KissMeData/336040/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	211700	19590	9790	9790	9790	9790	1
3	20240110	211600	19590	9790	9790	9790	9790	0
4	20240110	211500	19590	9790	9790	9790	9790	0
5	20240110	211400	19590	9790	9790	9790	9790	0
6	20240110	211300	19590	9790	9790	9790	9790	0
7	20240110	211200	19590	9790	9790	9790	9790	0
8	20240110	211100	19590	9790	9790	9790	9790	0
9	20240110	211000	19590	9790	9790	9790	9790	0
10	20240110	210900	19590	9790	9790	9790	9790	0
11	20240110	210800	19590	9790	9790	9790	9790	0
12	20240110	210700	19590	9790	9790	9790	9790	0
13	20240110	210600	19590	9790	9790	9790	9790	0
14	20240110	210500	19590	9790	9790	9790	9790	0
15	20240110	210400	19590	9790	9790	9790	9790	0
16	20240110	210300	19590	9790	9790	9790	9790	0
17	20240110	210200	19590	9790	9790	9790	9790	0
18	20240110	210100	19590	9790	9790	9790	9790	0
19	20240110	210000	19590	9790	9790	9790	9790	0
20	20240110	205900	19590	9790	9790	9790	9790	0
21	20240110	205800	19590	9790	9790	9790	9790	0
22	20240110	205700	19590	9790	9790	9790	9790	0
23	20240110	205600	19590	9790	9790	9790	9790	0
24	20240110	205500	19590	9790	9790	9790	9790	0
25	20240110	205400	19590	9790	9790	9790	9790	0
26	20240110	205300	19590	9790	9790	9790	9790	0
27	20240110	205200	19590	9790	9790	9790	9790	0
28	20240110	205100	19590	9790	9790	9790	9790	0
29	20240110	205000	19590	9790	9790	9790	9790	0
30	20240110	204900	19590	9790	9790	9790	9790	0
31	20240110	204800	19590	9790	9790	9790	9790	0
32	20240110	204700	19590	9790	9790	9790	9790	1
33	20240110	204600	19590	9790	9790	9790	9790	0
34	20240110	204500	19590	9790	9790	9790	9790	0
35	20240110	204400	19590	9790	9790	9790	9790	0
36	20240110	204300	19590	9790	9790	9790	9790	0
37	20240110	204200	19590	9790	9790	9790	9790	0
38	20240110	204100	19590	9790	9790	9790	9790	0
39	20240110	204000	19590	9790	9790	9790	9790	0
40	20240110	203900	19590	9790	9790	9790	9790	0
41	20240110	203800	19590	9790	9790	9790	9790	0
42	20240110	203700	19590	9790	9790	9790	9790	0
43	20240110	203600	19590	9790	9790	9790	9790	0
44	20240110	203500	19590	9790	9790	9790	9790	0
45	20240110	203400	19590	9790	9790	9790	9790	0
46	20240110	203300	19590	9790	9790	9790	9790	0
47	20240110	203200	19590	9790	9790	9790	9790	0
48	20240110	203100	19590	9790	9790	9790	9790	0
49	20240110	203000	19590	9790	9790	9790	9790	0
50	20240110	202900	19590	9790	9790	9790	9790	0
51	20240110	202800	19590	9790	9790	9790	9790	0
52	20240110	202700	19590	9790	9790	9790	9790	0
53	20240110	202600	19590	9790	9790	9790	9790	0
54	20240110	202500	19590	9790	9790	9790	9790	0
55	20240110	202400	19590	9790	9790	9790	9790	0
56	20240110	202300	19590	9790	9790	9790	9790	0
57	20240110	202200	19590	9790	9790	9790	9790	0
58	20240110	202100	19590	9790	9790	9790	9790	0
59	20240110	202000	19590	9790	9790	9790	9790	0
60	20240110	201900	19590	9790	9790	9790	9790	0
61	20240110	201800	19590	9790	9790	9790	9790	0
62	20240110	201700	19590	9790	9790	9790	9790	1
63	20240110	201600	19590	9790	9790	9790	9790	0
64	20240110	201500	19590	9790	9790	9790	9790	0
65	20240110	201400	19590	9790	9790	9790	9790	0
66	20240110	201300	19590	9790	9790	9790	9790	0
67	20240110	201200	19590	9790	9790	9790	9790	0
68	20240110	201100	19590	9790	9790	9790	9790	0
69	20240110	201000	19590	9790	9790	9790	9790	0
70	20240110	200900	19590	9790	9790	9790	9790	0
71	20240110	200800	19590	9790	9790	9790	9790	0
72	20240110	200700	19590	9790	9790	9790	9790	0
73	20240110	200600	19590	9790	9790	9790	9790	0
74	20240110	200500	19590	9790	9790	9790	9790	0
75	20240110	200400	19590	9790	9790	9790	9790	0
76	20240110	200300	19590	9790	9790	9790	9790	0
77	20240110	200200	19590	9790	9790	9790	9790	0
78	20240110	200100	19590	9790	9790	9790	9790	0
79	20240110	200000	19590	9790	9790	9790	9790	0
80	20240110	195900	19590	9790	9790	9790	9790	0
81	20240110	195800	19590	9790	9790	9790	9790	0
82	20240110	195700	19590	9790	9790	9790	9790	0
83	20240110	195600	19590	9790	9790	9790	9790	0
84	20240110	195500	19590	9790	9790	9790	9790	0
85	20240110	195400	19590	9790	9790	9790	9790	0
86	20240110	195300	19590	9790	9790	9790	9790	0
87	20240110	195200	19590	9790	9790	9790	9790	0
88	20240110	195100	19590	9790	9790	9790	9790	0
89	20240110	195000	19590	9790	9790	9790	9790	0
90	20240110	194900	19590	9790	9790	9790	9790	0
91	20240110	194800	19590	9790	9790	9790	9790	0
92	20240110	194700	19590	9790	9790	9790	9790	1
93	20240110	194600	19590	9790	9790	9790	9790	0
94	20240110	194500	19590	9790	9790	9790	9790	0
95	20240110	194400	19590	9790	9790	9790	9790	0
96	20240110	194300	19590	9790	9790	9790	9790	0
97	20240110	194200	19590	9790	9790	9790	9790	0
98	20240110	194100	19590	9790	9790	9790	9790	0
99	20240110	194000	19590	9790	9790	9790	9790	0
100	20240110	193900	19590	9790	9790	9790	9790	0
101	20240110	193800	19590	9790	9790	9790	9790	0
102	20240110	193700	19590	9790	9790	9790	9790	0
103	20240110	193600	19590	9790	9790	9790	9790	0
104	20240110	193500	19590	9790	9790	9790	9790	0
105	20240110	193400	19590	9790	9790	9790	9790	0
106	20240110	193300	19590	9790	9790	9790	9790	0
107	20240110	193200	19590	9790	9790	9790	9790	0
108	20240110	193100	19590	9790	9790	9790	9790	0
109	20240110	193000	19590	9790	9790	9790	9790	0
110	20240110	192900	19590	9790	9790	9790	9790	0
111	20240110	192800	19590	9790	9790	9790	9790	0
112	20240110	192700	19590	9790	9790	9790	9790	0
113	20240110	192600	19590	9790	9790	9790	9790	0
114	20240110	192500	19590	9790	9790	9790	9790	0
115	20240110	192400	19590	9790	9790	9790	9790	0
116	20240110	192300	19590	9790	9790	9790	9790	0
117	20240110	192200	19590	9790	9790	9790	9790	0
118	20240110	192100	19590	9790	9790	9790	9790	0
119	20240110	192000	19590	9790	9790	9790	9790	0
120	20240110	191900	19590	9790	9790	9790	9790	0
121	20240110	191800	19590	9790	9790	9790	9790	0
122	20240110	191700	19590	9790	9790	9790	9790	1
123	20240110	191600	19590	9790	9790	9790	9790	0
124	20240110	191500	19590	9790	9790	9790	9790	0
125	20240110	191400	19590	9790	9790	9790	9790	0
126	20240110	191300	19590	9790	9790	9790	9790	0
127	20240110	191200	19590	9790	9790	9790	9790	0
128	20240110	191100	19590	9790	9790	9790	9790	0
129	20240110	191000	19590	9790	9790	9790	9790	0
130	20240110	190900	19590	9790	9790	9790	9790	0
131	20240110	190800	19590	9790	9790	9790	9790	0
132	20240110	190700	19590	9790	9790	9790	9790	0
133	20240110	190600	19590	9790	9790	9790	9790	0
134	20240110	190500	19590	9790	9790	9790	9790	0
135	20240110	190400	19590	9790	9790	9790	9790	0
136	20240110	190300	19590	9790	9790	9790	9790	0
137	20240110	190200	19590	9790	9790	9790	9790	0
138	20240110	190100	19590	9790	9790	9790	9790	0
139	20240110	190000	19590	9790	9790	9790	9790	0
140	20240110	185900	19590	9790	9790	9790	9790	0
141	20240110	185800	19590	9790	9790	9790	9790	0
142	20240110	185700	19590	9790	9790	9790	9790	0
143	20240110	185600	19590	9790	9790	9790	9790	0
144	20240110	185500	19590	9790	9790	9790	9790	0
145	20240110	185400	19590	9790	9790	9790	9790	0
146	20240110	185300	19590	9790	9790	9790	9790	0
147	20240110	185200	19590	9790	9790	9790	9790	0
148	20240110	185100	19590	9790	9790	9790	9790	0
149	20240110	185000	19590	9790	9790	9790	9790	0
150	20240110	184900	19590	9790	9790	9790	9790	0
151	20240110	184800	19590	9790	9790	9790	9790	0
152	20240110	184700	19590	9790	9790	9790	9790	1
153	20240110	184600	19590	9790	9790	9790	9790	0
154	20240110	184500	19590	9790	9790	9790	9790	0
155	20240110	184400	19590	9790	9790	9790	9790	0
156	20240110	184300	19590	9790	9790	9790	9790	0
157	20240110	184200	19590	9790	9790	9790	9790	0
158	20240110	184100	19590	9790	9790	9790	9790	0
159	20240110	184000	19590	9790	9790	9790	9790	0
160	20240110	183900	19590	9790	9790	9790	9790	0
161	20240110	183800	19590	9790	9790	9790	9790	0
162	20240110	183700	19590	9790	9790	9790	9790	0
163	20240110	183600	19590	9790	9790	9790	9790	0
164	20240110	183500	19590	9790	9790	9790	9790	0
165	20240110	183400	19590	9790	9790	9790	9790	0
166	20240110	183300	19590	9790	9790	9790	9790	0
167	20240110	183200	19590	9790	9790	9790	9790	0
168	20240110	183100	19590	9790	9790	9790	9790	0
169	20240110	183000	19590	9790	9790	9790	9790	0
170	20240110	182900	19590	9790	9790	9790	9790	0
171	20240110	182800	19590	9790	9790	9790	9790	0
172	20240110	182700	19590	9790	9790	9790	9790	0
173	20240110	182600	19590	9790	9790	9790	9790	0
174	20240110	182500	19590	9790	9790	9790	9790	0
175	20240110	182400	19590	9790	9790	9790	9790	0
176	20240110	182300	19590	9790	9790	9790	9790	0
177	20240110	182200	19590	9790	9790	9790	9790	0
178	20240110	182100	19590	9790	9790	9790	9790	0
179	20240110	182000	19590	9790	9790	9790	9790	0
180	20240110	181900	19590	9790	9790	9790	9790	0
181	20240110	181800	19590	9790	9790	9790	9790	0
182	20240110	181700	19590	9790	9790	9790	9790	1
183	20240110	181600	19590	9790	9790	9790	9790	0
184	20240110	181500	19590	9790	9790	9790	9790	0
185	20240110	181400	19590	9790	9790	9790	9790	0
186	20240110	181300	19590	9790	9790	9790	9790	0
187	20240110	181200	19590	9790	9790	9790	9790	0
188	20240110	181100	19590	9790	9790	9790	9790	0
189	20240110	181000	19590	9790	9790	9790	9790	0
190	20240110	180900	19590	9790	9790	9790	9790	0
191	20240110	180800	19590	9790	9790	9790	9790	0
192	20240110	180700	19590	9790	9790	9790	9790	0
193	20240110	180600	19590	9790	9790	9790	9790	0
194	20240110	180500	19590	9790	9790	9790	9790	0
195	20240110	180400	19590	9790	9790	9790	9790	0
196	20240110	180300	19590	9790	9790	9790	9790	0
197	20240110	180200	19590	9790	9790	9790	9790	0
198	20240110	180100	19590	9790	9790	9790	9790	0
199	20240110	180000	19590	9790	9790	9790	9790	0
200	20240110	175900	19590	9790	9790	9790	9790	0
201	20240110	175800	19590	9790	9790	9790	9790	0
202	20240110	175700	19590	9790	9790	9790	9790	0
203	20240110	175600	19590	9790	9790	9790	9790	0
204	20240110	175500	19590	9790	9790	9790	9790	0
205	20240110	175400	19590	9790	9790	9790	9790	0
206	20240110	175300	19590	9790	9790	9790	9790	0
207	20240110	175200	19590	9790	9790	9790	9790	0
208	20240110	175100	19590	9790	9790	9790	9790	0
209	20240110	175000	19590	9790	9790	9790	9790	0
210	20240110	174900	19590	9790	9790	9790	9790	0
211	20240110	174800	19590	9790	9790	9790	9790	0
212	20240110	174700	19590	9790	9790	9790	9790	1
213	20240110	174600	19590	9790	9790	9790	9790	0
214	20240110	174500	19590	9790	9790	9790	9790	0
215	20240110	174400	19590	9790	9790	9790	9790	0
216	20240110	174300	19590	9790	9790	9790	9790	0
217	20240110	174200	19590	9790	9790	9790	9790	0
218	20240110	174100	19590	9790	9790	9790	9790	0
219	20240110	174000	19590	9790	9790	9790	9790	0
220	20240110	173900	19590	9790	9790	9790	9790	0
221	20240110	173800	19590	9790	9790	9790	9790	0
222	20240110	173700	19590	9790	9790	9790	9790	0
223	20240110	173600	19590	9790	9790	9790	9790	0
224	20240110	173500	19590	9790	9790	9790	9790	0
225	20240110	173400	19590	9790	9790	9790	9790	0
226	20240110	173300	19590	9790	9790	9790	9790	0
227	20240110	173200	19590	9790	9790	9790	9790	0
228	20240110	173100	19590	9790	9790	9790	9790	0
229	20240110	173000	19590	9790	9790	9790	9790	0
230	20240110	172900	19590	9790	9790	9790	9790	0
231	20240110	172800	19590	9790	9790	9790	9790	0
232	20240110	172700	19590	9790	9790	9790	9790	0
233	20240110	172600	19590	9790	9790	9790	9790	0
234	20240110	172500	19590	9790	9790	9790	9790	0
235	20240110	172400	19590	9790	9790	9790	9790	0
236	20240110	172300	19590	9790	9790	9790	9790	0
237	20240110	172200	19590	9790	9790	9790	9790	0
238	20240110	172100	19590	9790	9790	9790	9790	0
239	20240110	172000	19590	9790	9790	9790	9790	0
240	20240110	171900	19590	9790	9790	9790	9790	0
241	20240110	171800	19590	9790	9790	9790	9790	0
242	20240110	171700	19590	9790	9790	9790	9790	1
243	20240110	171600	19590	9790	9790	9790	9790	0
244	20240110	171500	19590	9790	9790	9790	9790	0
245	20240110	171400	19590	9790	9790	9790	9790	0
246	20240110	171300	19590	9790	9790	9790	9790	0
247	20240110	171200	19590	9790	9790	9790	9790	0
248	20240110	171100	19590	9790	9790	9790	9790	0
249	20240110	171000	19590	9790	9790	9790	9790	0
250	20240110	170900	19590	9790	9790	9790	9790	0
251	20240110	170800	19590	9790	9790	9790	9790	0
252	20240110	170700	19590	9790	9790	9790	9790	0
253	20240110	170600	19590	9790	9790	9790	9790	0
254	20240110	170500	19590	9790	9790	9790	9790	0
255	20240110	170400	19590	9790	9790	9790	9790	0
256	20240110	170300	19590	9790	9790	9790	9790	0
257	20240110	170200	19590	9790	9790	9790	9790	0
258	20240110	170100	19590	9790	9790	9790	9790	0
259	20240110	170000	19590	9790	9790	9790	9790	0
260	20240110	165900	19590	9790	9790	9790	9790	0
261	20240110	165800	19590	9790	9790	9790	9790	0
262	20240110	165700	19590	9790	9790	9790	9790	0
263	20240110	165600	19590	9790	9790	9790	9790	0
264	20240110	165500	19590	9790	9790	9790	9790	0
265	20240110	165400	19590	9790	9790	9790	9790	0
266	20240110	165300	19590	9790	9790	9790	9790	0
267	20240110	165200	19590	9790	9790	9790	9790	0
268	20240110	165100	19590	9790	9790	9790	9790	0
269	20240110	165000	19590	9790	9790	9790	9790	0
270	20240110	164900	19590	9790	9790	9790	9790	0
271	20240110	164800	19590	9790	9790	9790	9790	0
272	20240110	164700	19590	9790	9790	9790	9790	1
273	20240110	164600	19590	9790	9790	9790	9790	0
274	20240110	164500	19590	9790	9790	9790	9790	0
275	20240110	164400	19590	9790	9790	9790	9790	0
276	20240110	164300	19590	9790	9790	9790	9790	0
277	20240110	164200	19590	9790	9790	9790	9790	0
278	20240110	164100	19590	9790	9790	9790	9790	0
279	20240110	164000	19590	9790	9790	9790	9790	0
280	20240110	163900	19590	9790	9790	9790	9790	0
281	20240110	163800	19590	9790	9790	9790	9790	0
282	20240110	163700	19590	9790	9790	9790	9790	0
283	20240110	163600	19590	9790	9790	9790	9790	0
284	20240110	163500	19590	9790	9790	9790	9790	0
285	20240110	163400	19590	9790	9790	9790	9790	0
286	20240110	163300	19590	9790	9790	9790	9790	0
287	20240110	163200	19590	9790	9790	9790	9790	0
288	20240110	163100	19590	9790	9790	9790	9790	0
289	20240110	163000	19590	9790	9790	9790	9790	0
290	20240110	162900	19590	9790	9790	9790	9790	0
291	20240110	162800	19590	9790	9790	9790	9790	0
292	20240110	162700	19590	9790	9790	9790	9790	0
293	20240110	162600	19590	9790	9790	9790	9790	0
294	20240110	162500	19590	9790	9790	9790	9790	0
295	20240110	162400	19590	9790	9790	9790	9790	0
296	20240110	162300	19590	9790	9790	9790	9790	0
297	20240110	162200	19590	9790	9790	9790	9790	0
298	20240110	162100	19590	9790	9790	9790	9790	0
299	20240110	162000	19590	9790	9790	9790	9790	0
300	20240110	161900	19590	9790	9790	9790	9790	0
301	20240110	161800	19590	9790	9790	9790	9790	0
302	20240110	161700	19590	9790	9790	9790	9790	1
303	20240110	161600	19590	9790	9790	9790	9790	0
304	20240110	161500	19590	9790	9790	9790	9790	0
305	20240110	161400	19590	9790	9790	9790	9790	0
306	20240110	161300	19590	9790	9790	9790	9790	0
307	20240110	161200	19590	9790	9790	9790	9790	0
308	20240110	161100	19590	9790	9790	9790	9790	0
309	20240110	161000	19590	9790	9790	9790	9790	0
310	20240110	160900	19590	9790	9790	9790	9790	0
311	20240110	160800	19590	9790	9790	9790	9790	0
312	20240110	160700	19590	9790	9790	9790	9790	0
313	20240110	160600	19590	9790	9790	9790	9790	0
314	20240110	160500	19590	9790	9790	9790	9790	0
315	20240110	160400	19590	9790	9790	9790	9790	0
316	20240110	160300	19590	9790	9790	9790	9790	0
317	20240110	160200	19590	9790	9790	9790	9790	0
318	20240110	160100	19590	9790	9790	9790	9790	0
319	20240110	160000	19590	9790	9790	9790	9790	0
320	20240110	155900	19590	9790	9790	9790	9790	0
321	20240110	155800	19590	9790	9790	9790	9790	0
322	20240110	155700	19590	9790	9790	9790	9790	0
323	20240110	155600	19590	9790	9790	9790	9790	0
324	20240110	155500	19590	9790	9790	9790	9790	0
325	20240110	155400	19590	9790	9790	9790	9790	0
326	20240110	155300	19590	9790	9790	9790	9790	0
327	20240110	155200	19590	9790	9790	9790	9790	0
328	20240110	155100	19590	9790	9790	9790	9790	0
329	20240110	155000	19590	9790	9790	9790	9790	0
330	20240110	154900	19590	9790	9790	9790	9790	0
331	20240110	154800	19590	9790	9790	9790	9790	0
332	20240110	154700	19590	9790	9790	9790	9790	1
333	20240110	154600	19590	9790	9790	9790	9790	0
334	20240110	154500	19590	9790	9790	9790	9790	0
335	20240110	154400	19590	9790	9790	9790	9790	0
336	20240110	154300	19590	9790	9790	9790	9790	0
337	20240110	154200	19590	9790	9790	9790	9790	0
338	20240110	154100	19590	9790	9790	9790	9790	0
339	20240110	154000	19590	9790	9790	9790	9790	0
340	20240110	153900	19590	9790	9790	9790	9790	0
341	20240110	153800	19590	9790	9790	9790	9790	0
342	20240110	153700	19590	9790	9790	9790	9790	0
343	20240110	153600	19590	9790	9790	9790	9790	0
344	20240110	153500	19590	9790	9790	9790	9790	0
345	20240110	153400	19590	9790	9790	9790	9790	0
346	20240110	153300	19590	9790	9790	9790	9790	0
347	20240110	153200	19590	9790	9790	9790	9790	0
348	20240110	153100	19590	9790	9790	9790	9790	0
349	20240110	153000	19590	9790	9790	9790	9790	0
350	20240110	152900	19590	9790	9790	9790	9790	0
351	20240110	152800	19590	9790	9790	9790	9790	0
352	20240110	152700	19590	9790	9790	9790	9790	0
353	20240110	152600	19590	9790	9790	9790	9790	0
354	20240110	152500	19590	9790	9790	9790	9790	0
355	20240110	152400	19590	9790	9790	9790	9790	0
356	20240110	152300	19590	9790	9790	9790	9790	0
357	20240110	152200	19590	9790	9790	9790	9790	0
358	20240110	152100	19590	9790	9790	9790	9790	0
359	20240110	152000	19590	9790	9790	9790	9790	0
360	20240110	151900	19590	9790	9790	9790	9790	0
361	20240110	151800	19590	9790	9790	9790	9790	0
362	20240110	151700	19590	9790	9790	9790	9790	0
363	20240110	151600	19590	9790	9790	9790	9790	0
364	20240110	151500	19590	9790	9790	9790	9790	0
365	20240110	151400	19590	9790	9790	9790	9790	0
366	20240110	151300	19590	9790	9790	9790	9790	0
367	20240110	151200	19590	9790	9790	9790	9790	0
368	20240110	151100	19590	9790	9790	9790	9790	0
369	20240110	151000	19590	9790	9790	9790	9790	0
370	20240110	150900	19590	9790	9790	9790	9790	0
371	20240110	150800	19590	9790	9790	9790	9790	0
372	20240110	150700	19590	9790	9790	9790	9790	0
373	20240110	150600	19590	9790	9790	9790	9790	0
374	20240110	150500	19590	9790	9790	9790	9790	0
375	20240110	150400	19590	9790	9790	9790	9790	0
376	20240110	150300	19590	9790	9790	9790	9790	0
377	20240110	150200	19590	9790	9790	9790	9790	0
378	20240110	150100	19590	9790	9790	9790	9790	0
379	20240110	150000	19590	9790	9790	9790	9790	0
380	20240110	145900	19590	9790	9790	9790	9790	0
381	20240110	145800	19590	9790	9790	9790	9790	0
382	20240110	145700	19590	9790	9790	9790	9790	0
383	20240110	145600	19590	9790	9790	9790	9790	0
384	20240110	145500	19590	9790	9790	9790	9790	0
385	20240110	145400	19590	9790	9790	9790	9790	0
386	20240110	145300	19590	9790	9790	9790	9790	0
387	20240110	145200	19590	9790	9790	9790	9790	0
388	20240110	145100	19590	9790	9790	9790	9790	0
389	20240110	145000	19590	9790	9790	9790	9790	0
390	20240110	144900	19590	9790	9790	9790	9790	0
391	20240110	144800	19590	9790	9790	9790	9790	0
392	20240110	144700	19590	9790	9790	9790	9790	0
393	20240110	144600	19590	9790	9790	9790	9790	0
394	20240110	144500	19590	9790	9790	9790	9790	0
395	20240110	144400	19590	9790	9790	9790	9790	0
396	20240110	144300	19590	9790	9790	9790	9790	0
397	20240110	144200	19590	9790	9790	9790	9790	0
398	20240110	144100	19590	9790	9790	9790	9790	0
399	20240110	144000	19590	9790	9790	9790	9790	0
400	20240110	143900	19590	9790	9790	9790	9790	0
401	20240110	143800	19590	9790	9790	9790	9790	0
402	20240110	143700	19590	9790	9790	9790	9790	0
403	20240110	143600	19590	9790	9790	9790	9790	0
404	20240110	143500	19590	9790	9790	9790	9790	0
405	20240110	143400	19590	9790	9790	9790	9790	0
406	20240110	143300	19590	9790	9790	9790	9790	0
407	20240110	143200	19590	9790	9790	9790	9790	0
408	20240110	143100	19590	9790	9790	9790	9790	0
409	20240110	143000	19590	9790	9790	9790	9790	0
410	20240110	142900	19590	9790	9790	9790	9790	0
411	20240110	142800	19590	9790	9790	9790	9790	0
412	20240110	142700	19590	9790	9790	9790	9790	0
413	20240110	142600	19590	9790	9790	9790	9790	0
414	20240110	142500	19590	9790	9790	9790	9790	0
415	20240110	142400	19590	9790	9790	9790	9790	0
416	20240110	142300	19590	9790	9790	9790	9790	0
417	20240110	142200	19590	9790	9790	9790	9790	0
418	20240110	142100	19590	9790	9790	9790	9790	0
419	20240110	142000	19590	9790	9790	9790	9790	0
420	20240110	141900	19590	9790	9790	9790	9790	0
421	20240110	141800	19590	9790	9790	9790	9790	0
422	20240110	141700	19590	9790	9790	9790	9790	0
423	20240110	141600	19590	9790	9790	9790	9790	0
424	20240110	141500	19590	9790	9790	9790	9790	0
425	20240110	141400	19590	9790	9790	9790	9790	0
426	20240110	141300	19590	9790	9790	9790	9790	0
427	20240110	141200	19590	9790	9790	9790	9790	0
428	20240110	141100	19590	9790	9790	9790	9790	0
429	20240110	141000	19590	9790	9790	9790	9790	0
430	20240110	140900	19590	9790	9790	9790	9790	0
431	20240110	140800	19590	9790	9790	9790	9790	0
432	20240110	140700	19590	9790	9790	9790	9790	0
433	20240110	140600	19590	9790	9790	9790	9790	0
434	20240110	140500	19590	9790	9790	9790	9790	0
435	20240110	140400	19590	9790	9790	9790	9790	0
436	20240110	140300	19590	9790	9790	9790	9790	0
437	20240110	140200	19590	9790	9790	9790	9790	0
438	20240110	140100	19590	9790	9790	9790	9790	0
439	20240110	140000	19590	9790	9790	9790	9790	0
440	20240110	135900	19590	9790	9790	9790	9790	0
441	20240110	135800	19590	9790	9790	9790	9790	0
442	20240110	135700	19590	9790	9790	9790	9790	0
443	20240110	135600	19590	9790	9790	9790	9790	0
444	20240110	135500	19590	9790	9790	9790	9790	0
445	20240110	135400	19590	9790	9790	9790	9790	0
446	20240110	135300	19590	9790	9790	9790	9790	0
447	20240110	135200	19590	9790	9790	9790	9790	0
448	20240110	135100	19590	9790	9790	9790	9790	0
449	20240110	135000	19590	9790	9790	9790	9790	0
450	20240110	134900	19590	9790	9790	9790	9790	0
451	20240110	134800	19590	9790	9790	9790	9790	0
452	20240110	134700	19590	9790	9790	9790	9790	0
453	20240110	134600	19590	9790	9790	9790	9790	0
454	20240110	134500	19590	9790	9790	9790	9790	0
455	20240110	134400	19590	9790	9790	9790	9790	0
456	20240110	134300	19590	9790	9790	9790	9790	0
457	20240110	134200	19590	9790	9790	9790	9790	0
458	20240110	134100	19590	9790	9790	9790	9790	0
459	20240110	134000	19590	9790	9790	9790	9790	0
460	20240110	133900	19590	9790	9790	9790	9790	0
461	20240110	133800	19590	9790	9790	9790	9790	0
462	20240110	133700	19590	9790	9790	9790	9790	0
463	20240110	133600	19590	9790	9790	9790	9790	0
464	20240110	133500	19590	9790	9790	9790	9790	0
465	20240110	133400	19590	9790	9790	9790	9790	0
466	20240110	133300	19590	9790	9790	9790	9790	0
467	20240110	133200	19590	9790	9790	9790	9790	0
468	20240110	133100	19590	9790	9790	9790	9790	0
469	20240110	133000	19590	9790	9790	9790	9790	0
470	20240110	132900	19590	9790	9790	9790	9790	0
471	20240110	132800	19590	9790	9790	9790	9790	0
472	20240110	132700	19590	9790	9790	9790	9790	0
473	20240110	132600	19590	9790	9790	9790	9790	0
474	20240110	132500	19590	9790	9790	9790	9790	0
475	20240110	132400	19590	9790	9790	9790	9790	0
476	20240110	132300	19590	9790	9790	9790	9790	0
477	20240110	132200	19590	9790	9790	9790	9790	0
478	20240110	132100	19590	9790	9790	9790	9790	0
479	20240110	132000	19590	9790	9790	9790	9790	0
480	20240110	131900	19590	9790	9790	9790	9790	0
481	20240110	131800	19590	9790	9790	9790	9790	0
482	20240110	131700	19590	9790	9790	9790	9790	0
483	20240110	131600	19590	9790	9790	9790	9790	0
484	20240110	131500	19590	9790	9790	9790	9790	0
485	20240110	131400	19590	9790	9790	9790	9790	0
486	20240110	131300	19590	9790	9790	9790	9790	0
487	20240110	131200	19590	9790	9790	9790	9790	0
488	20240110	131100	19590	9790	9790	9790	9790	0
489	20240110	131000	19590	9790	9790	9790	9790	0
490	20240110	130900	19590	9790	9790	9790	9790	0
491	20240110	130800	19590	9790	9790	9790	9790	0
492	20240110	130700	19590	9790	9790	9790	9790	0
493	20240110	130600	19590	9790	9790	9790	9790	0
494	20240110	130500	19590	9790	9790	9790	9790	0
495	20240110	130400	19590	9790	9790	9790	9790	0
496	20240110	130300	19590	9790	9790	9790	9790	0
497	20240110	130200	19590	9790	9790	9790	9790	0
498	20240110	130100	19590	9790	9790	9790	9790	0
499	20240110	130000	19590	9790	9790	9790	9790	0
500	20240110	125900	19590	9790	9790	9790	9790	0
501	20240110	125800	19590	9790	9790	9790	9790	0
502	20240110	125700	19590	9790	9790	9790	9790	0
503	20240110	125600	19590	9790	9790	9790	9790	0
504	20240110	125500	19590	9790	9790	9790	9790	0
505	20240110	125400	19590	9790	9790	9790	9790	0
506	20240110	125300	19590	9790	9790	9790	9790	0
507	20240110	125200	19590	9790	9790	9790	9790	0
508	20240110	125100	19590	9790	9790	9790	9790	0
509	20240110	125000	19590	9790	9790	9790	9790	0
510	20240110	124900	19590	9790	9790	9790	9790	0
511	20240110	124800	19590	9790	9790	9790	9790	0
512	20240110	124700	19590	9790	9790	9790	9790	0
513	20240110	124600	19590	9790	9790	9790	9790	0
514	20240110	124500	19590	9790	9790	9790	9790	0
515	20240110	124400	19590	9790	9790	9790	9790	0
516	20240110	124300	19590	9790	9790	9790	9790	0
517	20240110	124200	19590	9790	9790	9790	9790	0
518	20240110	124100	19590	9790	9790	9790	9790	0
519	20240110	124000	19590	9790	9790	9790	9790	0
520	20240110	123900	19590	9790	9790	9790	9790	0
521	20240110	123800	19590	9790	9790	9790	9790	0
522	20240110	123700	19590	9790	9790	9790	9790	0
523	20240110	123600	19590	9790	9790	9790	9790	0
524	20240110	123500	19590	9790	9790	9790	9790	0
525	20240110	123400	19590	9790	9790	9790	9790	0
526	20240110	123300	19590	9790	9790	9790	9790	0
527	20240110	123200	19590	9790	9790	9790	9790	1
528	20240110	123100	9800	9800	9800	9800	9800	0
529	20240110	123000	9800	9800	9800	9800	9800	0
530	20240110	122900	9800	9800	9800	9800	9800	0
531	20240110	122800	9800	9800	9800	9800	9800	0
532	20240110	122700	9800	9800	9800	9800	9800	0
533	20240110	122600	9800	9800	9800	9800	9800	0
534	20240110	122500	9800	9800	9800	9800	9800	0
535	20240110	122400	9800	9800	9800	9800	9800	0
536	20240110	122300	9800	9800	9800	9800	9800	0
537	20240110	122200	9800	9800	9800	9800	9800	0
538	20240110	122100	9800	9800	9800	9800	9800	0
539	20240110	122000	9800	9800	9800	9800	9800	0
540	20240110	121900	9800	9800	9800	9800	9800	0
541	20240110	121800	9800	9800	9800	9800	9800	0
542	20240110	121700	9800	9800	9800	9800	9800	0
543	20240110	121600	9800	9800	9800	9800	9800	0
544	20240110	121500	9800	9800	9800	9800	9800	0
545	20240110	121400	9800	9800	9800	9800	9800	0
546	20240110	121300	9800	9800	9800	9800	9800	0
547	20240110	121200	9800	9800	9800	9800	9800	0
548	20240110	121100	9800	9800	9800	9800	9800	0
549	20240110	121000	9800	9800	9800	9800	9800	0
550	20240110	120900	9800	9800	9800	9800	9800	0
551	20240110	120800	9800	9800	9800	9800	9800	0
552	20240110	120700	9800	9800	9800	9800	9800	0
553	20240110	120600	9800	9800	9800	9800	9800	0
554	20240110	120500	9800	9800	9800	9800	9800	0
555	20240110	120400	9800	9800	9800	9800	9800	0
556	20240110	120300	9800	9800	9800	9800	9800	0
557	20240110	120200	9800	9800	9800	9800	9800	0
558	20240110	120100	9800	9800	9800	9800	9800	0
559	20240110	120000	9800	9800	9800	9800	9800	0
560	20240110	115900	9800	9800	9800	9800	9800	0
561	20240110	115800	9800	9800	9800	9800	9800	0
562	20240110	115700	9800	9800	9800	9800	9800	0
563	20240110	115600	9800	9800	9800	9800	9800	0
564	20240110	115500	9800	9800	9800	9800	9800	0
565	20240110	115400	9800	9800	9800	9800	9800	0
566	20240110	115300	9800	9800	9800	9800	9800	0
567	20240110	115200	9800	9800	9800	9800	9800	0
568	20240110	115100	9800	9800	9800	9800	9800	0
569	20240110	115000	9800	9800	9800	9800	9800	0
570	20240110	114900	9800	9800	9800	9800	9800	0
571	20240110	114800	9800	9800	9800	9800	9800	0
572	20240110	114700	9800	9800	9800	9800	9800	0
573	20240110	114600	9800	9800	9800	9800	9800	0
574	20240110	114500	9800	9800	9800	9800	9800	0
575	20240110	114400	9800	9800	9800	9800	9800	0
576	20240110	114300	9800	9800	9800	9800	9800	0
577	20240110	114200	9800	9800	9800	9800	9800	0
578	20240110	114100	9800	9800	9800	9800	9800	0
579	20240110	114000	9800	9800	9800	9800	9800	0
580	20240110	113900	9800	9800	9800	9800	9800	0
581	20240110	113800	9800	9800	9800	9800	9800	0
582	20240110	113700	9800	9800	9800	9800	9800	0
583	20240110	113600	9800	9800	9800	9800	9800	0
584	20240110	113500	9800	9800	9800	9800	9800	0
585	20240110	113400	9800	9800	9800	9800	9800	0
586	20240110	113300	9800	9800	9800	9800	9800	0
587	20240110	113200	9800	9800	9800	9800	9800	0
588	20240110	113100	9800	9800	9800	9800	9800	0
589	20240110	113000	9800	9800	9800	9800	9800	0
590	20240110	112900	9800	9800	9800	9800	9800	0
591	20240110	112800	9800	9800	9800	9800	9800	0
592	20240110	112700	9800	9800	9800	9800	9800	0
593	20240110	112600	9800	9800	9800	9800	9800	0
594	20240110	112500	9800	9800	9800	9800	9800	0
595	20240110	112400	9800	9800	9800	9800	9800	0
596	20240110	112300	9800	9800	9800	9800	9800	0
597	20240110	112200	9800	9800	9800	9800	9800	0
598	20240110	112100	9800	9800	9800	9800	9800	0
599	20240110	112000	9800	9800	9800	9800	9800	0
600	20240110	111900	9800	9800	9800	9800	9800	0
601	20240110	111800	9800	9800	9800	9800	9800	0
602	20240110	111700	9800	9800	9800	9800	9800	0
603	20240110	111600	9800	9800	9800	9800	9800	0
604	20240110	111500	9800	9800	9800	9800	9800	0
605	20240110	111400	9800	9800	9800	9800	9800	0
606	20240110	111300	9800	9800	9800	9800	9800	0
607	20240110	111200	9800	9800	9800	9800	9800	0
608	20240110	111100	9800	9800	9800	9800	9800	0
609	20240110	111000	9800	9800	9800	9800	9800	0
610	20240110	110900	9800	9800	9800	9800	9800	0
611	20240110	110800	9800	9800	9800	9800	9800	0
612	20240110	110700	9800	9800	9800	9800	9800	0
613	20240110	110600	9800	9800	9800	9800	9800	0
614	20240110	110500	9800	9800	9800	9800	9800	0
615	20240110	110400	9800	9800	9800	9800	9800	0
616	20240110	110300	9800	9800	9800	9800	9800	0
617	20240110	110200	9800	9800	9800	9800	9800	0
618	20240110	110100	9800	9800	9800	9800	9800	0
619	20240110	110000	9800	9800	9800	9800	9800	0
620	20240110	105900	9800	9800	9800	9800	9800	0
621	20240110	105800	9800	9800	9800	9800	9800	0
622	20240110	105700	9800	9800	9800	9800	9800	0
623	20240110	105600	9800	9800	9800	9800	9800	0
624	20240110	105500	9800	9800	9800	9800	9800	0
625	20240110	105400	9800	9800	9800	9800	9800	0
626	20240110	105300	9800	9800	9800	9800	9800	0
627	20240110	105200	9800	9800	9800	9800	9800	0
628	20240110	105100	9800	9800	9800	9800	9800	0
629	20240110	105000	9800	9800	9800	9800	9800	0
630	20240110	104900	9800	9800	9800	9800	9800	0
631	20240110	104800	9800	9800	9800	9800	9800	0
632	20240110	104700	9800	9800	9800	9800	9800	0
633	20240110	104600	9800	9800	9800	9800	9800	0
634	20240110	104500	9800	9800	9800	9800	9800	0
635	20240110	104400	9800	9800	9800	9800	9800	0
636	20240110	104300	9800	9800	9800	9800	9800	0
637	20240110	104200	9800	9800	9800	9800	9800	0
638	20240110	104100	9800	9800	9800	9800	9800	0
639	20240110	104000	9800	9800	9800	9800	9800	0
640	20240110	103900	9800	9800	9800	9800	9800	0
641	20240110	103800	9800	9800	9800	9800	9800	0
642	20240110	103700	9800	9800	9800	9800	9800	0
643	20240110	103600	9800	9800	9800	9800	9800	0
644	20240110	103500	9800	9800	9800	9800	9800	0
645	20240110	103400	9800	9800	9800	9800	9800	0
646	20240110	103300	9800	9800	9800	9800	9800	0
647	20240110	103200	9800	9800	9800	9800	9800	0
648	20240110	103100	9800	9800	9800	9800	9800	0
649	20240110	103000	9800	9800	9800	9800	9800	0
650	20240110	102900	9800	9800	9800	9800	9800	0
651	20240110	102800	9800	9800	9800	9800	9800	0
652	20240110	102700	9800	9800	9800	9800	9800	0
653	20240110	102600	9800	9800	9800	9800	9800	0
654	20240110	102500	9800	9800	9800	9800	9800	0
655	20240110	102400	9800	9800	9800	9800	9800	0
656	20240110	102300	9800	9800	9800	9800	9800	0
657	20240110	102200	9800	9800	9800	9800	9800	0
658	20240110	102100	9800	9800	9800	9800	9800	0
659	20240110	102000	9800	9800	9800	9800	9800	0
660	20240110	101900	9800	9800	9800	9800	9800	0
661	20240110	101800	9800	9800	9800	9800	9800	0
662	20240110	101700	9800	9800	9800	9800	9800	0
663	20240110	101600	9800	9800	9800	9800	9800	0
664	20240110	101500	9800	9800	9800	9800	9800	0
665	20240110	101400	9800	9800	9800	9800	9800	0
666	20240110	101300	9800	9800	9800	9800	9800	0
667	20240110	101200	9800	9800	9800	9800	9800	0
668	20240110	101100	9800	9800	9800	9800	9800	0
669	20240110	101000	9800	9800	9800	9800	9800	0
670	20240110	100900	9800	9800	9800	9800	9800	0
671	20240110	100800	9800	9800	9800	9800	9800	0
672	20240110	100700	9800	9800	9800	9800	9800	0
673	20240110	100600	9800	9800	9800	9800	9800	0
674	20240110	100500	9800	9800	9800	9800	9800	0
675	20240110	100400	9800	9800	9800	9800	9800	0
676	20240110	100300	9800	9800	9800	9800	9800	0
677	20240110	100200	9800	9800	9800	9800	9800	0
678	20240110	100100	9800	9800	9800	9800	9800	0
679	20240110	100000	9800	9800	9800	9800	9800	0
680	20240110	095900	9800	9800	9800	9800	9800	0
681	20240110	095800	9800	9800	9800	9800	9800	0
682	20240110	095700	9800	9800	9800	9800	9800	0
683	20240110	095600	9800	9800	9800	9800	9800	0
684	20240110	095500	9800	9800	9800	9800	9800	0
685	20240110	095400	9800	9800	9800	9800	9800	0
686	20240110	095300	9800	9800	9800	9800	9800	0
687	20240110	095200	9800	9800	9800	9800	9800	0
688	20240110	095100	9800	9800	9800	9800	9800	0
689	20240110	095000	9800	9800	9800	9800	9800	0
690	20240110	094900	9800	9800	9800	9800	9800	0
691	20240110	094800	9800	9800	9800	9800	9800	0
692	20240110	094700	9800	9800	9800	9800	9800	0
693	20240110	094600	9800	9800	9800	9800	9800	0
694	20240110	094500	9800	9800	9800	9800	9800	0
695	20240110	094400	9800	9800	9800	9800	9800	0
696	20240110	094300	9800	9800	9800	9800	9800	0
697	20240110	094200	9800	9800	9800	9800	9800	0
698	20240110	094100	9800	9800	9800	9800	9800	0
699	20240110	094000	9800	9800	9800	9800	9800	0
700	20240110	093900	9800	9800	9800	9800	9800	0
701	20240110	093800	9800	9800	9800	9800	9800	0
702	20240110	093700	9800	9800	9800	9800	9800	0
703	20240110	093600	9800	9800	9800	9800	9800	0
704	20240110	093500	9800	9800	9800	9800	9800	0
705	20240110	093400	9800	9800	9800	9800	9800	0
706	20240110	093300	9800	9800	9800	9800	9800	0
707	20240110	093200	9800	9800	9800	9800	9800	0
708	20240110	093100	9800	9800	9800	9800	9800	0
709	20240110	093000	9800	9800	9800	9800	9800	0
710	20240110	092900	9800	9800	9800	9800	9800	0
711	20240110	092800	9800	9800	9800	9800	9800	0
712	20240110	092700	9800	9800	9800	9800	9800	0
713	20240110	092600	9800	9800	9800	9800	9800	0
714	20240110	092500	9800	9800	9800	9800	9800	0
715	20240110	092400	9800	9800	9800	9800	9800	0
716	20240110	092300	9800	9800	9800	9800	9800	0
717	20240110	092200	9800	9800	9800	9800	9800	0
718	20240110	092100	9800	9800	9800	9800	9800	0
719	20240110	092000	9800	9800	9800	9800	9800	0
720	20240110	091900	9800	9800	9800	9800	9800	0
721	20240110	091800	9800	9800	9800	9800	9800	0
722	20240110	091700	9800	9800	9800	9800	9800	0
723	20240110	091600	9800	9800	9800	9800	9800	0
724	20240110	091500	9800	9800	9800	9800	9800	0
725	20240110	091400	9800	9800	9800	9800	9800	0
726	20240110	091300	9800	9800	9800	9800	9800	0
727	20240110	091200	9800	9800	9800	9800	9800	0
728	20240110	091100	9800	9800	9800	9800	9800	0
729	20240110	091000	9800	9800	9800	9800	9800	0
730	20240110	090900	9800	9800	9800	9800	9800	0
731	20240110	090800	9800	9800	9800	9800	9800	0
732	20240110	090700	9800	9800	9800	9800	9800	0
733	20240110	090600	9800	9800	9800	9800	9800	0
734	20240110	090500	9800	9800	9800	9800	9800	0
735	20240110	090400	9800	9800	9800	9800	9800	0
736	20240110	090300	9800	9800	9800	9800	9800	0
737	20240110	090200	9800	9800	9800	9800	9800	0
738	20240110	090100	9800	9800	9800	9800	9800	0
739	20240110	090000	9800	9800	9800	9800	9800	1