34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 13317 |
| 3 | 20230531 | 201700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20230531 | 201600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20230531 | 201500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20230531 | 201400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20230531 | 201300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20230531 | 201200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20230531 | 201100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20230531 | 201000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20230531 | 200900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20230531 | 200800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20230531 | 200700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20230531 | 200600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20230531 | 200500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20230531 | 200400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20230531 | 200300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20230531 | 200200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20230531 | 200100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20230531 | 200000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20230531 | 195900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20230531 | 195800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20230531 | 195700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20230531 | 195600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20230531 | 195500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20230531 | 195400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20230531 | 195300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20230531 | 195200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20230531 | 195100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20230531 | 195000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20230531 | 194900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20230531 | 194800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 13317 |
| 33 | 20230531 | 194700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20230531 | 194600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20230531 | 194500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20230531 | 194400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20230531 | 194300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20230531 | 194200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20230531 | 194100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20230531 | 194000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20230531 | 193900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20230531 | 193800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20230531 | 193700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20230531 | 193600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20230531 | 193500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20230531 | 193400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20230531 | 193300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20230531 | 193200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20230531 | 193100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20230531 | 193000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20230531 | 192900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20230531 | 192800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20230531 | 192700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20230531 | 192600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20230531 | 192500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20230531 | 192400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20230531 | 192300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20230531 | 192200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20230531 | 192100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20230531 | 192000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20230531 | 191900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20230531 | 191800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 13317 |
| 63 | 20230531 | 191700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20230531 | 191600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20230531 | 191500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20230531 | 191400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20230531 | 191300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20230531 | 191200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20230531 | 191100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20230531 | 191000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20230531 | 190900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20230531 | 190800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20230531 | 190700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20230531 | 190600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20230531 | 190500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20230531 | 190400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20230531 | 190300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20230531 | 190200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20230531 | 190100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20230531 | 190000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20230531 | 185900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20230531 | 185800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20230531 | 185700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20230531 | 185600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20230531 | 185500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20230531 | 185400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20230531 | 185300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20230531 | 185200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20230531 | 185100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20230531 | 185000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20230531 | 184900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20230531 | 184800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 13317 |
| 93 | 20230531 | 184700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20230531 | 184600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20230531 | 184500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20230531 | 184400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20230531 | 184300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20230531 | 184200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20230531 | 184100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20230531 | 184000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20230531 | 183900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20230531 | 183800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20230531 | 183700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20230531 | 183600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20230531 | 183500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20230531 | 183400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20230531 | 183300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20230531 | 183200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20230531 | 183100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20230531 | 183000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20230531 | 182900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20230531 | 182800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20230531 | 182700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20230531 | 182600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20230531 | 182500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20230531 | 182400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20230531 | 182300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20230531 | 182200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20230531 | 182100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20230531 | 182000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20230531 | 181900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20230531 | 181800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 13317 |
| 123 | 20230531 | 181700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20230531 | 181600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20230531 | 181500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20230531 | 181400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20230531 | 181300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20230531 | 181200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20230531 | 181100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20230531 | 181000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20230531 | 180900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20230531 | 180800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20230531 | 180700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20230531 | 180600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20230531 | 180500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20230531 | 180400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20230531 | 180300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20230531 | 180200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20230531 | 180100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20230531 | 180000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20230531 | 175900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20230531 | 175800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20230531 | 175700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20230531 | 175600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20230531 | 175500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20230531 | 175400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20230531 | 175300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20230531 | 175200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20230531 | 175100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20230531 | 175000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20230531 | 174900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20230531 | 174800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 13317 |
| 153 | 20230531 | 174700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20230531 | 174600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20230531 | 174500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20230531 | 174400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20230531 | 174300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20230531 | 174200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20230531 | 174100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20230531 | 174000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20230531 | 173900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20230531 | 173800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20230531 | 173700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20230531 | 173600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20230531 | 173500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20230531 | 173400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20230531 | 173300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20230531 | 173200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20230531 | 173100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20230531 | 173000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20230531 | 172900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20230531 | 172800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20230531 | 172700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20230531 | 172600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20230531 | 172500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20230531 | 172400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20230531 | 172300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20230531 | 172200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20230531 | 172100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20230531 | 172000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20230531 | 171900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20230531 | 171800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 13317 |
| 183 | 20230531 | 171700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20230531 | 171600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20230531 | 171500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20230531 | 171400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20230531 | 171300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20230531 | 171200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20230531 | 171100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20230531 | 171000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20230531 | 170900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20230531 | 170800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20230531 | 170700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20230531 | 170600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20230531 | 170500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20230531 | 170400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20230531 | 170300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20230531 | 170200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20230531 | 170100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20230531 | 170000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20230531 | 165900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20230531 | 165800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20230531 | 165700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20230531 | 165600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20230531 | 165500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20230531 | 165400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20230531 | 165300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20230531 | 165200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20230531 | 165100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20230531 | 165000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20230531 | 164900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20230531 | 164800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 13317 |
| 213 | 20230531 | 164700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20230531 | 164600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20230531 | 164500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20230531 | 164400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20230531 | 164300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20230531 | 164200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20230531 | 164100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20230531 | 164000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20230531 | 163900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20230531 | 163800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20230531 | 163700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20230531 | 163600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20230531 | 163500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20230531 | 163400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20230531 | 163300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20230531 | 163200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20230531 | 163100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20230531 | 163000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20230531 | 162900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20230531 | 162800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20230531 | 162700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20230531 | 162600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20230531 | 162500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20230531 | 162400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20230531 | 162300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20230531 | 162200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20230531 | 162100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20230531 | 162000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20230531 | 161900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20230531 | 161800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 13317 |
| 243 | 20230531 | 161700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20230531 | 161600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20230531 | 161500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20230531 | 161400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20230531 | 161300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20230531 | 161200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20230531 | 161100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20230531 | 161000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20230531 | 160900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20230531 | 160800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20230531 | 160700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20230531 | 160600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20230531 | 160500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20230531 | 160400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20230531 | 160300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20230531 | 160200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20230531 | 160100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20230531 | 160000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20230531 | 155900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20230531 | 155800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20230531 | 155700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20230531 | 155600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20230531 | 155500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20230531 | 155400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20230531 | 155300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20230531 | 155200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20230531 | 155100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20230531 | 155000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20230531 | 154900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20230531 | 154800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 13317 |
| 273 | 20230531 | 154700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20230531 | 154600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20230531 | 154500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20230531 | 154400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20230531 | 154300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20230531 | 154200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20230531 | 154100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20230531 | 154000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20230531 | 153900 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20230531 | 153800 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20230531 | 153700 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20230531 | 153600 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20230531 | 153500 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20230531 | 153400 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20230531 | 153300 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20230531 | 153200 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20230531 | 153100 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20230531 | 153000 | 5127989630 | 8220 | 8220 | 8220 | 8220 | 13317 |
| 291 | 20230531 | 152900 | 5018523890 | 8230 | 8230 | 8230 | 8230 | 0 |
| 292 | 20230531 | 152800 | 5018523890 | 8230 | 8230 | 8230 | 8230 | 0 |
| 293 | 20230531 | 152700 | 5018523890 | 8230 | 8230 | 8230 | 8230 | 0 |
| 294 | 20230531 | 152600 | 5018523890 | 8230 | 8230 | 8230 | 8230 | 0 |
| 295 | 20230531 | 152500 | 5018523890 | 8230 | 8230 | 8230 | 8230 | 0 |
| 296 | 20230531 | 152400 | 5018523890 | 8230 | 8230 | 8230 | 8230 | 0 |
| 297 | 20230531 | 152300 | 5018523890 | 8230 | 8230 | 8230 | 8230 | 0 |
| 298 | 20230531 | 152200 | 5018523890 | 8230 | 8230 | 8230 | 8230 | 0 |
| 299 | 20230531 | 152100 | 5018523890 | 8230 | 8230 | 8230 | 8230 | 0 |
| 300 | 20230531 | 152000 | 5018523890 | 8230 | 8230 | 8230 | 8230 | 0 |
| 301 | 20230531 | 151900 | 5018523890 | 8230 | 8220 | 8230 | 8210 | 7822 |
| 302 | 20230531 | 151800 | 4954221300 | 8210 | 8190 | 8210 | 8190 | 3400 |
| 303 | 20230531 | 151700 | 4926327800 | 8200 | 8210 | 8210 | 8190 | 1622 |
| 304 | 20230531 | 151600 | 4913023360 | 8210 | 8200 | 8210 | 8190 | 2335 |
| 305 | 20230531 | 151500 | 4893875190 | 8210 | 8200 | 8220 | 8200 | 5641 |
| 306 | 20230531 | 151400 | 4847514420 | 8200 | 8210 | 8210 | 8200 | 1549 |
| 307 | 20230531 | 151300 | 4834806160 | 8200 | 8200 | 8210 | 8200 | 3386 |
| 308 | 20230531 | 151200 | 4807032970 | 8200 | 8210 | 8220 | 8200 | 5359 |
| 309 | 20230531 | 151100 | 4763034400 | 8210 | 8210 | 8220 | 8210 | 2845 |
| 310 | 20230531 | 151000 | 4739672030 | 8210 | 8200 | 8220 | 8200 | 1331 |
| 311 | 20230531 | 150900 | 4728748510 | 8200 | 8200 | 8220 | 8190 | 8482 |
| 312 | 20230531 | 150800 | 4659120460 | 8200 | 8190 | 8210 | 8190 | 2281 |
| 313 | 20230531 | 150700 | 4640428140 | 8200 | 8190 | 8210 | 8190 | 1598 |
| 314 | 20230531 | 150600 | 4627323260 | 8200 | 8190 | 8210 | 8190 | 4421 |
| 315 | 20230531 | 150500 | 4591067370 | 8190 | 8200 | 8210 | 8190 | 3185 |
| 316 | 20230531 | 150400 | 4564950440 | 8200 | 8210 | 8210 | 8200 | 2141 |
| 317 | 20230531 | 150300 | 4547390970 | 8210 | 8210 | 8210 | 8200 | 635 |
| 318 | 20230531 | 150200 | 4542179530 | 8210 | 8210 | 8210 | 8200 | 3592 |
| 319 | 20230531 | 150100 | 4512692140 | 8210 | 8210 | 8210 | 8200 | 500 |
| 320 | 20230531 | 150000 | 4508589680 | 8210 | 8200 | 8210 | 8200 | 1371 |
| 321 | 20230531 | 145900 | 4497334240 | 8210 | 8210 | 8220 | 8210 | 1345 |
| 322 | 20230531 | 145800 | 4486285810 | 8200 | 8210 | 8220 | 8200 | 406 |
| 323 | 20230531 | 145700 | 4482951330 | 8210 | 8210 | 8220 | 8210 | 1661 |
| 324 | 20230531 | 145600 | 4469306970 | 8210 | 8180 | 8210 | 8180 | 9872 |
| 325 | 20230531 | 145500 | 4388385200 | 8190 | 8190 | 8190 | 8190 | 40 |
| 326 | 20230531 | 145400 | 4388057600 | 8190 | 8190 | 8190 | 8180 | 499 |
| 327 | 20230531 | 145300 | 4383971770 | 8180 | 8190 | 8190 | 8180 | 1716 |
| 328 | 20230531 | 145200 | 4369930390 | 8190 | 8190 | 8190 | 8180 | 42 |
| 329 | 20230531 | 145100 | 4369586500 | 8190 | 8180 | 8190 | 8180 | 575 |
| 330 | 20230531 | 145000 | 4364881950 | 8190 | 8190 | 8190 | 8190 | 482 |
| 331 | 20230531 | 144900 | 4360934370 | 8190 | 8190 | 8190 | 8180 | 31 |
| 332 | 20230531 | 144800 | 4360680580 | 8180 | 8190 | 8190 | 8180 | 1109 |
| 333 | 20230531 | 144700 | 4351607130 | 8180 | 8190 | 8190 | 8180 | 3021 |
| 334 | 20230531 | 144600 | 4326890940 | 8180 | 8180 | 8180 | 8180 | 3365 |
| 335 | 20230531 | 144500 | 4299365240 | 8190 | 8190 | 8200 | 8180 | 2726 |
| 336 | 20230531 | 144400 | 4277041960 | 8190 | 8190 | 8200 | 8190 | 1893 |
| 337 | 20230531 | 144300 | 4261534280 | 8190 | 8200 | 8200 | 8190 | 1290 |
| 338 | 20230531 | 144200 | 4250968630 | 8200 | 8190 | 8200 | 8190 | 1746 |
| 339 | 20230531 | 144100 | 4236667870 | 8200 | 8190 | 8200 | 8190 | 1484 |
| 340 | 20230531 | 144000 | 4224508430 | 8200 | 8190 | 8200 | 8190 | 1025 |
| 341 | 20230531 | 143900 | 4216113000 | 8200 | 8190 | 8200 | 8190 | 891 |
| 342 | 20230531 | 143800 | 4208813760 | 8190 | 8190 | 8200 | 8190 | 1229 |
| 343 | 20230531 | 143700 | 4198743180 | 8190 | 8200 | 8210 | 8190 | 1183 |
| 344 | 20230531 | 143600 | 4189049590 | 8200 | 8200 | 8210 | 8200 | 559 |
| 345 | 20230531 | 143500 | 4184464880 | 8200 | 8210 | 8210 | 8200 | 651 |
| 346 | 20230531 | 143400 | 4179122540 | 8210 | 8210 | 8210 | 8200 | 405 |
| 347 | 20230531 | 143300 | 4175798470 | 8210 | 8210 | 8220 | 8200 | 1145 |
| 348 | 20230531 | 143200 | 4166401280 | 8210 | 8200 | 8220 | 8190 | 1514 |
| 349 | 20230531 | 143100 | 4153974260 | 8200 | 8210 | 8210 | 8200 | 10418 |
| 350 | 20230531 | 143000 | 4068444810 | 8210 | 8200 | 8210 | 8190 | 11349 |
| 351 | 20230531 | 142900 | 3975377430 | 8190 | 8190 | 8190 | 8190 | 61 |
| 352 | 20230531 | 142800 | 3974877840 | 8190 | 8200 | 8200 | 8190 | 388 |
| 353 | 20230531 | 142700 | 3971700040 | 8200 | 8190 | 8200 | 8180 | 5227 |
| 354 | 20230531 | 142600 | 3928891370 | 8190 | 8180 | 8190 | 8180 | 312 |
| 355 | 20230531 | 142500 | 3926336290 | 8190 | 8190 | 8190 | 8190 | 101 |
| 356 | 20230531 | 142400 | 3925509100 | 8180 | 8180 | 8190 | 8180 | 2118 |
| 357 | 20230531 | 142300 | 3908182920 | 8180 | 8180 | 8180 | 8180 | 656 |
| 358 | 20230531 | 142200 | 3902816840 | 8180 | 8170 | 8180 | 8170 | 708 |
| 359 | 20230531 | 142100 | 3897025500 | 8180 | 8190 | 8190 | 8180 | 2432 |
| 360 | 20230531 | 142000 | 3877112160 | 8190 | 8180 | 8190 | 8180 | 1163 |
| 361 | 20230531 | 141900 | 3867598300 | 8180 | 8170 | 8180 | 8170 | 221 |
| 362 | 20230531 | 141800 | 3865791190 | 8180 | 8170 | 8180 | 8170 | 867 |
| 363 | 20230531 | 141700 | 3858701770 | 8180 | 8180 | 8180 | 8180 | 1266 |
| 364 | 20230531 | 141600 | 3848345890 | 8180 | 8160 | 8180 | 8160 | 3558 |
| 365 | 20230531 | 141500 | 3819281980 | 8160 | 8160 | 8170 | 8160 | 3016 |
| 366 | 20230531 | 141400 | 3794666610 | 8160 | 8160 | 8160 | 8160 | 281 |
| 367 | 20230531 | 141300 | 3792373650 | 8160 | 8160 | 8170 | 8160 | 734 |
| 368 | 20230531 | 141200 | 3786383830 | 8170 | 8170 | 8170 | 8160 | 707 |
| 369 | 20230531 | 141100 | 3780609550 | 8170 | 8170 | 8170 | 8160 | 47 |
| 370 | 20230531 | 141000 | 3780225860 | 8170 | 8170 | 8170 | 8170 | 659 |
| 371 | 20230531 | 140900 | 3774841830 | 8170 | 8170 | 8170 | 8170 | 485 |
| 372 | 20230531 | 140800 | 3770879380 | 8160 | 8170 | 8170 | 8160 | 254 |
| 373 | 20230531 | 140700 | 3768805540 | 8160 | 8160 | 8170 | 8160 | 2025 |
| 374 | 20230531 | 140600 | 3752273970 | 8160 | 8170 | 8170 | 8160 | 759 |
| 375 | 20230531 | 140500 | 3746075450 | 8170 | 8170 | 8170 | 8160 | 69 |
| 376 | 20230531 | 140400 | 3745512270 | 8170 | 8160 | 8170 | 8160 | 121 |
| 377 | 20230531 | 140300 | 3744524500 | 8170 | 8170 | 8170 | 8160 | 634 |
| 378 | 20230531 | 140200 | 3739344940 | 8170 | 8170 | 8170 | 8170 | 21 |
| 379 | 20230531 | 140100 | 3739173370 | 8160 | 8160 | 8160 | 8160 | 24 |
| 380 | 20230531 | 140000 | 3738977530 | 8160 | 8160 | 8170 | 8160 | 1941 |
| 381 | 20230531 | 135900 | 3723130630 | 8170 | 8160 | 8170 | 8160 | 2240 |
| 382 | 20230531 | 135800 | 3704852160 | 8150 | 8150 | 8150 | 8150 | 267 |
| 383 | 20230531 | 135700 | 3702676110 | 8150 | 8140 | 8150 | 8140 | 658 |
| 384 | 20230531 | 135600 | 3697314650 | 8150 | 8140 | 8150 | 8140 | 1001 |
| 385 | 20230531 | 135500 | 3689160510 | 8150 | 8150 | 8150 | 8150 | 634 |
| 386 | 20230531 | 135400 | 3683993410 | 8160 | 8160 | 8160 | 8160 | 503 |
| 387 | 20230531 | 135300 | 3679888930 | 8150 | 8160 | 8160 | 8150 | 69 |
| 388 | 20230531 | 135200 | 3679325990 | 8160 | 8160 | 8160 | 8160 | 24 |
| 389 | 20230531 | 135100 | 3679130150 | 8160 | 8160 | 8160 | 8150 | 564 |
| 390 | 20230531 | 135000 | 3674528630 | 8160 | 8150 | 8160 | 8150 | 165 |
| 391 | 20230531 | 134900 | 3673183500 | 8150 | 8150 | 8150 | 8150 | 481 |
| 392 | 20230531 | 134800 | 3669263350 | 8150 | 8140 | 8150 | 8140 | 539 |
| 393 | 20230531 | 134700 | 3664875080 | 8150 | 8140 | 8160 | 8140 | 1164 |
| 394 | 20230531 | 134600 | 3655399330 | 8140 | 8170 | 8170 | 8140 | 2246 |
| 395 | 20230531 | 134500 | 3637079790 | 8170 | 8160 | 8170 | 8160 | 129 |
| 396 | 20230531 | 134400 | 3636026270 | 8160 | 8160 | 8160 | 8160 | 10 |
| 397 | 20230531 | 134300 | 3635944670 | 8170 | 8160 | 8170 | 8160 | 506 |
| 398 | 20230531 | 134200 | 3631815260 | 8160 | 8160 | 8160 | 8160 | 89 |
| 399 | 20230531 | 134100 | 3631089020 | 8150 | 8150 | 8150 | 8150 | 52 |
| 400 | 20230531 | 134000 | 3630665220 | 8160 | 8150 | 8160 | 8150 | 956 |
| 401 | 20230531 | 133900 | 3622873290 | 8150 | 8150 | 8150 | 8140 | 134 |
| 402 | 20230531 | 133800 | 3621781500 | 8140 | 8150 | 8150 | 8140 | 221 |
| 403 | 20230531 | 133700 | 3619982350 | 8150 | 8140 | 8150 | 8140 | 161 |
| 404 | 20230531 | 133600 | 3618671790 | 8140 | 8130 | 8140 | 8130 | 737 |
| 405 | 20230531 | 133500 | 3612677960 | 8130 | 8150 | 8150 | 8130 | 1445 |
| 406 | 20230531 | 133400 | 3600905300 | 8150 | 8140 | 8150 | 8140 | 582 |
| 407 | 20230531 | 133300 | 3596162810 | 8150 | 8140 | 8150 | 8130 | 1249 |
| 408 | 20230531 | 133200 | 3585994450 | 8140 | 8140 | 8140 | 8140 | 956 |
| 409 | 20230531 | 133100 | 3578212610 | 8140 | 8150 | 8160 | 8140 | 2948 |
| 410 | 20230531 | 133000 | 3554182860 | 8170 | 8160 | 8170 | 8150 | 124 |
| 411 | 20230531 | 132900 | 3553170720 | 8170 | 8160 | 8170 | 8160 | 557 |
| 412 | 20230531 | 132800 | 3548625460 | 8170 | 8170 | 8170 | 8160 | 480 |
| 413 | 20230531 | 132700 | 3544704330 | 8170 | 8160 | 8170 | 8160 | 142 |
| 414 | 20230531 | 132600 | 3543544310 | 8170 | 8160 | 8170 | 8160 | 95 |
| 415 | 20230531 | 132500 | 3542768960 | 8150 | 8180 | 8180 | 8150 | 66 |
| 416 | 20230531 | 132400 | 3542230300 | 8150 | 8170 | 8180 | 8150 | 1147 |
| 417 | 20230531 | 132300 | 3532867230 | 8180 | 8170 | 8180 | 8170 | 119 |
| 418 | 20230531 | 132200 | 3531894530 | 8170 | 8160 | 8170 | 8160 | 412 |
| 419 | 20230531 | 132100 | 3528530720 | 8160 | 8160 | 8170 | 8160 | 151 |
| 420 | 20230531 | 132000 | 3527297550 | 8170 | 8170 | 8180 | 8170 | 264 |
| 421 | 20230531 | 131900 | 3525138930 | 8170 | 8170 | 8180 | 8170 | 369 |
| 422 | 20230531 | 131800 | 3522124190 | 8180 | 8160 | 8180 | 8160 | 93 |
| 423 | 20230531 | 131700 | 3521363650 | 8180 | 8190 | 8190 | 8180 | 71 |
| 424 | 20230531 | 131600 | 3520782460 | 8190 | 8190 | 8190 | 8190 | 819 |
| 425 | 20230531 | 131500 | 3514074850 | 8190 | 8170 | 8190 | 8170 | 163 |
| 426 | 20230531 | 131400 | 3512742260 | 8170 | 8180 | 8180 | 8170 | 515 |
| 427 | 20230531 | 131300 | 3508529710 | 8180 | 8180 | 8180 | 8180 | 442 |
| 428 | 20230531 | 131200 | 3504914150 | 8180 | 8190 | 8190 | 8180 | 3420 |
| 429 | 20230531 | 131100 | 3476906460 | 8190 | 8180 | 8190 | 8180 | 673 |
| 430 | 20230531 | 131000 | 3471397160 | 8180 | 8180 | 8180 | 8170 | 852 |
| 431 | 20230531 | 130900 | 3464427980 | 8180 | 8180 | 8180 | 8170 | 219 |
| 432 | 20230531 | 130800 | 3462637060 | 8180 | 8180 | 8180 | 8170 | 25 |
| 433 | 20230531 | 130700 | 3462432700 | 8180 | 8180 | 8180 | 8170 | 457 |
| 434 | 20230531 | 130600 | 3458694540 | 8170 | 8180 | 8180 | 8170 | 93 |
| 435 | 20230531 | 130500 | 3457933900 | 8180 | 8180 | 8180 | 8180 | 401 |
| 436 | 20230531 | 130400 | 3454653720 | 8170 | 8170 | 8180 | 8170 | 312 |
| 437 | 20230531 | 130300 | 3452104610 | 8180 | 8180 | 8180 | 8170 | 285 |
| 438 | 20230531 | 130200 | 3449773730 | 8180 | 8170 | 8180 | 8170 | 155 |
| 439 | 20230531 | 130100 | 3448506780 | 8170 | 8170 | 8170 | 8170 | 48 |
| 440 | 20230531 | 130000 | 3448114620 | 8170 | 8170 | 8170 | 8160 | 295 |
| 441 | 20230531 | 125900 | 3445706570 | 8160 | 8170 | 8170 | 8160 | 511 |
| 442 | 20230531 | 125800 | 3441531720 | 8180 | 8180 | 8180 | 8180 | 0 |
| 443 | 20230531 | 125700 | 3441531720 | 8180 | 8180 | 8180 | 8150 | 244 |
| 444 | 20230531 | 125600 | 3439538090 | 8160 | 8180 | 8180 | 8160 | 1077 |
| 445 | 20230531 | 125500 | 3430736950 | 8180 | 8180 | 8180 | 8180 | 2 |
| 446 | 20230531 | 125400 | 3430720590 | 8190 | 8180 | 8190 | 8180 | 3036 |
| 447 | 20230531 | 125300 | 3405885270 | 8190 | 8190 | 8190 | 8180 | 450 |
| 448 | 20230531 | 125200 | 3402199870 | 8190 | 8170 | 8190 | 8170 | 104 |
| 449 | 20230531 | 125100 | 3401350170 | 8190 | 8180 | 8190 | 8180 | 692 |
| 450 | 20230531 | 125000 | 3395686470 | 8190 | 8190 | 8190 | 8190 | 458 |
| 451 | 20230531 | 124900 | 3391935450 | 8190 | 8180 | 8190 | 8180 | 100 |
| 452 | 20230531 | 124800 | 3391117380 | 8180 | 8180 | 8180 | 8180 | 135 |
| 453 | 20230531 | 124700 | 3390013080 | 8180 | 8180 | 8180 | 8180 | 453 |
| 454 | 20230531 | 124600 | 3386307540 | 8170 | 8180 | 8180 | 8170 | 349 |
| 455 | 20230531 | 124500 | 3383456050 | 8180 | 8180 | 8180 | 8180 | 1689 |
| 456 | 20230531 | 124400 | 3369640030 | 8180 | 8170 | 8180 | 8170 | 1317 |
| 457 | 20230531 | 124300 | 3358876120 | 8180 | 8180 | 8180 | 8170 | 790 |
| 458 | 20230531 | 124200 | 3352421430 | 8180 | 8180 | 8180 | 8170 | 99 |
| 459 | 20230531 | 124100 | 3351611710 | 8180 | 8190 | 8190 | 8180 | 734 |
| 460 | 20230531 | 124000 | 3345603580 | 8190 | 8190 | 8190 | 8190 | 517 |
| 461 | 20230531 | 123900 | 3341369350 | 8190 | 8190 | 8200 | 8190 | 308 |
| 462 | 20230531 | 123800 | 3338845990 | 8190 | 8190 | 8190 | 8190 | 369 |
| 463 | 20230531 | 123700 | 3335823880 | 8190 | 8190 | 8190 | 8190 | 139 |
| 464 | 20230531 | 123600 | 3334685470 | 8190 | 8180 | 8190 | 8170 | 409 |
| 465 | 20230531 | 123500 | 3331339230 | 8190 | 8190 | 8190 | 8180 | 810 |
| 466 | 20230531 | 123400 | 3324708930 | 8190 | 8190 | 8190 | 8190 | 104 |
| 467 | 20230531 | 123300 | 3323857170 | 8190 | 8190 | 8190 | 8190 | 95 |
| 468 | 20230531 | 123200 | 3323079120 | 8190 | 8190 | 8190 | 8190 | 401 |
| 469 | 20230531 | 123100 | 3319794930 | 8180 | 8190 | 8190 | 8180 | 613 |
| 470 | 20230531 | 123000 | 3314774560 | 8190 | 8190 | 8190 | 8190 | 464 |
| 471 | 20230531 | 122900 | 3310974400 | 8190 | 8180 | 8190 | 8180 | 294 |
| 472 | 20230531 | 122800 | 3308569240 | 8170 | 8170 | 8170 | 8170 | 23 |
| 473 | 20230531 | 122700 | 3308381330 | 8180 | 8180 | 8180 | 8180 | 665 |
| 474 | 20230531 | 122600 | 3302941630 | 8180 | 8190 | 8190 | 8180 | 471 |
| 475 | 20230531 | 122500 | 3299088780 | 8190 | 8190 | 8190 | 8190 | 14 |
| 476 | 20230531 | 122400 | 3298974120 | 8190 | 8180 | 8190 | 8170 | 267 |
| 477 | 20230531 | 122300 | 3296790570 | 8180 | 8180 | 8180 | 8180 | 14 |
| 478 | 20230531 | 122200 | 3296676050 | 8180 | 8180 | 8180 | 8180 | 21 |
| 479 | 20230531 | 122100 | 3296504270 | 8180 | 8170 | 8180 | 8160 | 508 |
| 480 | 20230531 | 122000 | 3292353390 | 8170 | 8170 | 8170 | 8170 | 38 |
| 481 | 20230531 | 121900 | 3292042930 | 8170 | 8170 | 8170 | 8170 | 22 |
| 482 | 20230531 | 121800 | 3291863190 | 8170 | 8170 | 8170 | 8160 | 585 |
| 483 | 20230531 | 121700 | 3287083750 | 8160 | 8180 | 8180 | 8160 | 1395 |
| 484 | 20230531 | 121600 | 3275692010 | 8180 | 8180 | 8180 | 8180 | 116 |
| 485 | 20230531 | 121500 | 3274743130 | 8170 | 8160 | 8170 | 8160 | 849 |
| 486 | 20230531 | 121400 | 3267808230 | 8160 | 8160 | 8160 | 8150 | 50 |
| 487 | 20230531 | 121300 | 3267400330 | 8160 | 8160 | 8160 | 8160 | 0 |
| 488 | 20230531 | 121200 | 3267400330 | 8160 | 8160 | 8160 | 8140 | 802 |
| 489 | 20230531 | 121100 | 3260862990 | 8160 | 8160 | 8180 | 8160 | 110 |
| 490 | 20230531 | 121000 | 3259965190 | 8180 | 8160 | 8180 | 8160 | 3801 |
| 491 | 20230531 | 120900 | 3228948270 | 8160 | 8170 | 8190 | 8160 | 762 |
| 492 | 20230531 | 120800 | 3222719290 | 8170 | 8160 | 8170 | 8160 | 1724 |
| 493 | 20230531 | 120700 | 3208649690 | 8160 | 8170 | 8180 | 8160 | 641 |
| 494 | 20230531 | 120600 | 3203414890 | 8170 | 8170 | 8180 | 8170 | 639 |
| 495 | 20230531 | 120500 | 3198189400 | 8180 | 8190 | 8190 | 8170 | 1605 |
| 496 | 20230531 | 120400 | 3185070230 | 8190 | 8190 | 8200 | 8190 | 187 |
| 497 | 20230531 | 120300 | 3183538320 | 8210 | 8190 | 8210 | 8190 | 496 |
| 498 | 20230531 | 120200 | 3179470370 | 8200 | 8200 | 8210 | 8200 | 100 |
| 499 | 20230531 | 120100 | 3178650360 | 8200 | 8210 | 8210 | 8200 | 104 |
| 500 | 20230531 | 120000 | 3177797120 | 8210 | 8200 | 8210 | 8190 | 520 |
| 501 | 20230531 | 115900 | 3173532290 | 8190 | 8200 | 8200 | 8190 | 252 |
| 502 | 20230531 | 115800 | 3171466200 | 8200 | 8210 | 8210 | 8200 | 270 |
| 503 | 20230531 | 115700 | 3169251450 | 8200 | 8210 | 8210 | 8200 | 146 |
| 504 | 20230531 | 115600 | 3168053020 | 8200 | 8200 | 8210 | 8200 | 1078 |
| 505 | 20230531 | 115500 | 3159213370 | 8210 | 8200 | 8210 | 8200 | 545 |
| 506 | 20230531 | 115400 | 3154743890 | 8200 | 8190 | 8200 | 8190 | 624 |
| 507 | 20230531 | 115300 | 3149628090 | 8190 | 8200 | 8200 | 8190 | 348 |
| 508 | 20230531 | 115200 | 3146777270 | 8200 | 8210 | 8210 | 8200 | 1403 |
| 509 | 20230531 | 115100 | 3135269490 | 8210 | 8210 | 8210 | 8210 | 502 |
| 510 | 20230531 | 115000 | 3131148070 | 8210 | 8200 | 8210 | 8200 | 312 |
| 511 | 20230531 | 114900 | 3128589150 | 8200 | 8200 | 8210 | 8200 | 278 |
| 512 | 20230531 | 114800 | 3126309380 | 8210 | 8210 | 8210 | 8210 | 559 |
| 513 | 20230531 | 114700 | 3121719990 | 8210 | 8210 | 8210 | 8210 | 38 |
| 514 | 20230531 | 114600 | 3121408010 | 8210 | 8210 | 8210 | 8200 | 1583 |
| 515 | 20230531 | 114500 | 3108425220 | 8210 | 8200 | 8210 | 8200 | 972 |
| 516 | 20230531 | 114400 | 3100449960 | 8200 | 8200 | 8210 | 8200 | 401 |
| 517 | 20230531 | 114300 | 3097161370 | 8210 | 8200 | 8210 | 8200 | 405 |
| 518 | 20230531 | 114200 | 3093840350 | 8210 | 8210 | 8210 | 8200 | 911 |
| 519 | 20230531 | 114100 | 3086365110 | 8200 | 8210 | 8210 | 8200 | 35 |
| 520 | 20230531 | 114000 | 3086077860 | 8200 | 8200 | 8210 | 8200 | 1577 |
| 521 | 20230531 | 113900 | 3073142000 | 8210 | 8210 | 8210 | 8200 | 709 |
| 522 | 20230531 | 113800 | 3067327140 | 8200 | 8200 | 8210 | 8200 | 100 |
| 523 | 20230531 | 113700 | 3066507070 | 8200 | 8200 | 8210 | 8200 | 1780 |
| 524 | 20230531 | 113600 | 3051904580 | 8200 | 8210 | 8210 | 8200 | 692 |
| 525 | 20230531 | 113500 | 3046229260 | 8210 | 8210 | 8210 | 8200 | 373 |
| 526 | 20230531 | 113400 | 3043167460 | 8210 | 8210 | 8210 | 8200 | 734 |
| 527 | 20230531 | 113300 | 3037142430 | 8200 | 8210 | 8210 | 8200 | 112 |
| 528 | 20230531 | 113200 | 3036223170 | 8210 | 8200 | 8210 | 8200 | 520 |
| 529 | 20230531 | 113100 | 3031958670 | 8210 | 8190 | 8210 | 8190 | 1725 |
| 530 | 20230531 | 113000 | 3017806110 | 8200 | 8200 | 8200 | 8190 | 1145 |
| 531 | 20230531 | 112900 | 3008417120 | 8200 | 8200 | 8200 | 8190 | 161 |
| 532 | 20230531 | 112800 | 3007097220 | 8190 | 8190 | 8190 | 8190 | 226 |
| 533 | 20230531 | 112700 | 3005246280 | 8180 | 8190 | 8210 | 8180 | 1408 |
| 534 | 20230531 | 112600 | 2993701760 | 8190 | 8190 | 8190 | 8190 | 154 |
| 535 | 20230531 | 112500 | 2992440500 | 8200 | 8210 | 8210 | 8200 | 1807 |
| 536 | 20230531 | 112400 | 2977623070 | 8210 | 8180 | 8210 | 8180 | 11931 |
| 537 | 20230531 | 112300 | 2879790120 | 8190 | 8200 | 8200 | 8190 | 128 |
| 538 | 20230531 | 112200 | 2878741790 | 8200 | 8190 | 8200 | 8190 | 600 |
| 539 | 20230531 | 112100 | 2873823780 | 8190 | 8200 | 8200 | 8190 | 1791 |
| 540 | 20230531 | 112000 | 2859138760 | 8200 | 8190 | 8200 | 8190 | 553 |
| 541 | 20230531 | 111900 | 2854606260 | 8200 | 8190 | 8200 | 8190 | 350 |
| 542 | 20230531 | 111800 | 2851739690 | 8190 | 8190 | 8200 | 8190 | 1120 |
| 543 | 20230531 | 111700 | 2842560450 | 8180 | 8180 | 8190 | 8180 | 776 |
| 544 | 20230531 | 111600 | 2836212390 | 8180 | 8180 | 8190 | 8180 | 2044 |
| 545 | 20230531 | 111500 | 2819488460 | 8190 | 8190 | 8200 | 8190 | 1787 |
| 546 | 20230531 | 111400 | 2804847700 | 8200 | 8190 | 8200 | 8180 | 416 |
| 547 | 20230531 | 111300 | 2801440600 | 8180 | 8170 | 8190 | 8170 | 77 |
| 548 | 20230531 | 111200 | 2800810310 | 8200 | 8180 | 8200 | 8180 | 2582 |
| 549 | 20230531 | 111100 | 2779674950 | 8180 | 8190 | 8190 | 8180 | 509 |
| 550 | 20230531 | 111000 | 2775507040 | 8180 | 8180 | 8200 | 8180 | 238 |
| 551 | 20230531 | 110900 | 2773559440 | 8180 | 8180 | 8200 | 8180 | 1266 |
| 552 | 20230531 | 110800 | 2763185390 | 8180 | 8180 | 8190 | 8180 | 336 |
| 553 | 20230531 | 110700 | 2760435600 | 8190 | 8180 | 8200 | 8160 | 681 |
| 554 | 20230531 | 110600 | 2754870470 | 8200 | 8190 | 8200 | 8180 | 1536 |
| 555 | 20230531 | 110500 | 2742279560 | 8190 | 8190 | 8200 | 8190 | 265 |
| 556 | 20230531 | 110400 | 2740107940 | 8180 | 8200 | 8210 | 8180 | 819 |
| 557 | 20230531 | 110300 | 2733393200 | 8180 | 8170 | 8200 | 8170 | 1518 |
| 558 | 20230531 | 110200 | 2720954470 | 8170 | 8200 | 8200 | 8170 | 1646 |
| 559 | 20230531 | 110100 | 2707486310 | 8200 | 8180 | 8210 | 8180 | 4113 |
| 560 | 20230531 | 110000 | 2673763270 | 8180 | 8220 | 8220 | 8170 | 1904 |
| 561 | 20230531 | 105900 | 2658145980 | 8230 | 8210 | 8240 | 8210 | 11452 |
| 562 | 20230531 | 105800 | 2563968010 | 8210 | 8200 | 8220 | 8190 | 23341 |
| 563 | 20230531 | 105700 | 2372421490 | 8190 | 8150 | 8190 | 8150 | 15986 |
| 564 | 20230531 | 105600 | 2241753080 | 8150 | 8160 | 8160 | 8150 | 846 |
| 565 | 20230531 | 105500 | 2234854130 | 8160 | 8150 | 8160 | 8150 | 25 |
| 566 | 20230531 | 105400 | 2234650370 | 8160 | 8160 | 8160 | 8160 | 3780 |
| 567 | 20230531 | 105300 | 2203805570 | 8160 | 8120 | 8160 | 8120 | 602 |
| 568 | 20230531 | 105200 | 2198895180 | 8150 | 8120 | 8150 | 8120 | 216 |
| 569 | 20230531 | 105100 | 2197141080 | 8160 | 8130 | 8170 | 8130 | 8146 |
| 570 | 20230531 | 105000 | 2130772120 | 8130 | 8130 | 8130 | 8120 | 2416 |
| 571 | 20230531 | 104900 | 2111131110 | 8120 | 8110 | 8120 | 8090 | 1285 |
| 572 | 20230531 | 104800 | 2100719570 | 8120 | 8130 | 8130 | 8110 | 675 |
| 573 | 20230531 | 104700 | 2095238600 | 8130 | 8130 | 8130 | 8120 | 67 |
| 574 | 20230531 | 104600 | 2094693900 | 8130 | 8110 | 8130 | 8110 | 22 |
| 575 | 20230531 | 104500 | 2094515060 | 8130 | 8130 | 8130 | 8130 | 243 |
| 576 | 20230531 | 104400 | 2092539470 | 8110 | 8130 | 8130 | 8110 | 969 |
| 577 | 20230531 | 104300 | 2084670700 | 8130 | 8130 | 8130 | 8130 | 38 |
| 578 | 20230531 | 104200 | 2084361760 | 8140 | 8140 | 8140 | 8140 | 253 |
| 579 | 20230531 | 104100 | 2082302340 | 8140 | 8130 | 8140 | 8090 | 231 |
| 580 | 20230531 | 104000 | 2080422510 | 8140 | 8110 | 8140 | 8070 | 1354 |
| 581 | 20230531 | 103900 | 2069417920 | 8110 | 8070 | 8120 | 8070 | 944 |
| 582 | 20230531 | 103800 | 2061785520 | 8070 | 8050 | 8070 | 8050 | 1824 |
| 583 | 20230531 | 103700 | 2047088110 | 8060 | 8060 | 8080 | 8050 | 2466 |
| 584 | 20230531 | 103600 | 2027210160 | 8060 | 8070 | 8080 | 8060 | 1539 |
| 585 | 20230531 | 103500 | 2014792530 | 8070 | 8060 | 8070 | 8060 | 2165 |
| 586 | 20230531 | 103400 | 1997342620 | 8060 | 8080 | 8080 | 8050 | 3671 |
| 587 | 20230531 | 103300 | 1967751700 | 8080 | 8090 | 8090 | 8070 | 897 |
| 588 | 20230531 | 103200 | 1960499230 | 8090 | 8070 | 8090 | 8060 | 3500 |
| 589 | 20230531 | 103100 | 1932224280 | 8070 | 8110 | 8110 | 8070 | 880 |
| 590 | 20230531 | 103000 | 1925096990 | 8110 | 8080 | 8120 | 8070 | 3001 |
| 591 | 20230531 | 102900 | 1900845850 | 8070 | 8120 | 8120 | 8070 | 2746 |
| 592 | 20230531 | 102800 | 1878622260 | 8120 | 8110 | 8120 | 8110 | 64 |
| 593 | 20230531 | 102700 | 1878103010 | 8120 | 8110 | 8120 | 8110 | 985 |
| 594 | 20230531 | 102600 | 1870108110 | 8120 | 8120 | 8120 | 8110 | 64 |
| 595 | 20230531 | 102500 | 1869588830 | 8110 | 8110 | 8110 | 8100 | 736 |
| 596 | 20230531 | 102400 | 1863623250 | 8100 | 8100 | 8110 | 8100 | 849 |
| 597 | 20230531 | 102300 | 1856743610 | 8110 | 8110 | 8110 | 8100 | 121 |
| 598 | 20230531 | 102200 | 1855762970 | 8120 | 8120 | 8130 | 8120 | 761 |
| 599 | 20230531 | 102100 | 1849583590 | 8120 | 8140 | 8140 | 8120 | 645 |
| 600 | 20230531 | 102000 | 1844346050 | 8140 | 8120 | 8140 | 8120 | 52 |
| 601 | 20230531 | 101900 | 1843922950 | 8140 | 8150 | 8150 | 8060 | 7483 |
| 602 | 20230531 | 101800 | 1783242200 | 8140 | 8150 | 8170 | 8140 | 440 |
| 603 | 20230531 | 101700 | 1779652240 | 8160 | 8150 | 8160 | 8150 | 124 |
| 604 | 20230531 | 101600 | 1778641160 | 8150 | 8170 | 8170 | 8150 | 274 |
| 605 | 20230531 | 101500 | 1776407780 | 8170 | 8170 | 8170 | 8170 | 821 |
| 606 | 20230531 | 101400 | 1769700210 | 8170 | 8170 | 8170 | 8160 | 74 |
| 607 | 20230531 | 101300 | 1769096130 | 8170 | 8170 | 8170 | 8170 | 14 |
| 608 | 20230531 | 101200 | 1768981750 | 8170 | 8170 | 8170 | 8140 | 996 |
| 609 | 20230531 | 101100 | 1760864630 | 8170 | 8140 | 8170 | 8140 | 1188 |
| 610 | 20230531 | 101000 | 1751168720 | 8150 | 8170 | 8170 | 8140 | 2310 |
| 611 | 20230531 | 100900 | 1732360420 | 8170 | 8170 | 8170 | 8150 | 306 |
| 612 | 20230531 | 100800 | 1729864350 | 8150 | 8170 | 8170 | 8150 | 306 |
| 613 | 20230531 | 100700 | 1727370430 | 8150 | 8150 | 8150 | 8140 | 641 |
| 614 | 20230531 | 100600 | 1722152280 | 8180 | 8150 | 8180 | 8140 | 3141 |
| 615 | 20230531 | 100500 | 1696561450 | 8150 | 8170 | 8190 | 8150 | 6096 |
| 616 | 20230531 | 100400 | 1646828460 | 8170 | 8170 | 8180 | 8160 | 6783 |
| 617 | 20230531 | 100300 | 1591380010 | 8170 | 8180 | 8180 | 8170 | 1090 |
| 618 | 20230531 | 100200 | 1582469890 | 8190 | 8190 | 8190 | 8180 | 287 |
| 619 | 20230531 | 100100 | 1580119860 | 8190 | 8190 | 8190 | 8190 | 305 |
| 620 | 20230531 | 100000 | 1577621910 | 8190 | 8170 | 8190 | 8170 | 4587 |
| 621 | 20230531 | 095900 | 1540099860 | 8170 | 8190 | 8200 | 8170 | 3247 |
| 622 | 20230531 | 095800 | 1513492460 | 8190 | 8180 | 8190 | 8180 | 179 |
| 623 | 20230531 | 095700 | 1512027260 | 8190 | 8170 | 8190 | 8160 | 2966 |
| 624 | 20230531 | 095600 | 1487757290 | 8180 | 8190 | 8190 | 8170 | 794 |
| 625 | 20230531 | 095500 | 1481261330 | 8190 | 8190 | 8200 | 8180 | 1204 |
| 626 | 20230531 | 095400 | 1471402540 | 8190 | 8190 | 8190 | 8180 | 2664 |
| 627 | 20230531 | 095300 | 1449584480 | 8190 | 8170 | 8200 | 8170 | 5327 |
| 628 | 20230531 | 095200 | 1405980110 | 8180 | 8170 | 8180 | 8170 | 920 |
| 629 | 20230531 | 095100 | 1398462930 | 8150 | 8160 | 8180 | 8150 | 2296 |
| 630 | 20230531 | 095000 | 1379715860 | 8150 | 8150 | 8160 | 8140 | 2864 |
| 631 | 20230531 | 094900 | 1356356210 | 8150 | 8140 | 8150 | 8140 | 1968 |
| 632 | 20230531 | 094800 | 1340331400 | 8140 | 8140 | 8140 | 8130 | 555 |
| 633 | 20230531 | 094700 | 1335814130 | 8140 | 8130 | 8140 | 8130 | 678 |
| 634 | 20230531 | 094600 | 1330296150 | 8130 | 8110 | 8130 | 8110 | 124 |
| 635 | 20230531 | 094500 | 1329290050 | 8110 | 8120 | 8130 | 8110 | 818 |
| 636 | 20230531 | 094400 | 1322652340 | 8120 | 8120 | 8130 | 8110 | 481 |
| 637 | 20230531 | 094300 | 1318743030 | 8120 | 8110 | 8120 | 8100 | 1396 |
| 638 | 20230531 | 094200 | 1307431830 | 8110 | 8110 | 8110 | 8100 | 70 |
| 639 | 20230531 | 094100 | 1306864390 | 8110 | 8110 | 8110 | 8100 | 1074 |
| 640 | 20230531 | 094000 | 1298159580 | 8110 | 8120 | 8120 | 8110 | 2261 |
| 641 | 20230531 | 093900 | 1279813750 | 8120 | 8120 | 8130 | 8100 | 6989 |
| 642 | 20230531 | 093800 | 1223177540 | 8120 | 8130 | 8140 | 8120 | 391 |
| 643 | 20230531 | 093700 | 1219998700 | 8140 | 8150 | 8160 | 8140 | 2161 |
| 644 | 20230531 | 093600 | 1202387330 | 8150 | 8150 | 8160 | 8140 | 2726 |
| 645 | 20230531 | 093500 | 1180150690 | 8150 | 8130 | 8160 | 8130 | 3412 |
| 646 | 20230531 | 093400 | 1152353310 | 8140 | 8120 | 8140 | 8110 | 2126 |
| 647 | 20230531 | 093300 | 1135095180 | 8110 | 8120 | 8130 | 8110 | 2567 |
| 648 | 20230531 | 093200 | 1114256500 | 8120 | 8110 | 8130 | 8090 | 1890 |
| 649 | 20230531 | 093100 | 1098938910 | 8110 | 8150 | 8150 | 8110 | 3180 |
| 650 | 20230531 | 093000 | 1073089490 | 8150 | 8160 | 8160 | 8140 | 897 |
| 651 | 20230531 | 092900 | 1065778900 | 8140 | 8160 | 8160 | 8140 | 1771 |
| 652 | 20230531 | 092800 | 1051333100 | 8170 | 8180 | 8200 | 8150 | 11186 |
| 653 | 20230531 | 092700 | 959918390 | 8180 | 8220 | 8230 | 8180 | 16202 |
| 654 | 20230531 | 092600 | 826847670 | 8220 | 8200 | 8220 | 8180 | 12794 |
| 655 | 20230531 | 092500 | 721942300 | 8210 | 8120 | 8210 | 8120 | 24888 |
| 656 | 20230531 | 092400 | 518724550 | 8130 | 8100 | 8130 | 8100 | 11378 |
| 657 | 20230531 | 092300 | 426391080 | 8110 | 8090 | 8110 | 8070 | 10871 |
| 658 | 20230531 | 092200 | 338398750 | 8080 | 8090 | 8090 | 8070 | 673 |
| 659 | 20230531 | 092100 | 332960860 | 8090 | 8070 | 8090 | 8070 | 5261 |
| 660 | 20230531 | 092000 | 290436360 | 8070 | 8070 | 8070 | 8060 | 533 |
| 661 | 20230531 | 091900 | 286136490 | 8070 | 8050 | 8070 | 8040 | 2711 |
| 662 | 20230531 | 091800 | 264295950 | 8050 | 8050 | 8050 | 8040 | 2900 |
| 663 | 20230531 | 091700 | 240955800 | 8050 | 8020 | 8050 | 8020 | 2853 |
| 664 | 20230531 | 091600 | 218053340 | 8020 | 8020 | 8030 | 7990 | 3210 |
| 665 | 20230531 | 091500 | 192362370 | 8020 | 7990 | 8020 | 7990 | 2516 |
| 666 | 20230531 | 091400 | 172217060 | 7990 | 7990 | 8010 | 7970 | 2140 |
| 667 | 20230531 | 091300 | 155098810 | 7990 | 8000 | 8000 | 7970 | 649 |
| 668 | 20230531 | 091200 | 149921930 | 8000 | 8000 | 8000 | 8000 | 279 |
| 669 | 20230531 | 091100 | 147689930 | 7990 | 7990 | 7990 | 7990 | 578 |
| 670 | 20230531 | 091000 | 143071710 | 7990 | 8000 | 8000 | 7950 | 787 |
| 671 | 20230531 | 090900 | 136799130 | 8000 | 7990 | 8000 | 7990 | 1717 |
| 672 | 20230531 | 090800 | 123072260 | 7990 | 7960 | 7990 | 7960 | 812 |
| 673 | 20230531 | 090700 | 116607110 | 7960 | 7960 | 7970 | 7950 | 2119 |
| 674 | 20230531 | 090600 | 99749290 | 7970 | 7970 | 7970 | 7960 | 3066 |
| 675 | 20230531 | 090500 | 75315230 | 7970 | 7970 | 8000 | 7950 | 1630 |
| 676 | 20230531 | 090400 | 62323590 | 7950 | 7950 | 7950 | 7910 | 2452 |
| 677 | 20230531 | 090300 | 42833890 | 7950 | 7940 | 7950 | 7910 | 4068 |
| 678 | 20230531 | 090200 | 10549130 | 7940 | 7910 | 7950 | 7910 | 243 |
| 679 | 20230531 | 090100 | 8624280 | 7950 | 7910 | 7950 | 7900 | 403 |
| 680 | 20230531 | 090000 | 5438470 | 7910 | 7950 | 7950 | 7910 | 685 |