0
133	20231006	183700	2505820	9600	9600	9600	9600	0
134	20231006	183600	2505820	9600	9600	9600	9600	0
135	20231006	183500	2505820	9600	9600	9600	9600	0
136	20231006	183400	2505820	9600	9600	9600	9600	0
137	20231006	183300	2505820	9600	9600	9600	9600	0
138	20231006	183200	2505820	9600	9600	9600	9600	0
139	20231006	183100	2505820	9600	9600	9600	9600	0
140	20231006	183000	2505820	9600	9600	9600	9600	0
141	20231006	182900	2505820	9600	9600	9600	9600	0
142	20231006	182800	2505820	9600	9600	9600	9600	0
143	20231006	182700	2505820	9600	9600	9600	9600	0
144	20231006	182600	2505820	9600	9600	9600	9600	0
145	20231006	182500	2505820	9600	9600	9600	9600	0
146	20231006	182400	2505820	9600	9600	9600	9600	0
147	20231006	182300	2505820	9600	9600	9600	9600	0
148	20231006	182200	2505820	9600	9600	9600	9600	0
149	20231006	182100	2505820	9600	9600	9600	9600	0
150	20231006	182000	2505820	9600	9600	9600	9600	0
151	20231006	181900	2505820	9600	9600	9600	9600	0
152	20231006	181800	2505820	9600	9600	9600	9600	1
153	20231006	181700	2505820	9600	9600	9600	9600	0
154	20231006	181600	2505820	9600	9600	9600	9600	0
155	20231006	181500	2505820	9600	9600	9600	9600	0
156	20231006	181400	2505820	9600	9600	9600	9600	0
157	20231006	181300	2505820	9600	9600	9600	9600	0
158	20231006	181200	2505820	9600	9600	9600	9600	0
159	20231006	181100	2505820	9600	9600	9600	9600	0
160	20231006	181000	2505820	9600	9600	9600	9600	0
161	20231006	180900	2505820	9600	9600	9600	9600	0
162	20231006	180800	2505820	9600	9600	9600	9600	0
163	20231006	180700	2505820	9600	9600	9600	9600	0
164	20231006	180600	2505820	9600	9600	9600	9600	0
165	20231006	180500	2505820	9600	9600	9600	9600	0
166	20231006	180400	2505820	9600	9600	9600	9600	0
167	20231006	180300	2505820	9600	9600	9600	9600	0
168	20231006	180200	2505820	9600	9600	9600	9600	0
169	20231006	180100	2505820	9600	9600	9600	9600	0
170	20231006	180000	2505820	9600	9600	9600	9600	0
171	20231006	175900	2505820	9600	9600	9600	9600	0
172	20231006	175800	2505820	9600	9600	9600	9600	0
173	20231006	175700	2505820	9600	9600	9600	9600	0
174	20231006	175600	2505820	9600	9600	9600	9600	0
175	20231006	175500	2505820	9600	9600	9600	9600	0
176	20231006	175400	2505820	9600	9600	9600	9600	0
177	20231006	175300	2505820	9600	9600	9600	9600	0
178	20231006	175200	2505820	9600	9600	9600	9600	0
179	20231006	175100	2505820	9600	9600	9600	9600	0
180	20231006	175000	2505820	9600	9600	9600	9600	0
181	20231006	174900	2505820	9600	9600	9600	9600	0
182	20231006	174800	2505820	9600	9600	9600	9600	1
183	20231006	174700	2505820	9600	9600	9600	9600	0
184	20231006	174600	2505820	9600	9600	9600	9600	0
185	20231006	174500	2505820	9600	9600	9600	9600	0
186	20231006	174400	2505820	9600	9600	9600	9600	0
187	20231006	174300	2505820	9600	9600	9600	9600	0
188	20231006	174200	2505820	9600	9600	9600	9600	0
189	20231006	174100	2505820	9600	9600	9600	9600	0
190	20231006	174000	2505820	9600	9600	9600	9600	0
191	20231006	173900	2505820	9600	9600	9600	9600	0
192	20231006	173800	2505820	9600	9600	9600	9600	0
193	20231006	173700	2505820	9600	9600	9600	9600	0
194	20231006	173600	2505820	9600	9600	9600	9600	0
195	20231006	173500	2505820	9600	9600	9600	9600	0
196	20231006	173400	2505820	9600	9600	9600	9600	0
197	20231006	173300	2505820	9600	9600	9600	9600	0
198	20231006	173200	2505820	9600	9600	9600	9600	0
199	20231006	173100	2505820	9600	9600	9600	9600	0
200	20231006	173000	2505820	9600	9600	9600	9600	0
201	20231006	172900	2505820	9600	9600	9600	9600	0
202	20231006	172800	2505820	9600	9600	9600	9600	0
203	20231006	172700	2505820	9600	9600	9600	9600	0
204	20231006	172600	2505820	9600	9600	9600	9600	0
205	20231006	172500	2505820	9600	9600	9600	9600	0
206	20231006	172400	2505820	9600	9600	9600	9600	0
207	20231006	172300	2505820	9600	9600	9600	9600	0
208	20231006	172200	2505820	9600	9600	9600	9600	0
209	20231006	172100	2505820	9600	9600	9600	9600	0
210	20231006	172000	2505820	9600	9600	9600	9600	0
211	20231006	171900	2505820	9600	9600	9600	9600	0
212	20231006	171800	2505820	9600	9600	9600	9600	1
213	20231006	171700	2505820	9600	9600	9600	9600	0
214	20231006	171600	2505820	9600	9600	9600	9600	0
215	20231006	171500	2505820	9600	9600	9600	9600	0
216	20231006	171400	2505820	9600	9600	9600	9600	0
217	20231006	171300	2505820	9600	9600	9600	9600	0
218	20231006	171200	2505820	9600	9600	9600	9600	0
219	20231006	171100	2505820	9600	9600	9600	9600	0
220	20231006	171000	2505820	9600	9600	9600	9600	0
221	20231006	170900	2505820	9600	9600	9600	9600	0
222	20231006	170800	2505820	9600	9600	9600	9600	0
223	20231006	170700	2505820	9600	9600	9600	9600	0
224	20231006	170600	2505820	9600	9600	9600	9600	0
225	20231006	170500	2505820	9600	9600	9600	9600	0
226	20231006	170400	2505820	9600	9600	9600	9600	0
227	20231006	170300	2505820	9600	9600	9600	9600	0
228	20231006	170200	2505820	9600	9600	9600	9600	0
229	20231006	170100	2505820	9600	9600	9600	9600	0
230	20231006	170000	2505820	9600	9600	9600	9600	0
231	20231006	165900	2505820	9600	9600	9600	9600	0
232	20231006	165800	2505820	9600	9600	9600	9600	0
233	20231006	165700	2505820	9600	9600	9600	9600	0
234	20231006	165600	2505820	9600	9600	9600	9600	0
235	20231006	165500	2505820	9600	9600	9600	9600	0
236	20231006	165400	2505820	9600	9600	9600	9600	0
237	20231006	165300	2505820	9600	9600	9600	9600	0
238	20231006	165200	2505820	9600	9600	9600	9600	0
239	20231006	165100	2505820	9600	9600	9600	9600	0
240	20231006	165000	2505820	9600	9600	9600	9600	0
241	20231006	164900	2505820	9600	9600	9600	9600	0
242	20231006	164800	2505820	9600	9600	9600	9600	1
243	20231006	164700	2505820	9600	9600	9600	9600	0
244	20231006	164600	2505820	9600	9600	9600	9600	0
245	20231006	164500	2505820	9600	9600	9600	9600	0
246	20231006	164400	2505820	9600	9600	9600	9600	0
247	20231006	164300	2505820	9600	9600	9600	9600	0
248	20231006	164200	2505820	9600	9600	9600	9600	0
249	20231006	164100	2505820	9600	9600	9600	9600	0
250	20231006	164000	2505820	9600	9600	9600	9600	0
251	20231006	163900	2505820	9600	9600	9600	9600	0
252	20231006	163800	2505820	9600	9600	9600	9600	0
253	20231006	163700	2505820	9600	9600	9600	9600	0
254	20231006	163600	2505820	9600	9600	9600	9600	0
255	20231006	163500	2505820	9600	9600	9600	9600	0
256	20231006	163400	2505820	9600	9600	9600	9600	0
257	20231006	163300	2505820	9600	9600	9600	9600	0
258	20231006	163200	2505820	9600	9600	9600	9600	0
259	20231006	163100	2505820	9600	9600	9600	9600	0
260	20231006	163000	2505820	9600	9600	9600	9600	0
261	20231006	162900	2505820	9600	9600	9600	9600	0
262	20231006	162800	2505820	9600	9600	9600	9600	0
263	20231006	162700	2505820	9600	9600	9600	9600	0
264	20231006	162600	2505820	9600	9600	9600	9600	0
265	20231006	162500	2505820	9600	9600	9600	9600	0
266	20231006	162400	2505820	9600	9600	9600	9600	0
267	20231006	162300	2505820	9600	9600	9600	9600	0
268	20231006	162200	2505820	9600	9600	9600	9600	0
269	20231006	162100	2505820	9600	9600	9600	9600	0
270	20231006	162000	2505820	9600	9600	9600	9600	0
271	20231006	161900	2505820	9600	9600	9600	9600	0
272	20231006	161800	2505820	9600	9600	9600	9600	1
273	20231006	161700	2505820	9600	9600	9600	9600	0
274	20231006	161600	2505820	9600	9600	9600	9600	0
275	20231006	161500	2505820	9600	9600	9600	9600	0
276	20231006	161400	2505820	9600	9600	9600	9600	0
277	20231006	161300	2505820	9600	9600	9600	9600	0
278	20231006	161200	2505820	9600	9600	9600	9600	0
279	20231006	161100	2505820	9600	9600	9600	9600	0
280	20231006	161000	2505820	9600	9600	9600	9600	0
281	20231006	160900	2505820	9600	9600	9600	9600	0
282	20231006	160800	2505820	9600	9600	9600	9600	0
283	20231006	160700	2505820	9600	9600	9600	9600	0
284	20231006	160600	2505820	9600	9600	9600	9600	0
285	20231006	160500	2505820	9600	9600	9600	9600	0
286	20231006	160400	2505820	9600	9600	9600	9600	0
287	20231006	160300	2505820	9600	9600	9600	9600	0
288	20231006	160200	2505820	9600	9600	9600	9600	0
289	20231006	160100	2505820	9600	9600	9600	9600	0
290	20231006	160000	2505820	9600	9600	9600	9600	0
291	20231006	155900	2505820	9600	9600	9600	9600	0
292	20231006	155800	2505820	9600	9600	9600	9600	0
293	20231006	155700	2505820	9600	9600	9600	9600	0
294	20231006	155600	2505820	9600	9600	9600	9600	0
295	20231006	155500	2505820	9600	9600	9600	9600	0
296	20231006	155400	2505820	9600	9600	9600	9600	0
297	20231006	155300	2505820	9600	9600	9600	9600	0
298	20231006	155200	2505820	9600	9600	9600	9600	0
299	20231006	155100	2505820	9600	9600	9600	9600	0
300	20231006	155000	2505820	9600	9600	9600	9600	0
301	20231006	154900	2505820	9600	9600	9600	9600	0
302	20231006	154800	2505820	9600	9600	9600	9600	1
303	20231006	154700	2505820	9600	9600	9600	9600	0
304	20231006	154600	2505820	9600	9600	9600	9600	0
305	20231006	154500	2505820	9600	9600	9600	9600	0
306	20231006	154400	2505820	9600	9600	9600	9600	0
307	20231006	154300	2505820	9600	9600	9600	9600	0
308	20231006	154200	2505820	9600	9600	9600	9600	0
309	20231006	154100	2505820	9600	9600	9600	9600	0
310	20231006	154000	2505820	9600	9600	9600	9600	0
311	20231006	153900	2505820	9600	9600	9600	9600	0
312	20231006	153800	2505820	9600	9600	9600	9600	0
313	20231006	153700	2505820	9600	9600	9600	9600	0
314	20231006	153600	2505820	9600	9600	9600	9600	0
315	20231006	153500	2505820	9600	9600	9600	9600	0
316	20231006	153400	2505820	9600	9600	9600	9600	0
317	20231006	153300	2505820	9600	9600	9600	9600	0
318	20231006	153200	2505820	9600	9600	9600	9600	0
319	20231006	153100	2505820	9600	9600	9600	9600	0
320	20231006	153000	2505820	9600	9600	9600	9600	0
321	20231006	152900	2505820	9600	9600	9600	9600	0
322	20231006	152800	2505820	9600	9600	9600	9600	0
323	20231006	152700	2505820	9600	9600	9600	9600	0
324	20231006	152600	2505820	9600	9600	9600	9600	0
325	20231006	152500	2505820	9600	9600	9600	9600	0
326	20231006	152400	2505820	9600	9600	9600	9600	0
327	20231006	152300	2505820	9600	9600	9600	9600	0
328	20231006	152200	2505820	9600	9600	9600	9600	0
329	20231006	152100	2505820	9600	9600	9600	9600	0
330	20231006	152000	2505820	9600	9600	9600	9600	0
331	20231006	151900	2505820	9600	9600	9600	9600	0
332	20231006	151800	2505820	9600	9600	9600	9600	0
333	20231006	151700	2505820	9600	9600	9600	9600	0
334	20231006	151600	2505820	9600	9600	9600	9600	0
335	20231006	151500	2505820	9600	9600	9600	9600	0
336	20231006	151400	2505820	9600	9600	9600	9600	0
337	20231006	151300	2505820	9600	9600	9600	9600	0
338	20231006	151200	2505820	9600	9600	9600	9600	0
339	20231006	151100	2505820	9600	9600	9600	9600	0
340	20231006	151000	2505820	9600	9600	9600	9600	0
341	20231006	150900	2505820	9600	9600	9600	9600	0
342	20231006	150800	2505820	9600	9600	9600	9600	0
343	20231006	150700	2505820	9600	9600	9600	9600	0
344	20231006	150600	2505820	9600	9600	9600	9600	0
345	20231006	150500	2505820	9600	9600	9600	9600	0
346	20231006	150400	2505820	9600	9600	9600	9600	0
347	20231006	150300	2505820	9600	9600	9600	9600	0
348	20231006	150200	2505820	9600	9600	9600	9600	0
349	20231006	150100	2505820	9600	9600	9600	9600	0
350	20231006	150000	2505820	9600	9600	9600	9600	0
351	20231006	145900	2505820	9600	9600	9600	9600	0
352	20231006	145800	2505820	9600	9600	9600	9600	0
353	20231006	145700	2505820	9600	9600	9600	9600	1
354	20231006	145600	2496220	9400	9400	9400	9400	0
355	20231006	145500	2496220	9400	9400	9400	9400	0
356	20231006	145400	2496220	9400	9400	9400	9400	0
357	20231006	145300	2496220	9400	9400	9400	9400	0
358	20231006	145200	2496220	9400	9400	9400	9400	0
359	20231006	145100	2496220	9400	9400	9400	9400	0
360	20231006	145000	2496220	9400	9400	9400	9400	0
361	20231006	144900	2496220	9400	9400	9400	9400	0
362	20231006	144800	2496220	9400	9400	9400	9400	0
363	20231006	144700	2496220	9400	9400	9400	9400	0
364	20231006	144600	2496220	9400	9400	9400	9400	0
365	20231006	144500	2496220	9400	9400	9400	9400	0
366	20231006	144400	2496220	9400	9400	9400	9400	0
367	20231006	144300	2496220	9400	9400	9400	9400	0
368	20231006	144200	2496220	9400	9400	9400	9400	0
369	20231006	144100	2496220	9400	9400	9400	9400	0
370	20231006	144000	2496220	9400	9400	9400	9400	0
371	20231006	143900	2496220	9400	9400	9400	9400	0
372	20231006	143800	2496220	9400	9400	9400	9400	0
373	20231006	143700	2496220	9400	9400	9400	9400	0
374	20231006	143600	2496220	9400	9400	9400	9400	0
375	20231006	143500	2496220	9400	9400	9400	9400	0
376	20231006	143400	2496220	9400	9400	9400	9400	0
377	20231006	143300	2496220	9400	9400	9400	9400	0
378	20231006	143200	2496220	9400	9400	9400	9400	0
379	20231006	143100	2496220	9400	9400	9400	9400	0
380	20231006	143000	2496220	9400	9400	9400	9400	0
381	20231006	142900	2496220	9400	9400	9400	9400	0
382	20231006	142800	2496220	9400	9400	9400	9400	0
383	20231006	142700	2496220	9400	9400	9400	9400	0
384	20231006	142600	2496220	9400	9400	9400	9400	0
385	20231006	142500	2496220	9400	9400	9400	9400	0
386	20231006	142400	2496220	9400	9400	9400	9400	0
387	20231006	142300	2496220	9400	9400	9400	9400	0
388	20231006	142200	2496220	9400	9400	9400	9400	0
389	20231006	142100	2496220	9400	9400	9400	9400	5
390	20231006	142000	2449220	9780	9780	9780	9780	0
391	20231006	141900	2449220	9780	9780	9780	9780	0
392	20231006	141800	2449220	9780	9780	9780	9780	0
393	20231006	141700	2449220	9780	9780	9780	9780	0
394	20231006	141600	2449220	9780	9780	9780	9780	0
395	20231006	141500	2449220	9780	9780	9780	9780	0
396	20231006	141400	2449220	9780	9780	9780	9780	0
397	20231006	141300	2449220	9780	9780	9780	9780	0
398	20231006	141200	2449220	9780	9780	9780	9780	0
399	20231006	141100	2449220	9780	9780	9780	9780	0
400	20231006	141000	2449220	9780	9780	9780	9780	0
401	20231006	140900	2449220	9780	9780	9780	9780	0
402	20231006	140800	2449220	9780	9780	9780	9780	0
403	20231006	140700	2449220	9780	9780	9780	9780	0
404	20231006	140600	2449220	9780	9780	9780	9780	0
405	20231006	140500	2449220	9780	9780	9780	9780	0
406	20231006	140400	2449220	9780	9780	9780	9780	0
407	20231006	140300	2449220	9780	9780	9780	9780	0
408	20231006	140200	2449220	9780	9780	9780	9780	0
409	20231006	140100	2449220	9780	9780	9780	9780	0
410	20231006	140000	2449220	9780	9780	9780	9780	0
411	20231006	135900	2449220	9780	9780	9780	9780	0
412	20231006	135800	2449220	9780	9780	9780	9780	0
413	20231006	135700	2449220	9780	9780	9780	9780	0
414	20231006	135600	2449220	9780	9780	9780	9780	1
415	20231006	135500	2439440	9200	9500	9500	9200	131
416	20231006	135400	1209830	9600	9600	9600	9600	0
417	20231006	135300	1209830	9600	9600	9600	9600	0
418	20231006	135200	1209830	9600	9600	9600	9600	0
419	20231006	135100	1209830	9600	9600	9600	9600	0
420	20231006	135000	1209830	9600	9600	9600	9600	0
421	20231006	134900	1209830	9600	9600	9600	9600	0
422	20231006	134800	1209830	9600	9600	9600	9600	0
423	20231006	134700	1209830	9600	9600	9600	9600	0
424	20231006	134600	1209830	9600	9600	9600	9600	0
425	20231006	134500	1209830	9600	9600	9600	9600	0
426	20231006	134400	1209830	9600	9600	9600	9600	0
427	20231006	134300	1209830	9600	9600	9600	9600	0
428	20231006	134200	1209830	9600	9600	9600	9600	0
429	20231006	134100	1209830	9600	9600	9600	9600	0
430	20231006	134000	1209830	9600	9600	9600	9600	0
431	20231006	133900	1209830	9600	9600	9600	9600	0
432	20231006	133800	1209830	9600	9600	9600	9600	0
433	20231006	133700	1209830	9600	9600	9600	9600	0
434	20231006	133600	1209830	9600	9600	9600	9600	0
435	20231006	133500	1209830	9600	9600	9600	9600	0
436	20231006	133400	1209830	9600	9600	9600	9600	0
437	20231006	133300	1209830	9600	9600	9600	9600	0
438	20231006	133200	1209830	9600	9600	9600	9600	0
439	20231006	133100	1209830	9600	9600	9600	9600	0
440	20231006	133000	1209830	9600	9600	9600	9600	0
441	20231006	132900	1209830	9600	9600	9600	9600	0
442	20231006	132800	1209830	9600	9600	9600	9600	0
443	20231006	132700	1209830	9600	9600	9600	9600	0
444	20231006	132600	1209830	9600	9600	9600	9600	0
445	20231006	132500	1209830	9600	9600	9600	9600	0
446	20231006	132400	1209830	9600	9600	9600	9600	0
447	20231006	132300	1209830	9600	9600	9600	9600	0
448	20231006	132200	1209830	9600	9600	9600	9600	0
449	20231006	132100	1209830	9600	9600	9600	9600	0
450	20231006	132000	1209830	9600	9600	9600	9600	0
451	20231006	131900	1209830	9600	9600	9600	9600	0
452	20231006	131800	1209830	9600	9600	9600	9600	0
453	20231006	131700	1209830	9600	9600	9600	9600	0
454	20231006	131600	1209830	9600	9600	9600	9600	0
455	20231006	131500	1209830	9600	9600	9600	9600	0
456	20231006	131400	1209830	9600	9600	9600	9600	0
457	20231006	131300	1209830	9600	9600	9600	9600	0
458	20231006	131200	1209830	9600	9600	9600	9600	0
459	20231006	131100	1209830	9600	9600	9600	9600	0
460	20231006	131000	1209830	9600	9600	9600	9600	0
461	20231006	130900	1209830	9600	9600	9600	9600	0
462	20231006	130800	1209830	9600	9600	9600	9600	0
463	20231006	130700	1209830	9600	9600	9600	9600	0
464	20231006	130600	1209830	9600	9600	9600	9600	0
465	20231006	130500	1209830	9600	9600	9600	9600	0
466	20231006	130400	1209830	9600	9600	9600	9600	0
467	20231006	130300	1209830	9600	9600	9600	9600	0
468	20231006	130200	1209830	9600	9600	9600	9600	0
469	20231006	130100	1209830	9600	9600	9600	9600	0
470	20231006	130000	1209830	9600	9600	9600	9600	0
471	20231006	125900	1209830	9600	9600	9600	9600	0
472	20231006	125800	1209830	9600	9600	9600	9600	0
473	20231006	125700	1209830	9600	9600	9600	9600	0
474	20231006	125600	1209830	9600	9600	9600	9600	0
475	20231006	125500	1209830	9600	9600	9600	9600	0
476	20231006	125400	1209830	9600	9600	9600	9600	0
477	20231006	125300	1209830	9600	9600	9600	9600	0
478	20231006	125200	1209830	9600	9600	9600	9600	0
479	20231006	125100	1209830	9600	9600	9600	9600	0
480	20231006	125000	1209830	9600	9600	9600	9600	0
481	20231006	124900	1209830	9600	9600	9600	9600	0
482	20231006	124800	1209830	9600	9600	9600	9600	0
483	20231006	124700	1209830	9600	9600	9600	9600	0
484	20231006	124600	1209830	9600	9600	9600	9600	0
485	20231006	124500	1209830	9600	9600	9600	9600	0
486	20231006	124400	1209830	9600	9600	9600	9600	0
487	20231006	124300	1209830	9600	9600	9600	9600	0
488	20231006	124200	1209830	9600	9600	9600	9600	0
489	20231006	124100	1209830	9600	9600	9600	9600	0
490	20231006	124000	1209830	9600	9600	9600	9600	0
491	20231006	123900	1209830	9600	9600	9600	9600	0
492	20231006	123800	1209830	9600	9600	9600	9600	0
493	20231006	123700	1209830	9600	9600	9600	9600	0
494	20231006	123600	1209830	9600	9600	9600	9600	0
495	20231006	123500	1209830	9600	9600	9600	9600	0
496	20231006	123400	1209830	9600	9600	9600	9600	0
497	20231006	123300	1209830	9600	9600	9600	9600	0
498	20231006	123200	1209830	9600	9600	9600	9600	0
499	20231006	123100	1209830	9600	9600	9600	9600	0
500	20231006	123000	1209830	9600	9600	9600	9600	0
501	20231006	122900	1209830	9600	9600	9600	9600	0
502	20231006	122800	1209830	9600	9600	9600	9600	0
503	20231006	122700	1209830	9600	9600	9600	9600	0
504	20231006	122600	1209830	9600	9600	9600	9600	0
505	20231006	122500	1209830	9600	9600	9600	9600	0
506	20231006	122400	1209830	9600	9600	9600	9600	0
507	20231006	122300	1209830	9600	9600	9600	9600	0
508	20231006	122200	1209830	9600	9600	9600	9600	0
509	20231006	122100	1209830	9600	9600	9600	9600	0
510	20231006	122000	1209830	9600	9600	9600	9600	0
511	20231006	121900	1209830	9600	9600	9600	9600	0
512	20231006	121800	1209830	9600	9600	9600	9600	0
513	20231006	121700	1209830	9600	9600	9600	9600	0
514	20231006	121600	1209830	9600	9600	9600	9600	0
515	20231006	121500	1209830	9600	9600	9600	9600	0
516	20231006	121400	1209830	9600	9600	9600	9600	0
517	20231006	121300	1209830	9600	9600	9600	9600	0
518	20231006	121200	1209830	9600	9600	9600	9600	0
519	20231006	121100	1209830	9600	9600	9600	9600	0
520	20231006	121000	1209830	9600	9600	9600	9600	0
521	20231006	120900	1209830	9600	9600	9600	9600	0
522	20231006	120800	1209830	9600	9600	9600	9600	0
523	20231006	120700	1209830	9600	9600	9600	9600	0
524	20231006	120600	1209830	9600	9600	9600	9600	0
525	20231006	120500	1209830	9600	9600	9600	9600	0
526	20231006	120400	1209830	9600	9600	9600	9600	0
527	20231006	120300	1209830	9600	9600	9600	9600	0
528	20231006	120200	1209830	9600	9600	9600	9600	0
529	20231006	120100	1209830	9600	9600	9600	9600	0
530	20231006	120000	1209830	9600	9600	9600	9600	0
531	20231006	115900	1209830	9600	9600	9600	9600	0
532	20231006	115800	1209830	9600	9600	9600	9600	0
533	20231006	115700	1209830	9600	9600	9600	9600	0
534	20231006	115600	1209830	9600	9600	9600	9600	0
535	20231006	115500	1209830	9600	9600	9600	9600	0
536	20231006	115400	1209830	9600	9600	9600	9600	0
537	20231006	115300	1209830	9600	9600	9600	9600	0
538	20231006	115200	1209830	9600	9600	9600	9600	0
539	20231006	115100	1209830	9600	9600	9600	9600	0
540	20231006	115000	1209830	9600	9600	9600	9600	0
541	20231006	114900	1209830	9600	9600	9600	9600	0
542	20231006	114800	1209830	9600	9600	9600	9600	0
543	20231006	114700	1209830	9600	9600	9600	9600	0
544	20231006	114600	1209830	9600	9600	9600	9600	0
545	20231006	114500	1209830	9600	9600	9600	9600	0
546	20231006	114400	1209830	9600	9600	9600	9600	0
547	20231006	114300	1209830	9600	9600	9600	9600	0
548	20231006	114200	1209830	9600	9600	9600	9600	0
549	20231006	114100	1209830	9600	9600	9600	9600	0
550	20231006	114000	1209830	9600	9600	9600	9600	0
551	20231006	113900	1209830	9600	9600	9600	9600	0
552	20231006	113800	1209830	9600	9600	9600	9600	0
553	20231006	113700	1209830	9600	9600	9600	9600	0
554	20231006	113600	1209830	9600	9600	9600	9600	0
555	20231006	113500	1209830	9600	9600	9600	9600	0
556	20231006	113400	1209830	9600	9600	9600	9600	0
557	20231006	113300	1209830	9600	9600	9600	9600	0
558	20231006	113200	1209830	9600	9600	9600	9600	0
559	20231006	113100	1209830	9600	9600	9600	9600	0
560	20231006	113000	1209830	9600	9600	9600	9600	0
561	20231006	112900	1209830	9600	9600	9600	9600	0
562	20231006	112800	1209830	9600	9600	9600	9600	0
563	20231006	112700	1209830	9600	9600	9600	9600	0
564	20231006	112600	1209830	9600	9600	9600	9600	0
565	20231006	112500	1209830	9600	9600	9600	9600	0
566	20231006	112400	1209830	9600	9600	9600	9600	0
567	20231006	112300	1209830	9600	9600	9600	9600	0
568	20231006	112200	1209830	9600	9600	9600	9600	0
569	20231006	112100	1209830	9600	9600	9600	9600	0
570	20231006	112000	1209830	9600	9600	9600	9600	0
571	20231006	111900	1209830	9600	9600	9600	9600	0
572	20231006	111800	1209830	9600	9600	9600	9600	0
573	20231006	111700	1209830	9600	9600	9600	9600	0
574	20231006	111600	1209830	9600	9600	9600	9600	0
575	20231006	111500	1209830	9600	9600	9600	9600	0
576	20231006	111400	1209830	9600	9600	9600	9600	0
577	20231006	111300	1209830	9600	9600	9600	9600	0
578	20231006	111200	1209830	9600	9600	9600	9600	0
579	20231006	111100	1209830	9600	9600	9600	9600	0
580	20231006	111000	1209830	9600	9600	9600	9600	0
581	20231006	110900	1209830	9600	9600	9600	9600	0
582	20231006	110800	1209830	9600	9600	9600	9600	0
583	20231006	110700	1209830	9600	9600	9600	9600	0
584	20231006	110600	1209830	9600	9600	9600	9600	0
585	20231006	110500	1209830	9600	9600	9600	9600	0
586	20231006	110400	1209830	9600	9600	9600	9600	0
587	20231006	110300	1209830	9600	9600	9600	9600	0
588	20231006	110200	1209830	9600	9600	9600	9600	0
589	20231006	110100	1209830	9600	9600	9600	9600	0
590	20231006	110000	1209830	9600	9600	9600	9600	0
591	20231006	105900	1209830	9600	9600	9600	9600	0
592	20231006	105800	1209830	9600	9600	9600	9600	0
593	20231006	105700	1209830	9600	9600	9600	9600	0
594	20231006	105600	1209830	9600	9600	9600	9600	0
595	20231006	105500	1209830	9600	9600	9600	9600	0
596	20231006	105400	1209830	9600	9600	9600	9600	0
597	20231006	105300	1209830	9600	9600	9600	9600	0
598	20231006	105200	1209830	9600	9600	9600	9600	5
599	20231006	105100	1161830	9600	9600	9600	9600	0
600	20231006	105000	1161830	9600	9600	9600	9600	0
601	20231006	104900	1161830	9600	9600	9600	9600	0
602	20231006	104800	1161830	9600	9600	9600	9600	0
603	20231006	104700	1161830	9600	9600	9600	9600	0
604	20231006	104600	1161830	9600	9600	9600	9600	0
605	20231006	104500	1161830	9600	9600	9600	9600	0
606	20231006	104400	1161830	9600	9600	9600	9600	0
607	20231006	104300	1161830	9600	9600	9600	9600	0
608	20231006	104200	1161830	9600	9600	9600	9600	0
609	20231006	104100	1161830	9600	9600	9600	9600	0
610	20231006	104000	1161830	9600	9600	9600	9600	0
611	20231006	103900	1161830	9600	9600	9600	9600	0
612	20231006	103800	1161830	9600	9600	9600	9600	0
613	20231006	103700	1161830	9600	9600	9600	9600	0
614	20231006	103600	1161830	9600	9600	9600	9600	0
615	20231006	103500	1161830	9600	9600	9600	9600	0
616	20231006	103400	1161830	9600	9600	9600	9600	0
617	20231006	103300	1161830	9600	9610	9610	9600	120
618	20231006	103200	9780	9780	9780	9780	9780	0
619	20231006	103100	9780	9780	9780	9780	9780	0
620	20231006	103000	9780	9780	9780	9780	9780	0
621	20231006	102900	9780	9780	9780	9780	9780	0
622	20231006	102800	9780	9780	9780	9780	9780	0
623	20231006	102700	9780	9780	9780	9780	9780	0
624	20231006	102600	9780	9780	9780	9780	9780	0
625	20231006	102500	9780	9780	9780	9780	9780	0
626	20231006	102400	9780	9780	9780	9780	9780	0
627	20231006	102300	9780	9780	9780	9780	9780	0
628	20231006	102200	9780	9780	9780	9780	9780	0
629	20231006	102100	9780	9780	9780	9780	9780	0
630	20231006	102000	9780	9780	9780	9780	9780	0
631	20231006	101900	9780	9780	9780	9780	9780	0
632	20231006	101800	9780	9780	9780	9780	9780	0
633	20231006	101700	9780	9780	9780	9780	9780	0
634	20231006	101600	9780	9780	9780	9780	9780	0
635	20231006	101500	9780	9780	9780	9780	9780	0
636	20231006	101400	9780	9780	9780	9780	9780	0
637	20231006	101300	9780	9780	9780	9780	9780	0
638	20231006	101200	9780	9780	9780	9780	9780	0
639	20231006	101100	9780	9780	9780	9780	9780	0
640	20231006	101000	9780	9780	9780	9780	9780	0
641	20231006	100900	9780	9780	9780	9780	9780	0
642	20231006	100800	9780	9780	9780	9780	9780	0
643	20231006	100700	9780	9780	9780	9780	9780	0
644	20231006	100600	9780	9780	9780	9780	9780	0
645	20231006	100500	9780	9780	9780	9780	9780	0
646	20231006	100400	9780	9780	9780	9780	9780	0
647	20231006	100300	9780	9780	9780	9780	9780	0
648	20231006	100200	9780	9780	9780	9780	9780	0
649	20231006	100100	9780	9780	9780	9780	9780	0
650	20231006	100000	9780	9780	9780	9780	9780	0
651	20231006	095900	9780	9780	9780	9780	9780	0
652	20231006	095800	9780	9780	9780	9780	9780	0
653	20231006	095700	9780	9780	9780	9780	9780	0
654	20231006	095600	9780	9780	9780	9780	9780	0
655	20231006	095500	9780	9780	9780	9780	9780	0
656	20231006	095400	9780	9780	9780	9780	9780	0
657	20231006	095300	9780	9780	9780	9780	9780	0
658	20231006	095200	9780	9780	9780	9780	9780	0
659	20231006	095100	9780	9780	9780	9780	9780	0
660	20231006	095000	9780	9780	9780	9780	9780	0
661	20231006	094900	9780	9780	9780	9780	9780	0
662	20231006	094800	9780	9780	9780	9780	9780	0
663	20231006	094700	9780	9780	9780	9780	9780	0
664	20231006	094600	9780	9780	9780	9780	9780	0
665	20231006	094500	9780	9780	9780	9780	9780	0
666	20231006	094400	9780	9780	9780	9780	9780	0
667	20231006	094300	9780	9780	9780	9780	9780	0
668	20231006	094200	9780	9780	9780	9780	9780	0
669	20231006	094100	9780	9780	9780	9780	9780	0
670	20231006	094000	9780	9780	9780	9780	9780	0
671	20231006	093900	9780	9780	9780	9780	9780	0
672	20231006	093800	9780	9780	9780	9780	9780	0
673	20231006	093700	9780	9780	9780	9780	9780	0
674	20231006	093600	9780	9780	9780	9780	9780	0
675	20231006	093500	9780	9780	9780	9780	9780	0
676	20231006	093400	9780	9780	9780	9780	9780	0
677	20231006	093300	9780	9780	9780	9780	9780	0
678	20231006	093200	9780	9780	9780	9780	9780	0
679	20231006	093100	9780	9780	9780	9780	9780	0
680	20231006	093000	9780	9780	9780	9780	9780	0
681	20231006	092900	9780	9780	9780	9780	9780	0
682	20231006	092800	9780	9780	9780	9780	9780	0
683	20231006	092700	9780	9780	9780	9780	9780	0
684	20231006	092600	9780	9780	9780	9780	9780	0
685	20231006	092500	9780	9780	9780	9780	9780	0
686	20231006	092400	9780	9780	9780	9780	9780	0
687	20231006	092300	9780	9780	9780	9780	9780	0
688	20231006	092200	9780	9780	9780	9780	9780	0
689	20231006	092100	9780	9780	9780	9780	9780	0
690	20231006	092000	9780	9780	9780	9780	9780	0
691	20231006	091900	9780	9780	9780	9780	9780	0
692	20231006	091800	9780	9780	9780	9780	9780	0
693	20231006	091700	9780	9780	9780	9780	9780	1
694	20231006	091600	0	9990	9990	9990	9990	0
695	20231006	091500	0	9990	9990	9990	9990	0
696	20231006	091400	0	9990	9990	9990	9990	0
697	20231006	091300	0	9990	9990	9990	9990	0
698	20231006	091200	0	9990	9990	9990	9990	0
699	20231006	091100	0	9990	9990	9990	9990	0
700	20231006	091000	0	9990	9990	9990	9990	0
701	20231006	090900	0	9990	9990	9990	9990	0
702	20231006	090800	0	9990	9990	9990	9990	0
703	20231006	090700	0	9990	9990	9990	9990	0
704	20231006	090600	0	9990	9990	9990	9990	0
705	20231006	090500	0	9990	9990	9990	9990	0
706	20231006	090400	0	9990	9990	9990	9990	0
707	20231006	090300	0	9990	9990	9990	9990	0
708	20231006	090200	0	9990	9990	9990	9990	0
709	20231006	090100	0	9990	9990	9990	9990	0
710	20231006	090000	0	9990	9990	9990	9990	0