34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 23415 |
| 3 | 20230804 | 203900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 4 | 20230804 | 203800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 5 | 20230804 | 203700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 6 | 20230804 | 203600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 7 | 20230804 | 203500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 8 | 20230804 | 203400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 9 | 20230804 | 203300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 10 | 20230804 | 203200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 11 | 20230804 | 203100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 12 | 20230804 | 203000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 13 | 20230804 | 202900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 14 | 20230804 | 202800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 15 | 20230804 | 202700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 16 | 20230804 | 202600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 17 | 20230804 | 202500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 18 | 20230804 | 202400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 19 | 20230804 | 202300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 20 | 20230804 | 202200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 21 | 20230804 | 202100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 22 | 20230804 | 202000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 23 | 20230804 | 201900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 24 | 20230804 | 201800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 25 | 20230804 | 201700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 26 | 20230804 | 201600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 27 | 20230804 | 201500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 28 | 20230804 | 201400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 29 | 20230804 | 201300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 30 | 20230804 | 201200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 31 | 20230804 | 201100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 32 | 20230804 | 201000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 23415 |
| 33 | 20230804 | 200900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 34 | 20230804 | 200800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 35 | 20230804 | 200700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 36 | 20230804 | 200600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 37 | 20230804 | 200500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 38 | 20230804 | 200400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 39 | 20230804 | 200300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 40 | 20230804 | 200200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 41 | 20230804 | 200100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 42 | 20230804 | 200000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 43 | 20230804 | 195900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 44 | 20230804 | 195800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 45 | 20230804 | 195700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 46 | 20230804 | 195600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 47 | 20230804 | 195500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 48 | 20230804 | 195400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 49 | 20230804 | 195300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 50 | 20230804 | 195200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 51 | 20230804 | 195100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 52 | 20230804 | 195000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 53 | 20230804 | 194900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 54 | 20230804 | 194800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 55 | 20230804 | 194700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 56 | 20230804 | 194600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 57 | 20230804 | 194500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 58 | 20230804 | 194400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 59 | 20230804 | 194300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 60 | 20230804 | 194200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 61 | 20230804 | 194100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 62 | 20230804 | 194000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 23415 |
| 63 | 20230804 | 193900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 64 | 20230804 | 193800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 65 | 20230804 | 193700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 66 | 20230804 | 193600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 67 | 20230804 | 193500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 68 | 20230804 | 193400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 69 | 20230804 | 193300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 70 | 20230804 | 193200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 71 | 20230804 | 193100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 72 | 20230804 | 193000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 73 | 20230804 | 192900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 74 | 20230804 | 192800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 75 | 20230804 | 192700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 76 | 20230804 | 192600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 77 | 20230804 | 192500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 78 | 20230804 | 192400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 79 | 20230804 | 192300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 80 | 20230804 | 192200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 81 | 20230804 | 192100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 82 | 20230804 | 192000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 83 | 20230804 | 191900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 84 | 20230804 | 191800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 85 | 20230804 | 191700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 86 | 20230804 | 191600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 87 | 20230804 | 191500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 88 | 20230804 | 191400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 89 | 20230804 | 191300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 90 | 20230804 | 191200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 91 | 20230804 | 191100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 92 | 20230804 | 191000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 23415 |
| 93 | 20230804 | 190900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 94 | 20230804 | 190800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 95 | 20230804 | 190700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 96 | 20230804 | 190600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 97 | 20230804 | 190500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 98 | 20230804 | 190400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 99 | 20230804 | 190300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 100 | 20230804 | 190200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 101 | 20230804 | 190100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 102 | 20230804 | 190000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 103 | 20230804 | 185900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 104 | 20230804 | 185800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 105 | 20230804 | 185700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 106 | 20230804 | 185600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 107 | 20230804 | 185500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 108 | 20230804 | 185400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 109 | 20230804 | 185300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 110 | 20230804 | 185200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 111 | 20230804 | 185100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 112 | 20230804 | 185000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 113 | 20230804 | 184900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 114 | 20230804 | 184800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 115 | 20230804 | 184700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 116 | 20230804 | 184600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 117 | 20230804 | 184500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 118 | 20230804 | 184400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 119 | 20230804 | 184300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 120 | 20230804 | 184200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 121 | 20230804 | 184100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 122 | 20230804 | 184000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 23415 |
| 123 | 20230804 | 183900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 124 | 20230804 | 183800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 125 | 20230804 | 183700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 126 | 20230804 | 183600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 127 | 20230804 | 183500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 128 | 20230804 | 183400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 129 | 20230804 | 183300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 130 | 20230804 | 183200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 131 | 20230804 | 183100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 132 | 20230804 | 183000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 133 | 20230804 | 182900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 134 | 20230804 | 182800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 135 | 20230804 | 182700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 136 | 20230804 | 182600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 137 | 20230804 | 182500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 138 | 20230804 | 182400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 139 | 20230804 | 182300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 140 | 20230804 | 182200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 141 | 20230804 | 182100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 142 | 20230804 | 182000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 143 | 20230804 | 181900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 144 | 20230804 | 181800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 145 | 20230804 | 181700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 146 | 20230804 | 181600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 147 | 20230804 | 181500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 148 | 20230804 | 181400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 149 | 20230804 | 181300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 150 | 20230804 | 181200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 151 | 20230804 | 181100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 152 | 20230804 | 181000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 23415 |
| 153 | 20230804 | 180900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 154 | 20230804 | 180800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 155 | 20230804 | 180700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 156 | 20230804 | 180600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 157 | 20230804 | 180500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 158 | 20230804 | 180400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 159 | 20230804 | 180300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 160 | 20230804 | 180200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 161 | 20230804 | 180100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 162 | 20230804 | 180000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 163 | 20230804 | 175900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 164 | 20230804 | 175800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 165 | 20230804 | 175700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 166 | 20230804 | 175600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 167 | 20230804 | 175500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 168 | 20230804 | 175400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 169 | 20230804 | 175300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 170 | 20230804 | 175200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 171 | 20230804 | 175100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 172 | 20230804 | 175000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 173 | 20230804 | 174900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 174 | 20230804 | 174800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 175 | 20230804 | 174700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 176 | 20230804 | 174600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 177 | 20230804 | 174500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 178 | 20230804 | 174400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 179 | 20230804 | 174300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 180 | 20230804 | 174200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 181 | 20230804 | 174100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 182 | 20230804 | 174000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 23415 |
| 183 | 20230804 | 173900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 184 | 20230804 | 173800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 185 | 20230804 | 173700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 186 | 20230804 | 173600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 187 | 20230804 | 173500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 188 | 20230804 | 173400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 189 | 20230804 | 173300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 190 | 20230804 | 173200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 191 | 20230804 | 173100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 192 | 20230804 | 173000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 193 | 20230804 | 172900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 194 | 20230804 | 172800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 195 | 20230804 | 172700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20230804 | 172600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 197 | 20230804 | 172500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 198 | 20230804 | 172400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 199 | 20230804 | 172300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 200 | 20230804 | 172200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 201 | 20230804 | 172100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 202 | 20230804 | 172000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 203 | 20230804 | 171900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 204 | 20230804 | 171800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 205 | 20230804 | 171700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 206 | 20230804 | 171600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 207 | 20230804 | 171500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 208 | 20230804 | 171400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 209 | 20230804 | 171300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 210 | 20230804 | 171200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 211 | 20230804 | 171100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 212 | 20230804 | 171000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 23415 |
| 213 | 20230804 | 170900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 214 | 20230804 | 170800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 215 | 20230804 | 170700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 216 | 20230804 | 170600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 217 | 20230804 | 170500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 218 | 20230804 | 170400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 219 | 20230804 | 170300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 220 | 20230804 | 170200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 221 | 20230804 | 170100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 222 | 20230804 | 170000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 223 | 20230804 | 165900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 224 | 20230804 | 165800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 225 | 20230804 | 165700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 226 | 20230804 | 165600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 227 | 20230804 | 165500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 228 | 20230804 | 165400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 229 | 20230804 | 165300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 230 | 20230804 | 165200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 231 | 20230804 | 165100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 232 | 20230804 | 165000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 233 | 20230804 | 164900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 234 | 20230804 | 164800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 235 | 20230804 | 164700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 236 | 20230804 | 164600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 237 | 20230804 | 164500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 238 | 20230804 | 164400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 239 | 20230804 | 164300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 240 | 20230804 | 164200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 241 | 20230804 | 164100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 242 | 20230804 | 164000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 23415 |
| 243 | 20230804 | 163900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 244 | 20230804 | 163800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 245 | 20230804 | 163700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 246 | 20230804 | 163600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 247 | 20230804 | 163500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 248 | 20230804 | 163400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 249 | 20230804 | 163300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 250 | 20230804 | 163200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 251 | 20230804 | 163100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 252 | 20230804 | 163000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 253 | 20230804 | 162900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 254 | 20230804 | 162800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 255 | 20230804 | 162700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 256 | 20230804 | 162600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 257 | 20230804 | 162500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 258 | 20230804 | 162400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 259 | 20230804 | 162300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 260 | 20230804 | 162200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 261 | 20230804 | 162100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 262 | 20230804 | 162000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 263 | 20230804 | 161900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 264 | 20230804 | 161800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 265 | 20230804 | 161700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 266 | 20230804 | 161600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 267 | 20230804 | 161500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 268 | 20230804 | 161400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 269 | 20230804 | 161300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 270 | 20230804 | 161200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 271 | 20230804 | 161100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 272 | 20230804 | 161000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 23415 |
| 273 | 20230804 | 160900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 274 | 20230804 | 160800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 275 | 20230804 | 160700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 276 | 20230804 | 160600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 277 | 20230804 | 160500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 278 | 20230804 | 160400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 279 | 20230804 | 160300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 280 | 20230804 | 160200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 281 | 20230804 | 160100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 282 | 20230804 | 160000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 283 | 20230804 | 155900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 284 | 20230804 | 155800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 285 | 20230804 | 155700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 286 | 20230804 | 155600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 287 | 20230804 | 155500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 288 | 20230804 | 155400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 289 | 20230804 | 155300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 290 | 20230804 | 155200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 291 | 20230804 | 155100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 292 | 20230804 | 155000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 293 | 20230804 | 154900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 294 | 20230804 | 154800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 295 | 20230804 | 154700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 296 | 20230804 | 154600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 297 | 20230804 | 154500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 298 | 20230804 | 154400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 299 | 20230804 | 154300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 300 | 20230804 | 154200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 301 | 20230804 | 154100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 302 | 20230804 | 154000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 23415 |
| 303 | 20230804 | 153900 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 304 | 20230804 | 153800 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 305 | 20230804 | 153700 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 306 | 20230804 | 153600 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 307 | 20230804 | 153500 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 308 | 20230804 | 153400 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 309 | 20230804 | 153300 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 310 | 20230804 | 153200 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 311 | 20230804 | 153100 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 0 |
| 312 | 20230804 | 153000 | 2538336345 | 1810 | 1810 | 1810 | 1810 | 23415 |
| 313 | 20230804 | 152900 | 2495955195 | 1815 | 1815 | 1815 | 1815 | 0 |
| 314 | 20230804 | 152800 | 2495955195 | 1815 | 1815 | 1815 | 1815 | 0 |
| 315 | 20230804 | 152700 | 2495955195 | 1815 | 1815 | 1815 | 1815 | 0 |
| 316 | 20230804 | 152600 | 2495955195 | 1815 | 1815 | 1815 | 1815 | 0 |
| 317 | 20230804 | 152500 | 2495955195 | 1815 | 1815 | 1815 | 1815 | 0 |
| 318 | 20230804 | 152400 | 2495955195 | 1815 | 1815 | 1815 | 1815 | 0 |
| 319 | 20230804 | 152300 | 2495955195 | 1815 | 1815 | 1815 | 1815 | 0 |
| 320 | 20230804 | 152200 | 2495955195 | 1815 | 1815 | 1815 | 1815 | 0 |
| 321 | 20230804 | 152100 | 2495955195 | 1815 | 1815 | 1815 | 1815 | 0 |
| 322 | 20230804 | 152000 | 2495955195 | 1815 | 1815 | 1815 | 1815 | 0 |
| 323 | 20230804 | 151900 | 2495955195 | 1815 | 1807 | 1815 | 1807 | 2783 |
| 324 | 20230804 | 151800 | 2490918460 | 1808 | 1804 | 1808 | 1803 | 15428 |
| 325 | 20230804 | 151700 | 2463089615 | 1803 | 1808 | 1808 | 1803 | 5179 |
| 326 | 20230804 | 151600 | 2453742755 | 1808 | 1810 | 1810 | 1807 | 5564 |
| 327 | 20230804 | 151500 | 2443681261 | 1811 | 1812 | 1812 | 1811 | 2588 |
| 328 | 20230804 | 151400 | 2438993117 | 1813 | 1812 | 1814 | 1812 | 617 |
| 329 | 20230804 | 151300 | 2437874745 | 1815 | 1811 | 1815 | 1809 | 9306 |
| 330 | 20230804 | 151200 | 2421023578 | 1811 | 1816 | 1817 | 1811 | 5453 |
| 331 | 20230804 | 151100 | 2411139658 | 1816 | 1817 | 1817 | 1816 | 1912 |
| 332 | 20230804 | 151000 | 2407667454 | 1817 | 1817 | 1817 | 1816 | 31 |
| 333 | 20230804 | 150900 | 2407611137 | 1816 | 1815 | 1817 | 1815 | 1261 |
| 334 | 20230804 | 150800 | 2405321576 | 1814 | 1818 | 1818 | 1814 | 6844 |
| 335 | 20230804 | 150700 | 2392898104 | 1818 | 1816 | 1818 | 1814 | 5057 |
| 336 | 20230804 | 150600 | 2383718691 | 1818 | 1818 | 1818 | 1818 | 437 |
| 337 | 20230804 | 150500 | 2382924225 | 1817 | 1817 | 1820 | 1817 | 1271 |
| 338 | 20230804 | 150400 | 2380613445 | 1817 | 1819 | 1820 | 1817 | 2207 |
| 339 | 20230804 | 150300 | 2376599100 | 1819 | 1818 | 1819 | 1817 | 3384 |
| 340 | 20230804 | 150200 | 2370449597 | 1820 | 1820 | 1820 | 1817 | 3722 |
| 341 | 20230804 | 150100 | 2363680684 | 1820 | 1818 | 1820 | 1814 | 2744 |
| 342 | 20230804 | 150000 | 2358697733 | 1819 | 1817 | 1819 | 1817 | 718 |
| 343 | 20230804 | 145900 | 2357392792 | 1819 | 1819 | 1820 | 1816 | 1467 |
| 344 | 20230804 | 145800 | 2354724577 | 1820 | 1820 | 1820 | 1819 | 433 |
| 345 | 20230804 | 145700 | 2353936617 | 1820 | 1820 | 1821 | 1820 | 2693 |
| 346 | 20230804 | 145600 | 2349035138 | 1820 | 1820 | 1820 | 1819 | 5130 |
| 347 | 20230804 | 145500 | 2339701957 | 1825 | 1819 | 1825 | 1819 | 754 |
| 348 | 20230804 | 145400 | 2338328030 | 1810 | 1820 | 1824 | 1809 | 4040 |
| 349 | 20230804 | 145300 | 2330986293 | 1821 | 1826 | 1827 | 1821 | 6026 |
| 350 | 20230804 | 145200 | 2319983006 | 1826 | 1817 | 1829 | 1817 | 14201 |
| 351 | 20230804 | 145100 | 2294066311 | 1817 | 1807 | 1817 | 1807 | 11515 |
| 352 | 20230804 | 145000 | 2273205501 | 1807 | 1804 | 1807 | 1804 | 11524 |
| 353 | 20230804 | 144900 | 2252406098 | 1804 | 1798 | 1804 | 1798 | 2837 |
| 354 | 20230804 | 144800 | 2247299583 | 1798 | 1798 | 1798 | 1797 | 889 |
| 355 | 20230804 | 144700 | 2245701167 | 1798 | 1798 | 1798 | 1798 | 551 |
| 356 | 20230804 | 144600 | 2244710469 | 1798 | 1798 | 1798 | 1798 | 309 |
| 357 | 20230804 | 144500 | 2244154887 | 1798 | 1798 | 1798 | 1798 | 200 |
| 358 | 20230804 | 144400 | 2243795287 | 1798 | 1798 | 1798 | 1796 | 1677 |
| 359 | 20230804 | 144300 | 2240782623 | 1799 | 1799 | 1799 | 1799 | 600 |
| 360 | 20230804 | 144200 | 2239703223 | 1799 | 1797 | 1799 | 1797 | 2080 |
| 361 | 20230804 | 144100 | 2235961479 | 1797 | 1797 | 1797 | 1795 | 3217 |
| 362 | 20230804 | 144000 | 2230181577 | 1797 | 1797 | 1797 | 1796 | 3439 |
| 363 | 20230804 | 143900 | 2224002041 | 1797 | 1799 | 1799 | 1797 | 2741 |
| 364 | 20230804 | 143800 | 2219074161 | 1799 | 1796 | 1799 | 1796 | 1590 |
| 365 | 20230804 | 143700 | 2216215699 | 1798 | 1796 | 1798 | 1795 | 936 |
| 366 | 20230804 | 143600 | 2214533762 | 1798 | 1795 | 1798 | 1795 | 471 |
| 367 | 20230804 | 143500 | 2213688164 | 1795 | 1799 | 1799 | 1795 | 2230 |
| 368 | 20230804 | 143400 | 2209681061 | 1800 | 1799 | 1800 | 1797 | 1052 |
| 369 | 20230804 | 143300 | 2207787662 | 1796 | 1798 | 1800 | 1796 | 1409 |
| 370 | 20230804 | 143200 | 2205255640 | 1800 | 1798 | 1800 | 1796 | 3069 |
| 371 | 20230804 | 143100 | 2199736650 | 1798 | 1796 | 1798 | 1796 | 248 |
| 372 | 20230804 | 143000 | 2199291135 | 1796 | 1794 | 1796 | 1794 | 88 |
| 373 | 20230804 | 142900 | 2199133189 | 1796 | 1795 | 1796 | 1795 | 124 |
| 374 | 20230804 | 142800 | 2198910566 | 1793 | 1796 | 1796 | 1793 | 825 |
| 375 | 20230804 | 142700 | 2197430736 | 1795 | 1792 | 1795 | 1792 | 1059 |
| 376 | 20230804 | 142600 | 2195531983 | 1793 | 1792 | 1793 | 1792 | 709 |
| 377 | 20230804 | 142500 | 2194261246 | 1792 | 1791 | 1792 | 1791 | 504 |
| 378 | 20230804 | 142400 | 2193358243 | 1791 | 1791 | 1791 | 1791 | 53 |
| 379 | 20230804 | 142300 | 2193263320 | 1791 | 1788 | 1791 | 1788 | 2 |
| 380 | 20230804 | 142200 | 2193259741 | 1788 | 1792 | 1792 | 1788 | 1654 |
| 381 | 20230804 | 142100 | 2190301134 | 1790 | 1792 | 1794 | 1790 | 1015 |
| 382 | 20230804 | 142000 | 2188484229 | 1794 | 1788 | 1794 | 1788 | 5153 |
| 383 | 20230804 | 141900 | 2179247029 | 1786 | 1788 | 1788 | 1786 | 343 |
| 384 | 20230804 | 141800 | 2178633799 | 1788 | 1787 | 1788 | 1786 | 303 |
| 385 | 20230804 | 141700 | 2178092237 | 1787 | 1783 | 1787 | 1783 | 105 |
| 386 | 20230804 | 141600 | 2177904721 | 1788 | 1786 | 1792 | 1782 | 3960 |
| 387 | 20230804 | 141500 | 2170829497 | 1789 | 1784 | 1789 | 1784 | 696 |
| 388 | 20230804 | 141400 | 2169585765 | 1786 | 1784 | 1786 | 1783 | 1528 |
| 389 | 20230804 | 141300 | 2166860841 | 1785 | 1784 | 1785 | 1782 | 101 |
| 390 | 20230804 | 141200 | 2166680614 | 1782 | 1779 | 1782 | 1779 | 143 |
| 391 | 20230804 | 141100 | 2166426159 | 1779 | 1785 | 1785 | 1779 | 1299 |
| 392 | 20230804 | 141000 | 2164108937 | 1782 | 1780 | 1782 | 1780 | 314 |
| 393 | 20230804 | 140900 | 2163549909 | 1777 | 1777 | 1777 | 1777 | 100 |
| 394 | 20230804 | 140800 | 2163372209 | 1777 | 1776 | 1778 | 1775 | 660 |
| 395 | 20230804 | 140700 | 2162199823 | 1776 | 1775 | 1776 | 1775 | 503 |
| 396 | 20230804 | 140600 | 2161306995 | 1775 | 1775 | 1775 | 1775 | 114 |
| 397 | 20230804 | 140500 | 2161104645 | 1775 | 1771 | 1775 | 1771 | 306 |
| 398 | 20230804 | 140400 | 2160562319 | 1770 | 1771 | 1771 | 1770 | 46 |
| 399 | 20230804 | 140300 | 2160480896 | 1770 | 1770 | 1770 | 1769 | 909 |
| 400 | 20230804 | 140200 | 2158872190 | 1768 | 1770 | 1770 | 1767 | 2616 |
| 401 | 20230804 | 140100 | 2154247036 | 1771 | 1769 | 1771 | 1767 | 1119 |
| 402 | 20230804 | 140000 | 2152266474 | 1769 | 1768 | 1769 | 1766 | 132 |
| 403 | 20230804 | 135900 | 2152033064 | 1767 | 1767 | 1767 | 1767 | 57 |
| 404 | 20230804 | 135800 | 2151932345 | 1766 | 1770 | 1770 | 1766 | 1135 |
| 405 | 20230804 | 135700 | 2149927911 | 1767 | 1770 | 1770 | 1764 | 1030 |
| 406 | 20230804 | 135600 | 2148110765 | 1770 | 1767 | 1770 | 1767 | 1690 |
| 407 | 20230804 | 135500 | 2145121219 | 1767 | 1767 | 1767 | 1767 | 2 |
| 408 | 20230804 | 135400 | 2145117685 | 1767 | 1767 | 1767 | 1767 | 60 |
| 409 | 20230804 | 135300 | 2145011665 | 1766 | 1766 | 1766 | 1766 | 17 |
| 410 | 20230804 | 135200 | 2144981643 | 1767 | 1767 | 1767 | 1767 | 113 |
| 411 | 20230804 | 135100 | 2144781972 | 1768 | 1768 | 1768 | 1768 | 47 |
| 412 | 20230804 | 135000 | 2144698876 | 1768 | 1761 | 1768 | 1761 | 1097 |
| 413 | 20230804 | 134900 | 2142766664 | 1761 | 1764 | 1764 | 1761 | 1189 |
| 414 | 20230804 | 134800 | 2140672565 | 1765 | 1765 | 1768 | 1765 | 557 |
| 415 | 20230804 | 134700 | 2139688970 | 1766 | 1766 | 1766 | 1766 | 1735 |
| 416 | 20230804 | 134600 | 2136624960 | 1766 | 1766 | 1766 | 1766 | 97 |
| 417 | 20230804 | 134500 | 2136453658 | 1765 | 1761 | 1769 | 1761 | 298 |
| 418 | 20230804 | 134400 | 2135928864 | 1761 | 1759 | 1761 | 1758 | 920 |
| 419 | 20230804 | 134300 | 2134310694 | 1759 | 1762 | 1762 | 1759 | 546 |
| 420 | 20230804 | 134200 | 2133348789 | 1762 | 1757 | 1762 | 1756 | 8536 |
| 421 | 20230804 | 134100 | 2118329896 | 1757 | 1757 | 1757 | 1757 | 717 |
| 422 | 20230804 | 134000 | 2117070127 | 1757 | 1757 | 1758 | 1756 | 710 |
| 423 | 20230804 | 133900 | 2115822834 | 1758 | 1756 | 1758 | 1756 | 1470 |
| 424 | 20230804 | 133800 | 2113240763 | 1756 | 1759 | 1759 | 1756 | 2659 |
| 425 | 20230804 | 133700 | 2108566386 | 1759 | 1759 | 1760 | 1759 | 2336 |
| 426 | 20230804 | 133600 | 2104456761 | 1760 | 1761 | 1761 | 1759 | 817 |
| 427 | 20230804 | 133500 | 2103018514 | 1762 | 1762 | 1762 | 1759 | 765 |
| 428 | 20230804 | 133400 | 2101671842 | 1765 | 1759 | 1765 | 1759 | 148 |
| 429 | 20230804 | 133300 | 2101410719 | 1758 | 1758 | 1759 | 1758 | 777 |
| 430 | 20230804 | 133200 | 2100044703 | 1756 | 1758 | 1758 | 1756 | 348 |
| 431 | 20230804 | 133100 | 2099433025 | 1754 | 1756 | 1756 | 1754 | 3064 |
| 432 | 20230804 | 133000 | 2094055670 | 1758 | 1763 | 1763 | 1758 | 15035 |
| 433 | 20230804 | 132900 | 2067585077 | 1764 | 1764 | 1766 | 1763 | 12960 |
| 434 | 20230804 | 132800 | 2044712820 | 1764 | 1768 | 1768 | 1764 | 3006 |
| 435 | 20230804 | 132700 | 2039404593 | 1768 | 1764 | 1768 | 1764 | 108 |
| 436 | 20230804 | 132600 | 2039213681 | 1764 | 1764 | 1764 | 1764 | 86 |
| 437 | 20230804 | 132500 | 2039061977 | 1763 | 1764 | 1764 | 1763 | 146 |
| 438 | 20230804 | 132400 | 2038804522 | 1764 | 1764 | 1764 | 1763 | 1821 |
| 439 | 20230804 | 132300 | 2035592840 | 1763 | 1765 | 1771 | 1763 | 3176 |
| 440 | 20230804 | 132200 | 2029988816 | 1764 | 1766 | 1772 | 1764 | 419 |
| 441 | 20230804 | 132100 | 2029248660 | 1772 | 1764 | 1772 | 1764 | 957 |
| 442 | 20230804 | 132000 | 2027557678 | 1773 | 1763 | 1774 | 1763 | 144 |
| 443 | 20230804 | 131900 | 2027303745 | 1763 | 1763 | 1763 | 1763 | 2644 |
| 444 | 20230804 | 131800 | 2022642373 | 1776 | 1780 | 1780 | 1776 | 26 |
| 445 | 20230804 | 131700 | 2022596157 | 1780 | 1763 | 1780 | 1750 | 8394 |
| 446 | 20230804 | 131600 | 2007870299 | 1760 | 1765 | 1767 | 1760 | 17378 |
| 447 | 20230804 | 131500 | 1977271326 | 1768 | 1770 | 1770 | 1763 | 5925 |
| 448 | 20230804 | 131400 | 1966808721 | 1775 | 1775 | 1776 | 1775 | 657 |
| 449 | 20230804 | 131300 | 1965642480 | 1775 | 1774 | 1775 | 1770 | 6100 |
| 450 | 20230804 | 131200 | 1954844320 | 1775 | 1783 | 1783 | 1774 | 656 |
| 451 | 20230804 | 131100 | 1953678020 | 1783 | 1783 | 1787 | 1776 | 44839 |
| 452 | 20230804 | 131000 | 1873884083 | 1788 | 1788 | 1788 | 1784 | 2202 |
| 453 | 20230804 | 130900 | 1869955310 | 1788 | 1788 | 1788 | 1788 | 1 |
| 454 | 20230804 | 130800 | 1869953522 | 1784 | 1784 | 1784 | 1784 | 204 |
| 455 | 20230804 | 130700 | 1869589586 | 1784 | 1791 | 1791 | 1784 | 5027 |
| 456 | 20230804 | 130600 | 1860613645 | 1794 | 1794 | 1794 | 1794 | 21 |
| 457 | 20230804 | 130500 | 1860575971 | 1785 | 1794 | 1794 | 1785 | 6 |
| 458 | 20230804 | 130400 | 1860565252 | 1785 | 1787 | 1794 | 1785 | 701 |
| 459 | 20230804 | 130300 | 1859313853 | 1787 | 1794 | 1794 | 1787 | 101 |
| 460 | 20230804 | 130200 | 1859133359 | 1785 | 1786 | 1786 | 1785 | 166 |
| 461 | 20230804 | 130100 | 1858837048 | 1785 | 1786 | 1787 | 1785 | 3619 |
| 462 | 20230804 | 130000 | 1852373577 | 1786 | 1794 | 1794 | 1786 | 44 |
| 463 | 20230804 | 125900 | 1852294976 | 1786 | 1786 | 1786 | 1786 | 1 |
| 464 | 20230804 | 125800 | 1852293190 | 1785 | 1785 | 1785 | 1785 | 1177 |
| 465 | 20230804 | 125700 | 1850192245 | 1785 | 1790 | 1790 | 1785 | 5835 |
| 466 | 20230804 | 125600 | 1839771824 | 1794 | 1794 | 1794 | 1794 | 191 |
| 467 | 20230804 | 125500 | 1839429170 | 1794 | 1791 | 1794 | 1788 | 4900 |
| 468 | 20230804 | 125400 | 1830657004 | 1791 | 1791 | 1791 | 1790 | 117 |
| 469 | 20230804 | 125300 | 1830447465 | 1791 | 1788 | 1791 | 1788 | 101 |
| 470 | 20230804 | 125200 | 1830266874 | 1788 | 1787 | 1788 | 1787 | 18 |
| 471 | 20230804 | 125100 | 1830234707 | 1788 | 1787 | 1788 | 1787 | 64 |
| 472 | 20230804 | 125000 | 1830120338 | 1787 | 1788 | 1788 | 1787 | 12 |
| 473 | 20230804 | 124900 | 1830098888 | 1787 | 1784 | 1788 | 1784 | 1725 |
| 474 | 20230804 | 124800 | 1827018938 | 1784 | 1786 | 1786 | 1784 | 200 |
| 475 | 20230804 | 124700 | 1826662009 | 1785 | 1785 | 1785 | 1785 | 988 |
| 476 | 20230804 | 124600 | 1824898429 | 1788 | 1788 | 1788 | 1788 | 0 |
| 477 | 20230804 | 124500 | 1824898429 | 1788 | 1787 | 1788 | 1787 | 34 |
| 478 | 20230804 | 124400 | 1824837652 | 1787 | 1786 | 1787 | 1784 | 2014 |
| 479 | 20230804 | 124300 | 1821242669 | 1787 | 1795 | 1795 | 1786 | 1327 |
| 480 | 20230804 | 124200 | 1818871755 | 1788 | 1786 | 1788 | 1786 | 1468 |
| 481 | 20230804 | 124100 | 1816248545 | 1787 | 1787 | 1787 | 1786 | 1330 |
| 482 | 20230804 | 124000 | 1813872035 | 1787 | 1789 | 1789 | 1787 | 251 |
| 483 | 20230804 | 123900 | 1813423109 | 1789 | 1794 | 1794 | 1789 | 294 |
| 484 | 20230804 | 123800 | 1812895708 | 1794 | 1794 | 1794 | 1794 | 0 |
| 485 | 20230804 | 123700 | 1812895708 | 1794 | 1794 | 1794 | 1794 | 1 |
| 486 | 20230804 | 123600 | 1812893914 | 1795 | 1796 | 1815 | 1795 | 1557 |
| 487 | 20230804 | 123500 | 1810094012 | 1784 | 1796 | 1796 | 1784 | 43 |
| 488 | 20230804 | 123400 | 1810017141 | 1788 | 1788 | 1788 | 1786 | 701 |
| 489 | 20230804 | 123300 | 1808764723 | 1788 | 1788 | 1788 | 1788 | 20 |
| 490 | 20230804 | 123200 | 1808728963 | 1788 | 1783 | 1789 | 1780 | 4554 |
| 491 | 20230804 | 123100 | 1800613798 | 1783 | 1789 | 1789 | 1783 | 4664 |
| 492 | 20230804 | 123000 | 1792278100 | 1789 | 1790 | 1790 | 1789 | 205 |
| 493 | 20230804 | 122900 | 1791911339 | 1795 | 1796 | 1796 | 1795 | 6 |
| 494 | 20230804 | 122800 | 1791900568 | 1796 | 1786 | 1796 | 1786 | 4999 |
| 495 | 20230804 | 122700 | 1782962944 | 1785 | 1790 | 1792 | 1785 | 8217 |
| 496 | 20230804 | 122600 | 1768263620 | 1790 | 1793 | 1793 | 1789 | 5890 |
| 497 | 20230804 | 122500 | 1757714959 | 1797 | 1798 | 1798 | 1796 | 1144 |
| 498 | 20230804 | 122400 | 1755659676 | 1798 | 1802 | 1805 | 1798 | 389 |
| 499 | 20230804 | 122300 | 1754959647 | 1805 | 1808 | 1808 | 1798 | 547 |
| 500 | 20230804 | 122200 | 1753975287 | 1809 | 1812 | 1812 | 1809 | 574 |
| 501 | 20230804 | 122100 | 1752936810 | 1813 | 1814 | 1815 | 1797 | 456 |
| 502 | 20230804 | 122000 | 1752113025 | 1815 | 1793 | 1815 | 1793 | 873 |
| 503 | 20230804 | 121900 | 1750537057 | 1796 | 1803 | 1803 | 1796 | 700 |
| 504 | 20230804 | 121800 | 1749276204 | 1803 | 1804 | 1804 | 1792 | 5437 |
| 505 | 20230804 | 121700 | 1739503068 | 1804 | 1803 | 1804 | 1803 | 496 |
| 506 | 20230804 | 121600 | 1738608479 | 1804 | 1805 | 1805 | 1797 | 6221 |
| 507 | 20230804 | 121500 | 1727405951 | 1809 | 1805 | 1812 | 1804 | 1497 |
| 508 | 20230804 | 121400 | 1724703648 | 1813 | 1815 | 1815 | 1805 | 2260 |
| 509 | 20230804 | 121300 | 1720619667 | 1809 | 1815 | 1815 | 1809 | 6574 |
| 510 | 20230804 | 121200 | 1708724617 | 1810 | 1810 | 1815 | 1809 | 643 |
| 511 | 20230804 | 121100 | 1707560993 | 1815 | 1811 | 1815 | 1811 | 3 |
| 512 | 20230804 | 121000 | 1707555555 | 1815 | 1815 | 1815 | 1809 | 53 |
| 513 | 20230804 | 120900 | 1707459666 | 1815 | 1807 | 1816 | 1807 | 198 |
| 514 | 20230804 | 120800 | 1707101668 | 1817 | 1817 | 1817 | 1807 | 125 |
| 515 | 20230804 | 120700 | 1706874673 | 1807 | 1817 | 1817 | 1807 | 6241 |
| 516 | 20230804 | 120600 | 1695576070 | 1818 | 1811 | 1818 | 1810 | 7976 |
| 517 | 20230804 | 120500 | 1681134303 | 1811 | 1812 | 1812 | 1811 | 4500 |
| 518 | 20230804 | 120400 | 1672983955 | 1812 | 1813 | 1813 | 1812 | 1702 |
| 519 | 20230804 | 120300 | 1669899380 | 1813 | 1813 | 1813 | 1813 | 1215 |
| 520 | 20230804 | 120200 | 1667696585 | 1818 | 1816 | 1818 | 1813 | 3597 |
| 521 | 20230804 | 120100 | 1661168634 | 1817 | 1817 | 1819 | 1817 | 102 |
| 522 | 20230804 | 120000 | 1660983298 | 1817 | 1819 | 1819 | 1817 | 2 |
| 523 | 20230804 | 115900 | 1660979662 | 1816 | 1819 | 1819 | 1816 | 237 |
| 524 | 20230804 | 115800 | 1660548967 | 1816 | 1816 | 1816 | 1816 | 323 |
| 525 | 20230804 | 115700 | 1659962399 | 1819 | 1816 | 1819 | 1816 | 1549 |
| 526 | 20230804 | 115600 | 1657149408 | 1816 | 1819 | 1819 | 1816 | 102 |
| 527 | 20230804 | 115500 | 1656963873 | 1818 | 1818 | 1818 | 1818 | 400 |
| 528 | 20230804 | 115400 | 1656236673 | 1819 | 1819 | 1819 | 1819 | 1013 |
| 529 | 20230804 | 115300 | 1654394026 | 1820 | 1820 | 1820 | 1820 | 0 |
| 530 | 20230804 | 115200 | 1654394026 | 1820 | 1820 | 1820 | 1820 | 15 |
| 531 | 20230804 | 115100 | 1654366726 | 1815 | 1818 | 1821 | 1815 | 1432 |
| 532 | 20230804 | 115000 | 1651765722 | 1821 | 1820 | 1821 | 1815 | 901 |
| 533 | 20230804 | 114900 | 1650128504 | 1826 | 1826 | 1826 | 1826 | 0 |
| 534 | 20230804 | 114800 | 1650128504 | 1826 | 1826 | 1826 | 1826 | 2 |
| 535 | 20230804 | 114700 | 1650124852 | 1828 | 1828 | 1828 | 1828 | 1215 |
| 536 | 20230804 | 114600 | 1647903832 | 1828 | 1829 | 1830 | 1815 | 8656 |
| 537 | 20230804 | 114500 | 1632175983 | 1830 | 1823 | 1830 | 1822 | 32 |
| 538 | 20230804 | 114400 | 1632117625 | 1823 | 1818 | 1823 | 1818 | 683 |
| 539 | 20230804 | 114300 | 1630875926 | 1825 | 1824 | 1825 | 1824 | 20 |
| 540 | 20230804 | 114200 | 1630839437 | 1820 | 1826 | 1828 | 1820 | 406 |
| 541 | 20230804 | 114100 | 1630098337 | 1827 | 1828 | 1828 | 1827 | 205 |
| 542 | 20230804 | 114000 | 1629723697 | 1829 | 1821 | 1829 | 1821 | 200 |
| 543 | 20230804 | 113900 | 1629358820 | 1818 | 1817 | 1818 | 1817 | 232 |
| 544 | 20230804 | 113800 | 1628937274 | 1817 | 1817 | 1817 | 1817 | 632 |
| 545 | 20230804 | 113700 | 1627788930 | 1821 | 1818 | 1823 | 1818 | 2851 |
| 546 | 20230804 | 113600 | 1622603437 | 1818 | 1822 | 1828 | 1818 | 11291 |
| 547 | 20230804 | 113500 | 1602052383 | 1822 | 1822 | 1823 | 1822 | 432 |
| 548 | 20230804 | 113400 | 1601265247 | 1822 | 1829 | 1829 | 1822 | 1478 |
| 549 | 20230804 | 113300 | 1598569025 | 1830 | 1830 | 1830 | 1830 | 7 |
| 550 | 20230804 | 113200 | 1598556215 | 1830 | 1830 | 1830 | 1830 | 3 |
| 551 | 20230804 | 113100 | 1598550725 | 1830 | 1830 | 1830 | 1830 | 271 |
| 552 | 20230804 | 113000 | 1598054795 | 1830 | 1830 | 1830 | 1824 | 877 |
| 553 | 20230804 | 112900 | 1596455135 | 1824 | 1822 | 1824 | 1821 | 3318 |
| 554 | 20230804 | 112800 | 1590406392 | 1824 | 1822 | 1824 | 1822 | 221 |
| 555 | 20230804 | 112700 | 1590003690 | 1830 | 1822 | 1830 | 1821 | 3278 |
| 556 | 20230804 | 112600 | 1584033257 | 1829 | 1825 | 1829 | 1822 | 2128 |
| 557 | 20230804 | 112500 | 1580153596 | 1825 | 1829 | 1830 | 1825 | 718 |
| 558 | 20230804 | 112400 | 1578840747 | 1830 | 1830 | 1830 | 1830 | 1 |
| 559 | 20230804 | 112300 | 1578838917 | 1825 | 1825 | 1825 | 1825 | 5 |
| 560 | 20230804 | 112200 | 1578829792 | 1831 | 1831 | 1831 | 1831 | 30 |
| 561 | 20230804 | 112100 | 1578774862 | 1832 | 1832 | 1832 | 1832 | 165 |
| 562 | 20230804 | 112000 | 1578472582 | 1833 | 1832 | 1833 | 1822 | 6728 |
| 563 | 20230804 | 111900 | 1566200130 | 1829 | 1833 | 1833 | 1829 | 2139 |
| 564 | 20230804 | 111800 | 1562285683 | 1832 | 1838 | 1838 | 1832 | 925 |
| 565 | 20230804 | 111700 | 1560585740 | 1838 | 1833 | 1838 | 1828 | 11222 |
| 566 | 20230804 | 111600 | 1540044408 | 1834 | 1834 | 1839 | 1832 | 890 |
| 567 | 20230804 | 111500 | 1538411864 | 1834 | 1838 | 1848 | 1834 | 5889 |
| 568 | 20230804 | 111400 | 1527601471 | 1848 | 1847 | 1848 | 1838 | 745 |
| 569 | 20230804 | 111300 | 1526229238 | 1850 | 1841 | 1850 | 1839 | 1428 |
| 570 | 20230804 | 111200 | 1523601096 | 1852 | 1841 | 1852 | 1841 | 202 |
| 571 | 20230804 | 111100 | 1523229192 | 1852 | 1853 | 1853 | 1852 | 302 |
| 572 | 20230804 | 111000 | 1522669727 | 1853 | 1841 | 1853 | 1841 | 1219 |
| 573 | 20230804 | 110900 | 1520413260 | 1841 | 1847 | 1847 | 1838 | 14022 |
| 574 | 20230804 | 110800 | 1494579429 | 1858 | 1851 | 1858 | 1848 | 7996 |
| 575 | 20230804 | 110700 | 1479786121 | 1859 | 1859 | 1860 | 1852 | 7754 |
| 576 | 20230804 | 110600 | 1465416232 | 1860 | 1860 | 1860 | 1859 | 1614 |
| 577 | 20230804 | 110500 | 1462414193 | 1856 | 1854 | 1856 | 1852 | 1399 |
| 578 | 20230804 | 110400 | 1459821120 | 1855 | 1856 | 1856 | 1855 | 1429 |
| 579 | 20230804 | 110300 | 1457168926 | 1856 | 1851 | 1856 | 1851 | 4010 |
| 580 | 20230804 | 110200 | 1449735776 | 1851 | 1852 | 1852 | 1846 | 3446 |
| 581 | 20230804 | 110100 | 1443362092 | 1852 | 1856 | 1856 | 1852 | 2269 |
| 582 | 20230804 | 110000 | 1439156505 | 1856 | 1856 | 1856 | 1852 | 2645 |
| 583 | 20230804 | 105900 | 1434254872 | 1856 | 1858 | 1860 | 1856 | 2980 |
| 584 | 20230804 | 105800 | 1428717498 | 1858 | 1862 | 1862 | 1858 | 7376 |
| 585 | 20230804 | 105700 | 1414999261 | 1862 | 1862 | 1863 | 1862 | 3104 |
| 586 | 20230804 | 105600 | 1409219167 | 1862 | 1866 | 1867 | 1862 | 6507 |
| 587 | 20230804 | 105500 | 1397084038 | 1866 | 1867 | 1868 | 1865 | 4657 |
| 588 | 20230804 | 105400 | 1388391069 | 1867 | 1868 | 1869 | 1866 | 8984 |
| 589 | 20230804 | 105300 | 1371611064 | 1868 | 1865 | 1868 | 1860 | 5476 |
| 590 | 20230804 | 105200 | 1361394706 | 1866 | 1851 | 1866 | 1850 | 60527 |
| 591 | 20230804 | 105100 | 1248913562 | 1851 | 1850 | 1853 | 1849 | 1661 |
| 592 | 20230804 | 105000 | 1245841055 | 1850 | 1849 | 1850 | 1848 | 4011 |
| 593 | 20230804 | 104900 | 1238424142 | 1849 | 1850 | 1853 | 1849 | 5126 |
| 594 | 20230804 | 104800 | 1228941443 | 1853 | 1850 | 1853 | 1850 | 4137 |
| 595 | 20230804 | 104700 | 1221285480 | 1849 | 1846 | 1850 | 1845 | 4517 |
| 596 | 20230804 | 104600 | 1212947299 | 1846 | 1849 | 1850 | 1846 | 10948 |
| 597 | 20230804 | 104500 | 1192727635 | 1850 | 1850 | 1851 | 1849 | 4237 |
| 598 | 20230804 | 104400 | 1184889184 | 1851 | 1850 | 1851 | 1847 | 13083 |
| 599 | 20230804 | 104300 | 1160688968 | 1850 | 1852 | 1856 | 1845 | 17536 |
| 600 | 20230804 | 104200 | 1128265719 | 1851 | 1844 | 1859 | 1844 | 60367 |
| 601 | 20230804 | 104100 | 1016472070 | 1844 | 1831 | 1845 | 1830 | 50638 |
| 602 | 20230804 | 104000 | 923509120 | 1832 | 1834 | 1834 | 1832 | 4842 |
| 603 | 20230804 | 103900 | 914635191 | 1835 | 1836 | 1836 | 1835 | 820 |
| 604 | 20230804 | 103800 | 913129731 | 1837 | 1829 | 1840 | 1829 | 21172 |
| 605 | 20230804 | 103700 | 874277272 | 1822 | 1819 | 1828 | 1819 | 19288 |
| 606 | 20230804 | 103600 | 839095408 | 1813 | 1822 | 1822 | 1813 | 2522 |
| 607 | 20230804 | 103500 | 834500774 | 1822 | 1812 | 1822 | 1808 | 39427 |
| 608 | 20230804 | 103400 | 763025983 | 1808 | 1808 | 1812 | 1807 | 1015 |
| 609 | 20230804 | 103300 | 761188400 | 1808 | 1808 | 1808 | 1808 | 800 |
| 610 | 20230804 | 103200 | 759742000 | 1807 | 1808 | 1808 | 1807 | 214 |
| 611 | 20230804 | 103100 | 759355089 | 1812 | 1812 | 1812 | 1812 | 215 |
| 612 | 20230804 | 103000 | 758965509 | 1812 | 1810 | 1812 | 1805 | 143 |
| 613 | 20230804 | 102900 | 758707273 | 1805 | 1805 | 1812 | 1805 | 7432 |
| 614 | 20230804 | 102800 | 745248338 | 1806 | 1808 | 1808 | 1806 | 3034 |
| 615 | 20230804 | 102700 | 739766620 | 1809 | 1809 | 1809 | 1809 | 725 |
| 616 | 20230804 | 102600 | 738455095 | 1808 | 1808 | 1808 | 1808 | 288 |
| 617 | 20230804 | 102500 | 737934391 | 1808 | 1808 | 1808 | 1808 | 300 |
| 618 | 20230804 | 102400 | 737391991 | 1809 | 1809 | 1809 | 1809 | 251 |
| 619 | 20230804 | 102300 | 736937932 | 1807 | 1808 | 1808 | 1807 | 1153 |
| 620 | 20230804 | 102200 | 734853808 | 1808 | 1809 | 1809 | 1808 | 1378 |
| 621 | 20230804 | 102100 | 732362156 | 1809 | 1809 | 1809 | 1809 | 100 |
| 622 | 20230804 | 102000 | 732181256 | 1809 | 1808 | 1809 | 1808 | 3077 |
| 623 | 20230804 | 101900 | 726617640 | 1809 | 1812 | 1812 | 1809 | 5508 |
| 624 | 20230804 | 101800 | 716646949 | 1812 | 1817 | 1817 | 1812 | 1311 |
| 625 | 20230804 | 101700 | 714270891 | 1821 | 1821 | 1821 | 1821 | 0 |
| 626 | 20230804 | 101600 | 714270891 | 1821 | 1819 | 1821 | 1819 | 4684 |
| 627 | 20230804 | 101500 | 705745811 | 1811 | 1815 | 1815 | 1811 | 3888 |
| 628 | 20230804 | 101400 | 698697567 | 1812 | 1811 | 1812 | 1811 | 500 |
| 629 | 20230804 | 101300 | 697791967 | 1811 | 1811 | 1811 | 1811 | 855 |
| 630 | 20230804 | 101200 | 696243562 | 1811 | 1811 | 1811 | 1811 | 459 |
| 631 | 20230804 | 101100 | 695412313 | 1812 | 1812 | 1815 | 1812 | 2102 |
| 632 | 20230804 | 101000 | 691603486 | 1812 | 1815 | 1815 | 1812 | 1147 |
| 633 | 20230804 | 100900 | 689523835 | 1815 | 1820 | 1820 | 1815 | 38 |
| 634 | 20230804 | 100800 | 689454858 | 1816 | 1820 | 1820 | 1816 | 3 |
| 635 | 20230804 | 100700 | 689449406 | 1814 | 1820 | 1820 | 1814 | 2000 |
| 636 | 20230804 | 100600 | 685818847 | 1821 | 1822 | 1822 | 1821 | 3991 |
| 637 | 20230804 | 100500 | 678550959 | 1822 | 1820 | 1822 | 1820 | 403 |
| 638 | 20230804 | 100400 | 677816988 | 1820 | 1821 | 1821 | 1820 | 709 |
| 639 | 20230804 | 100300 | 676526508 | 1820 | 1820 | 1820 | 1820 | 667 |
| 640 | 20230804 | 100200 | 675312568 | 1820 | 1820 | 1820 | 1820 | 231 |
| 641 | 20230804 | 100100 | 674892148 | 1820 | 1816 | 1820 | 1816 | 435 |
| 642 | 20230804 | 100000 | 674100948 | 1815 | 1815 | 1815 | 1814 | 41 |
| 643 | 20230804 | 095900 | 674026534 | 1813 | 1812 | 1813 | 1812 | 1210 |
| 644 | 20230804 | 095800 | 671834009 | 1813 | 1812 | 1813 | 1812 | 2629 |
| 645 | 20230804 | 095700 | 667070259 | 1812 | 1812 | 1812 | 1808 | 1130 |
| 646 | 20230804 | 095600 | 665024341 | 1812 | 1808 | 1812 | 1808 | 5105 |
| 647 | 20230804 | 095500 | 655794101 | 1811 | 1809 | 1811 | 1807 | 5015 |
| 648 | 20230804 | 095400 | 646723962 | 1809 | 1812 | 1812 | 1808 | 6342 |
| 649 | 20230804 | 095300 | 635242515 | 1812 | 1812 | 1812 | 1812 | 1723 |
| 650 | 20230804 | 095200 | 632120439 | 1811 | 1816 | 1816 | 1811 | 4869 |
| 651 | 20230804 | 095100 | 623282640 | 1820 | 1810 | 1820 | 1810 | 171 |
| 652 | 20230804 | 095000 | 622973120 | 1809 | 1820 | 1820 | 1809 | 15339 |
| 653 | 20230804 | 094900 | 595158904 | 1821 | 1822 | 1822 | 1821 | 275 |
| 654 | 20230804 | 094800 | 594658128 | 1823 | 1825 | 1825 | 1823 | 536 |
| 655 | 20230804 | 094700 | 593680500 | 1825 | 1825 | 1825 | 1825 | 531 |
| 656 | 20230804 | 094600 | 592711425 | 1825 | 1827 | 1827 | 1825 | 455 |
| 657 | 20230804 | 094500 | 591880760 | 1818 | 1824 | 1828 | 1815 | 5283 |
| 658 | 20230804 | 094400 | 582272296 | 1824 | 1826 | 1828 | 1824 | 1806 |
| 659 | 20230804 | 094300 | 578975466 | 1828 | 1828 | 1828 | 1828 | 631 |
| 660 | 20230804 | 094200 | 577821998 | 1828 | 1832 | 1833 | 1828 | 45 |
| 661 | 20230804 | 094100 | 577739665 | 1833 | 1828 | 1833 | 1827 | 3766 |
| 662 | 20230804 | 094000 | 570853748 | 1834 | 1831 | 1834 | 1827 | 2317 |
| 663 | 20230804 | 093900 | 566616788 | 1832 | 1834 | 1834 | 1832 | 111 |
| 664 | 20230804 | 093800 | 566413216 | 1835 | 1820 | 1835 | 1820 | 39578 |
| 665 | 20230804 | 093700 | 494103605 | 1820 | 1821 | 1821 | 1820 | 492 |
| 666 | 20230804 | 093600 | 493207705 | 1822 | 1822 | 1822 | 1822 | 57 |
| 667 | 20230804 | 093500 | 493103851 | 1815 | 1821 | 1822 | 1815 | 3251 |
| 668 | 20230804 | 093400 | 487189071 | 1818 | 1815 | 1822 | 1815 | 135 |
| 669 | 20230804 | 093300 | 486943702 | 1823 | 1812 | 1823 | 1812 | 150 |
| 670 | 20230804 | 093200 | 486671891 | 1811 | 1827 | 1827 | 1811 | 6786 |
| 671 | 20230804 | 093100 | 474355197 | 1817 | 1817 | 1829 | 1815 | 2017 |
| 672 | 20230804 | 093000 | 470669327 | 1817 | 1829 | 1829 | 1817 | 14681 |
| 673 | 20230804 | 092900 | 443937441 | 1823 | 1830 | 1830 | 1823 | 4102 |
| 674 | 20230804 | 092800 | 436447537 | 1832 | 1823 | 1834 | 1823 | 5136 |
| 675 | 20230804 | 092700 | 427038914 | 1834 | 1832 | 1834 | 1820 | 8183 |
| 676 | 20230804 | 092600 | 412047897 | 1832 | 1820 | 1834 | 1820 | 16519 |
| 677 | 20230804 | 092500 | 381847635 | 1820 | 1818 | 1822 | 1818 | 7897 |
| 678 | 20230804 | 092400 | 367484848 | 1817 | 1808 | 1817 | 1808 | 3570 |
| 679 | 20230804 | 092300 | 361010734 | 1807 | 1812 | 1813 | 1807 | 1377 |
| 680 | 20230804 | 092200 | 358518583 | 1813 | 1813 | 1816 | 1813 | 2298 |
| 681 | 20230804 | 092100 | 354346658 | 1813 | 1820 | 1820 | 1813 | 4788 |
| 682 | 20230804 | 092000 | 345641023 | 1820 | 1827 | 1827 | 1820 | 4833 |
| 683 | 20230804 | 091900 | 336826062 | 1827 | 1810 | 1829 | 1810 | 15573 |
| 684 | 20230804 | 091800 | 308461590 | 1810 | 1815 | 1816 | 1801 | 2210 |
| 685 | 20230804 | 091700 | 304453918 | 1816 | 1811 | 1818 | 1811 | 3130 |
| 686 | 20230804 | 091600 | 298772540 | 1801 | 1815 | 1815 | 1801 | 5977 |
| 687 | 20230804 | 091500 | 287993328 | 1815 | 1815 | 1817 | 1815 | 2022 |
| 688 | 20230804 | 091400 | 284322106 | 1808 | 1800 | 1808 | 1799 | 5834 |
| 689 | 20230804 | 091300 | 273808819 | 1799 | 1812 | 1817 | 1799 | 13166 |
| 690 | 20230804 | 091200 | 250007811 | 1812 | 1818 | 1818 | 1811 | 3558 |
| 691 | 20230804 | 091100 | 243540447 | 1819 | 1804 | 1819 | 1801 | 7620 |
| 692 | 20230804 | 091000 | 229712456 | 1799 | 1805 | 1805 | 1798 | 16453 |
| 693 | 20230804 | 090900 | 200118500 | 1805 | 1804 | 1805 | 1803 | 1693 |
| 694 | 20230804 | 090800 | 197063576 | 1803 | 1813 | 1813 | 1803 | 4444 |
| 695 | 20230804 | 090700 | 189027601 | 1813 | 1803 | 1819 | 1803 | 7732 |
| 696 | 20230804 | 090600 | 175033786 | 1803 | 1792 | 1803 | 1792 | 9437 |
| 697 | 20230804 | 090500 | 158070725 | 1792 | 1798 | 1798 | 1791 | 2681 |
| 698 | 20230804 | 090400 | 153266633 | 1798 | 1799 | 1804 | 1792 | 6625 |
| 699 | 20230804 | 090300 | 141365510 | 1799 | 1798 | 1799 | 1797 | 8418 |
| 700 | 20230804 | 090200 | 126232092 | 1796 | 1801 | 1802 | 1796 | 10057 |
| 701 | 20230804 | 090100 | 108143825 | 1802 | 1815 | 1819 | 1802 | 20154 |
| 702 | 20230804 | 090000 | 71653356 | 1821 | 1818 | 1845 | 1815 | 39310 |