37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 5198 |
| 3 | 20230721 | 203500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230721 | 203400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230721 | 203300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230721 | 203200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230721 | 203100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230721 | 203000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230721 | 202900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230721 | 202800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230721 | 202700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230721 | 202600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230721 | 202500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230721 | 202400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230721 | 202300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230721 | 202200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230721 | 202100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230721 | 202000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230721 | 201900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230721 | 201800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230721 | 201700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230721 | 201600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230721 | 201500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230721 | 201400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230721 | 201300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230721 | 201200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230721 | 201100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230721 | 201000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230721 | 200900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230721 | 200800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230721 | 200700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230721 | 200600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 5198 |
| 33 | 20230721 | 200500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230721 | 200400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230721 | 200300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230721 | 200200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230721 | 200100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230721 | 200000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230721 | 195900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230721 | 195800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230721 | 195700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230721 | 195600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230721 | 195500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230721 | 195400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230721 | 195300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230721 | 195200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230721 | 195100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230721 | 195000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230721 | 194900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230721 | 194800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230721 | 194700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230721 | 194600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230721 | 194500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230721 | 194400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230721 | 194300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230721 | 194200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230721 | 194100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230721 | 194000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230721 | 193900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230721 | 193800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230721 | 193700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230721 | 193600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 5198 |
| 63 | 20230721 | 193500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230721 | 193400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230721 | 193300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230721 | 193200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230721 | 193100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230721 | 193000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230721 | 192900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230721 | 192800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230721 | 192700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230721 | 192600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230721 | 192500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230721 | 192400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230721 | 192300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230721 | 192200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230721 | 192100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230721 | 192000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230721 | 191900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230721 | 191800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230721 | 191700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230721 | 191600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230721 | 191500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230721 | 191400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230721 | 191300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230721 | 191200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230721 | 191100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230721 | 191000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230721 | 190900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230721 | 190800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230721 | 190700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230721 | 190600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 5198 |
| 93 | 20230721 | 190500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230721 | 190400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230721 | 190300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230721 | 190200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230721 | 190100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230721 | 190000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230721 | 185900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230721 | 185800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230721 | 185700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230721 | 185600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230721 | 185500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230721 | 185400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230721 | 185300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230721 | 185200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230721 | 185100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230721 | 185000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230721 | 184900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230721 | 184800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230721 | 184700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230721 | 184600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230721 | 184500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230721 | 184400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230721 | 184300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230721 | 184200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230721 | 184100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230721 | 184000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230721 | 183900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230721 | 183800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230721 | 183700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230721 | 183600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 5198 |
| 123 | 20230721 | 183500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230721 | 183400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230721 | 183300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230721 | 183200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230721 | 183100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230721 | 183000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230721 | 182900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230721 | 182800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230721 | 182700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230721 | 182600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230721 | 182500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230721 | 182400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230721 | 182300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230721 | 182200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230721 | 182100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230721 | 182000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230721 | 181900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230721 | 181800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230721 | 181700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230721 | 181600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230721 | 181500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230721 | 181400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230721 | 181300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230721 | 181200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230721 | 181100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230721 | 181000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230721 | 180900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230721 | 180800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230721 | 180700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230721 | 180600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 5198 |
| 153 | 20230721 | 180500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230721 | 180400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230721 | 180300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230721 | 180200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230721 | 180100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230721 | 180000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230721 | 175900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230721 | 175800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230721 | 175700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230721 | 175600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230721 | 175500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230721 | 175400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230721 | 175300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230721 | 175200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230721 | 175100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230721 | 175000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230721 | 174900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230721 | 174800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230721 | 174700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230721 | 174600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230721 | 174500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230721 | 174400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230721 | 174300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230721 | 174200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230721 | 174100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230721 | 174000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230721 | 173900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230721 | 173800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230721 | 173700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230721 | 173600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 5198 |
| 183 | 20230721 | 173500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230721 | 173400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230721 | 173300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230721 | 173200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230721 | 173100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230721 | 173000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230721 | 172900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230721 | 172800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230721 | 172700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230721 | 172600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230721 | 172500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230721 | 172400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230721 | 172300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20230721 | 172200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20230721 | 172100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20230721 | 172000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20230721 | 171900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20230721 | 171800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20230721 | 171700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20230721 | 171600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20230721 | 171500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20230721 | 171400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20230721 | 171300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20230721 | 171200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20230721 | 171100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20230721 | 171000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20230721 | 170900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20230721 | 170800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20230721 | 170700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20230721 | 170600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 5198 |
| 213 | 20230721 | 170500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20230721 | 170400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20230721 | 170300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20230721 | 170200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20230721 | 170100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20230721 | 170000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20230721 | 165900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20230721 | 165800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20230721 | 165700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20230721 | 165600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20230721 | 165500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20230721 | 165400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20230721 | 165300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20230721 | 165200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20230721 | 165100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20230721 | 165000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20230721 | 164900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20230721 | 164800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20230721 | 164700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20230721 | 164600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20230721 | 164500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20230721 | 164400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20230721 | 164300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20230721 | 164200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20230721 | 164100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20230721 | 164000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20230721 | 163900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20230721 | 163800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20230721 | 163700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20230721 | 163600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 5198 |
| 243 | 20230721 | 163500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20230721 | 163400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20230721 | 163300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20230721 | 163200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20230721 | 163100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20230721 | 163000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20230721 | 162900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20230721 | 162800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20230721 | 162700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20230721 | 162600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20230721 | 162500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20230721 | 162400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20230721 | 162300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20230721 | 162200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20230721 | 162100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20230721 | 162000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20230721 | 161900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20230721 | 161800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20230721 | 161700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20230721 | 161600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20230721 | 161500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20230721 | 161400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20230721 | 161300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20230721 | 161200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20230721 | 161100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20230721 | 161000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20230721 | 160900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20230721 | 160800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20230721 | 160700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20230721 | 160600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 5198 |
| 273 | 20230721 | 160500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20230721 | 160400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20230721 | 160300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20230721 | 160200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20230721 | 160100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20230721 | 160000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20230721 | 155900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20230721 | 155800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20230721 | 155700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20230721 | 155600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20230721 | 155500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 284 | 20230721 | 155400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20230721 | 155300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 286 | 20230721 | 155200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20230721 | 155100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20230721 | 155000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 289 | 20230721 | 154900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 290 | 20230721 | 154800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 291 | 20230721 | 154700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 292 | 20230721 | 154600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 293 | 20230721 | 154500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 294 | 20230721 | 154400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 295 | 20230721 | 154300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 296 | 20230721 | 154200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 297 | 20230721 | 154100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 298 | 20230721 | 154000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 299 | 20230721 | 153900 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 300 | 20230721 | 153800 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 301 | 20230721 | 153700 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 302 | 20230721 | 153600 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 5198 |
| 303 | 20230721 | 153500 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 304 | 20230721 | 153400 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 305 | 20230721 | 153300 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 306 | 20230721 | 153200 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 307 | 20230721 | 153100 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 0 |
| 308 | 20230721 | 153000 | 6510551830 | 10480 | 10480 | 10480 | 10480 | 5198 |
| 309 | 20230721 | 152900 | 6456076790 | 10460 | 10460 | 10460 | 10460 | 0 |
| 310 | 20230721 | 152800 | 6456076790 | 10460 | 10460 | 10460 | 10460 | 0 |
| 311 | 20230721 | 152700 | 6456076790 | 10460 | 10460 | 10460 | 10460 | 0 |
| 312 | 20230721 | 152600 | 6456076790 | 10460 | 10460 | 10460 | 10460 | 0 |
| 313 | 20230721 | 152500 | 6456076790 | 10460 | 10460 | 10460 | 10460 | 0 |
| 314 | 20230721 | 152400 | 6456076790 | 10460 | 10460 | 10460 | 10460 | 0 |
| 315 | 20230721 | 152300 | 6456076790 | 10460 | 10460 | 10460 | 10460 | 0 |
| 316 | 20230721 | 152200 | 6456076790 | 10460 | 10460 | 10460 | 10460 | 0 |
| 317 | 20230721 | 152100 | 6456076790 | 10460 | 10460 | 10460 | 10460 | 0 |
| 318 | 20230721 | 152000 | 6456076790 | 10460 | 10460 | 10460 | 10460 | 0 |
| 319 | 20230721 | 151900 | 6456076790 | 10460 | 10470 | 10490 | 10460 | 2196 |
| 320 | 20230721 | 151800 | 6433077550 | 10480 | 10490 | 10490 | 10470 | 4163 |
| 321 | 20230721 | 151700 | 6389449990 | 10480 | 10490 | 10500 | 10480 | 3913 |
| 322 | 20230721 | 151600 | 6348408490 | 10490 | 10500 | 10500 | 10490 | 1197 |
| 323 | 20230721 | 151500 | 6335850970 | 10500 | 10500 | 10500 | 10490 | 371 |
| 324 | 20230721 | 151400 | 6331956470 | 10490 | 10500 | 10500 | 10490 | 465 |
| 325 | 20230721 | 151300 | 6327074970 | 10500 | 10490 | 10500 | 10490 | 166 |
| 326 | 20230721 | 151200 | 6325332970 | 10490 | 10500 | 10500 | 10490 | 908 |
| 327 | 20230721 | 151100 | 6315807360 | 10500 | 10480 | 10500 | 10480 | 882 |
| 328 | 20230721 | 151000 | 6306563800 | 10480 | 10440 | 10480 | 10410 | 227 |
| 329 | 20230721 | 150900 | 6304190490 | 10440 | 10470 | 10480 | 10410 | 1997 |
| 330 | 20230721 | 150800 | 6283335540 | 10430 | 10430 | 10450 | 10400 | 3408 |
| 331 | 20230721 | 150700 | 6247839960 | 10420 | 10440 | 10440 | 10420 | 930 |
| 332 | 20230721 | 150600 | 6238140050 | 10410 | 10450 | 10450 | 10410 | 8597 |
| 333 | 20230721 | 150500 | 6148476660 | 10460 | 10470 | 10470 | 10460 | 1871 |
| 334 | 20230721 | 150400 | 6128896850 | 10470 | 10480 | 10480 | 10440 | 5187 |
| 335 | 20230721 | 150300 | 6074697620 | 10490 | 10490 | 10500 | 10480 | 2327 |
| 336 | 20230721 | 150200 | 6050292120 | 10490 | 10490 | 10490 | 10480 | 726 |
| 337 | 20230721 | 150100 | 6042676480 | 10490 | 10490 | 10500 | 10490 | 622 |
| 338 | 20230721 | 150000 | 6036148150 | 10500 | 10490 | 10500 | 10460 | 2267 |
| 339 | 20230721 | 145900 | 6012375220 | 10490 | 10510 | 10510 | 10480 | 571 |
| 340 | 20230721 | 145800 | 6006381970 | 10510 | 10500 | 10510 | 10460 | 782 |
| 341 | 20230721 | 145700 | 5998176020 | 10490 | 10500 | 10510 | 10450 | 2298 |
| 342 | 20230721 | 145600 | 5974069490 | 10500 | 10500 | 10500 | 10490 | 469 |
| 343 | 20230721 | 145500 | 5969145080 | 10500 | 10470 | 10500 | 10470 | 483 |
| 344 | 20230721 | 145400 | 5964076480 | 10470 | 10490 | 10490 | 10450 | 1649 |
| 345 | 20230721 | 145300 | 5946812480 | 10500 | 10510 | 10510 | 10500 | 396 |
| 346 | 20230721 | 145200 | 5942650580 | 10480 | 10450 | 10510 | 10450 | 3919 |
| 347 | 20230721 | 145100 | 5901683910 | 10450 | 10500 | 10500 | 10450 | 5094 |
| 348 | 20230721 | 145000 | 5848397570 | 10510 | 10500 | 10510 | 10500 | 1796 |
| 349 | 20230721 | 144900 | 5829528530 | 10500 | 10500 | 10500 | 10490 | 470 |
| 350 | 20230721 | 144800 | 5824594500 | 10500 | 10510 | 10510 | 10470 | 1715 |
| 351 | 20230721 | 144700 | 5806603240 | 10510 | 10510 | 10510 | 10500 | 695 |
| 352 | 20230721 | 144600 | 5799300080 | 10500 | 10500 | 10500 | 10480 | 861 |
| 353 | 20230721 | 144500 | 5790263760 | 10500 | 10510 | 10520 | 10490 | 1310 |
| 354 | 20230721 | 144400 | 5776503160 | 10510 | 10510 | 10510 | 10510 | 835 |
| 355 | 20230721 | 144300 | 5767727310 | 10510 | 10510 | 10510 | 10510 | 528 |
| 356 | 20230721 | 144200 | 5762178030 | 10510 | 10500 | 10510 | 10500 | 775 |
| 357 | 20230721 | 144100 | 5754039260 | 10490 | 10510 | 10510 | 10490 | 1778 |
| 358 | 20230721 | 144000 | 5735380210 | 10510 | 10510 | 10530 | 10500 | 3168 |
| 359 | 20230721 | 143900 | 5702110340 | 10510 | 10520 | 10520 | 10510 | 838 |
| 360 | 20230721 | 143800 | 5693298370 | 10520 | 10530 | 10540 | 10520 | 1805 |
| 361 | 20230721 | 143700 | 5674293860 | 10530 | 10540 | 10540 | 10530 | 648 |
| 362 | 20230721 | 143600 | 5667463990 | 10530 | 10540 | 10540 | 10530 | 607 |
| 363 | 20230721 | 143500 | 5661067740 | 10540 | 10550 | 10550 | 10540 | 680 |
| 364 | 20230721 | 143400 | 5653899600 | 10550 | 10550 | 10550 | 10550 | 427 |
| 365 | 20230721 | 143300 | 5649394750 | 10550 | 10510 | 10560 | 10510 | 910 |
| 366 | 20230721 | 143200 | 5639791330 | 10560 | 10520 | 10560 | 10510 | 1303 |
| 367 | 20230721 | 143100 | 5626087860 | 10510 | 10540 | 10540 | 10510 | 1390 |
| 368 | 20230721 | 143000 | 5611463010 | 10560 | 10550 | 10560 | 10540 | 525 |
| 369 | 20230721 | 142900 | 5605920930 | 10540 | 10550 | 10560 | 10540 | 887 |
| 370 | 20230721 | 142800 | 5596567350 | 10550 | 10550 | 10550 | 10540 | 669 |
| 371 | 20230721 | 142700 | 5589510450 | 10550 | 10540 | 10550 | 10540 | 726 |
| 372 | 20230721 | 142600 | 5581857910 | 10540 | 10530 | 10540 | 10530 | 725 |
| 373 | 20230721 | 142500 | 5574220090 | 10540 | 10550 | 10550 | 10540 | 2030 |
| 374 | 20230721 | 142400 | 5552816750 | 10550 | 10540 | 10550 | 10540 | 501 |
| 375 | 20230721 | 142300 | 5547534210 | 10540 | 10530 | 10550 | 10530 | 891 |
| 376 | 20230721 | 142200 | 5538147040 | 10530 | 10520 | 10530 | 10510 | 818 |
| 377 | 20230721 | 142100 | 5529540730 | 10520 | 10550 | 10560 | 10520 | 6652 |
| 378 | 20230721 | 142000 | 5459501730 | 10560 | 10560 | 10560 | 10550 | 532 |
| 379 | 20230721 | 141900 | 5453884260 | 10550 | 10550 | 10560 | 10550 | 273 |
| 380 | 20230721 | 141800 | 5451001980 | 10550 | 10550 | 10560 | 10550 | 597 |
| 381 | 20230721 | 141700 | 5444700220 | 10550 | 10550 | 10560 | 10550 | 682 |
| 382 | 20230721 | 141600 | 5437499090 | 10550 | 10540 | 10560 | 10540 | 548 |
| 383 | 20230721 | 141500 | 5431715530 | 10560 | 10540 | 10560 | 10540 | 700 |
| 384 | 20230721 | 141400 | 5424327310 | 10540 | 10550 | 10560 | 10530 | 546 |
| 385 | 20230721 | 141300 | 5418567380 | 10550 | 10540 | 10560 | 10540 | 892 |
| 386 | 20230721 | 141200 | 5409156590 | 10540 | 10550 | 10560 | 10540 | 578 |
| 387 | 20230721 | 141100 | 5403056800 | 10560 | 10550 | 10560 | 10530 | 2365 |
| 388 | 20230721 | 141000 | 5378117660 | 10550 | 10540 | 10560 | 10540 | 1650 |
| 389 | 20230721 | 140900 | 5360709260 | 10550 | 10540 | 10550 | 10540 | 403 |
| 390 | 20230721 | 140800 | 5356458560 | 10540 | 10530 | 10540 | 10530 | 190 |
| 391 | 20230721 | 140700 | 5354456870 | 10540 | 10540 | 10560 | 10530 | 1255 |
| 392 | 20230721 | 140600 | 5341225560 | 10540 | 10540 | 10560 | 10540 | 1233 |
| 393 | 20230721 | 140500 | 5328220300 | 10550 | 10550 | 10550 | 10530 | 511 |
| 394 | 20230721 | 140400 | 5322832170 | 10550 | 10560 | 10560 | 10540 | 830 |
| 395 | 20230721 | 140300 | 5314073090 | 10570 | 10570 | 10570 | 10570 | 437 |
| 396 | 20230721 | 140200 | 5309454000 | 10580 | 10570 | 10580 | 10560 | 536 |
| 397 | 20230721 | 140100 | 5303785120 | 10570 | 10570 | 10580 | 10530 | 1746 |
| 398 | 20230721 | 140000 | 5285346930 | 10570 | 10580 | 10580 | 10570 | 549 |
| 399 | 20230721 | 135900 | 5279539010 | 10580 | 10580 | 10580 | 10570 | 1062 |
| 400 | 20230721 | 135800 | 5268303190 | 10580 | 10590 | 10590 | 10580 | 558 |
| 401 | 20230721 | 135700 | 5262395830 | 10590 | 10590 | 10590 | 10590 | 191 |
| 402 | 20230721 | 135600 | 5260373140 | 10590 | 10590 | 10590 | 10580 | 1281 |
| 403 | 20230721 | 135500 | 5246814680 | 10580 | 10580 | 10580 | 10580 | 353 |
| 404 | 20230721 | 135400 | 5243079940 | 10580 | 10580 | 10580 | 10580 | 430 |
| 405 | 20230721 | 135300 | 5238530540 | 10580 | 10540 | 10580 | 10540 | 1164 |
| 406 | 20230721 | 135200 | 5226239380 | 10540 | 10550 | 10550 | 10540 | 1171 |
| 407 | 20230721 | 135100 | 5213896580 | 10550 | 10580 | 10580 | 10540 | 1304 |
| 408 | 20230721 | 135000 | 5200117340 | 10580 | 10570 | 10580 | 10570 | 769 |
| 409 | 20230721 | 134900 | 5191987570 | 10570 | 10570 | 10570 | 10570 | 509 |
| 410 | 20230721 | 134800 | 5186607440 | 10570 | 10570 | 10570 | 10570 | 367 |
| 411 | 20230721 | 134700 | 5182728250 | 10560 | 10570 | 10570 | 10550 | 3754 |
| 412 | 20230721 | 134600 | 5143108150 | 10560 | 10580 | 10580 | 10560 | 1766 |
| 413 | 20230721 | 134500 | 5124446440 | 10580 | 10580 | 10580 | 10570 | 1179 |
| 414 | 20230721 | 134400 | 5111973910 | 10580 | 10560 | 10580 | 10560 | 1336 |
| 415 | 20230721 | 134300 | 5097854660 | 10560 | 10570 | 10570 | 10560 | 569 |
| 416 | 20230721 | 134200 | 5091840430 | 10570 | 10580 | 10580 | 10570 | 1229 |
| 417 | 20230721 | 134100 | 5078843530 | 10570 | 10580 | 10580 | 10560 | 1250 |
| 418 | 20230721 | 134000 | 5065630500 | 10580 | 10580 | 10580 | 10580 | 398 |
| 419 | 20230721 | 133900 | 5061419660 | 10580 | 10580 | 10580 | 10570 | 841 |
| 420 | 20230721 | 133800 | 5052522380 | 10580 | 10580 | 10580 | 10580 | 470 |
| 421 | 20230721 | 133700 | 5047549780 | 10580 | 10560 | 10580 | 10560 | 575 |
| 422 | 20230721 | 133600 | 5041466650 | 10560 | 10580 | 10580 | 10560 | 803 |
| 423 | 20230721 | 133500 | 5032976530 | 10580 | 10560 | 10580 | 10560 | 851 |
| 424 | 20230721 | 133400 | 5023979000 | 10570 | 10570 | 10570 | 10560 | 585 |
| 425 | 20230721 | 133300 | 5017800650 | 10570 | 10570 | 10570 | 10560 | 1190 |
| 426 | 20230721 | 133200 | 5005223350 | 10570 | 10580 | 10580 | 10560 | 968 |
| 427 | 20230721 | 133100 | 4994990730 | 10590 | 10590 | 10590 | 10560 | 1878 |
| 428 | 20230721 | 133000 | 4975124400 | 10580 | 10590 | 10590 | 10580 | 660 |
| 429 | 20230721 | 132900 | 4968135090 | 10590 | 10590 | 10590 | 10590 | 481 |
| 430 | 20230721 | 132800 | 4963041300 | 10590 | 10580 | 10590 | 10580 | 1157 |
| 431 | 20230721 | 132700 | 4950795010 | 10580 | 10570 | 10580 | 10570 | 561 |
| 432 | 20230721 | 132600 | 4944860290 | 10580 | 10570 | 10580 | 10560 | 1223 |
| 433 | 20230721 | 132500 | 4931932170 | 10580 | 10570 | 10590 | 10560 | 1744 |
| 434 | 20230721 | 132400 | 4913494160 | 10590 | 10550 | 10590 | 10550 | 554 |
| 435 | 20230721 | 132300 | 4907630740 | 10550 | 10570 | 10570 | 10550 | 1393 |
| 436 | 20230721 | 132200 | 4892930880 | 10580 | 10570 | 10590 | 10560 | 1450 |
| 437 | 20230721 | 132100 | 4877603900 | 10570 | 10590 | 10600 | 10570 | 3960 |
| 438 | 20230721 | 132000 | 4835721200 | 10600 | 10600 | 10600 | 10590 | 420 |
| 439 | 20230721 | 131900 | 4831269390 | 10600 | 10610 | 10610 | 10600 | 695 |
| 440 | 20230721 | 131800 | 4823901770 | 10610 | 10610 | 10610 | 10610 | 495 |
| 441 | 20230721 | 131700 | 4818649820 | 10610 | 10600 | 10610 | 10600 | 958 |
| 442 | 20230721 | 131600 | 4808488350 | 10600 | 10600 | 10600 | 10590 | 3869 |
| 443 | 20230721 | 131500 | 4767500130 | 10590 | 10590 | 10590 | 10590 | 1431 |
| 444 | 20230721 | 131400 | 4752345840 | 10590 | 10590 | 10590 | 10590 | 534 |
| 445 | 20230721 | 131300 | 4746690780 | 10590 | 10590 | 10590 | 10580 | 775 |
| 446 | 20230721 | 131200 | 4738485530 | 10590 | 10590 | 10590 | 10590 | 163 |
| 447 | 20230721 | 131100 | 4736759360 | 10600 | 10600 | 10600 | 10570 | 1585 |
| 448 | 20230721 | 131000 | 4719977040 | 10600 | 10600 | 10600 | 10590 | 846 |
| 449 | 20230721 | 130900 | 4711009940 | 10600 | 10600 | 10600 | 10590 | 972 |
| 450 | 20230721 | 130800 | 4700707740 | 10590 | 10600 | 10600 | 10590 | 2422 |
| 451 | 20230721 | 130700 | 4675052490 | 10600 | 10590 | 10610 | 10590 | 846 |
| 452 | 20230721 | 130600 | 4666086100 | 10600 | 10600 | 10600 | 10600 | 1391 |
| 453 | 20230721 | 130500 | 4651341500 | 10560 | 10600 | 10600 | 10560 | 1460 |
| 454 | 20230721 | 130400 | 4635888050 | 10610 | 10600 | 10610 | 10600 | 847 |
| 455 | 20230721 | 130300 | 4626908380 | 10600 | 10610 | 10610 | 10600 | 648 |
| 456 | 20230721 | 130200 | 4620037230 | 10600 | 10600 | 10600 | 10560 | 6799 |
| 457 | 20230721 | 130100 | 4547969770 | 10600 | 10590 | 10600 | 10560 | 2705 |
| 458 | 20230721 | 130000 | 4519396280 | 10590 | 10590 | 10590 | 10580 | 1011 |
| 459 | 20230721 | 125900 | 4508693210 | 10580 | 10570 | 10580 | 10570 | 1332 |
| 460 | 20230721 | 125800 | 4494612690 | 10570 | 10560 | 10570 | 10560 | 1237 |
| 461 | 20230721 | 125700 | 4481546300 | 10560 | 10570 | 10570 | 10560 | 1129 |
| 462 | 20230721 | 125600 | 4469616000 | 10570 | 10560 | 10570 | 10560 | 1851 |
| 463 | 20230721 | 125500 | 4450052360 | 10560 | 10570 | 10570 | 10560 | 945 |
| 464 | 20230721 | 125400 | 4440065970 | 10560 | 10560 | 10560 | 10560 | 4478 |
| 465 | 20230721 | 125300 | 4392778290 | 10550 | 10560 | 10560 | 10550 | 855 |
| 466 | 20230721 | 125200 | 4383754200 | 10540 | 10570 | 10570 | 10530 | 2705 |
| 467 | 20230721 | 125100 | 4355236830 | 10570 | 10570 | 10570 | 10540 | 1720 |
| 468 | 20230721 | 125000 | 4337076640 | 10560 | 10580 | 10590 | 10540 | 1559 |
| 469 | 20230721 | 124900 | 4320595190 | 10580 | 10600 | 10600 | 10580 | 917 |
| 470 | 20230721 | 124800 | 4310885940 | 10600 | 10580 | 10600 | 10580 | 1463 |
| 471 | 20230721 | 124700 | 4295378320 | 10570 | 10590 | 10600 | 10570 | 702 |
| 472 | 20230721 | 124600 | 4287944970 | 10590 | 10590 | 10590 | 10590 | 969 |
| 473 | 20230721 | 124500 | 4277683260 | 10560 | 10560 | 10590 | 10560 | 708 |
| 474 | 20230721 | 124400 | 4270192890 | 10560 | 10550 | 10570 | 10550 | 823 |
| 475 | 20230721 | 124300 | 4261499030 | 10570 | 10550 | 10580 | 10550 | 580 |
| 476 | 20230721 | 124200 | 4255372160 | 10550 | 10550 | 10550 | 10530 | 1358 |
| 477 | 20230721 | 124100 | 4241052700 | 10550 | 10560 | 10590 | 10550 | 1497 |
| 478 | 20230721 | 124000 | 4225234300 | 10590 | 10570 | 10590 | 10560 | 1955 |
| 479 | 20230721 | 123900 | 4204567110 | 10570 | 10600 | 10600 | 10550 | 428 |
| 480 | 20230721 | 123800 | 4200036530 | 10590 | 10590 | 10600 | 10550 | 4052 |
| 481 | 20230721 | 123700 | 4157182380 | 10600 | 10600 | 10600 | 10590 | 665 |
| 482 | 20230721 | 123600 | 4150136390 | 10600 | 10600 | 10600 | 10590 | 604 |
| 483 | 20230721 | 123500 | 4143734220 | 10600 | 10590 | 10600 | 10590 | 438 |
| 484 | 20230721 | 123400 | 4139091550 | 10600 | 10620 | 10620 | 10590 | 4184 |
| 485 | 20230721 | 123300 | 4094759860 | 10610 | 10620 | 10620 | 10600 | 2611 |
| 486 | 20230721 | 123200 | 4067049500 | 10620 | 10610 | 10630 | 10610 | 2838 |
| 487 | 20230721 | 123100 | 4036899650 | 10630 | 10620 | 10630 | 10600 | 2489 |
| 488 | 20230721 | 123000 | 4010476880 | 10620 | 10640 | 10640 | 10620 | 813 |
| 489 | 20230721 | 122900 | 4001834290 | 10640 | 10610 | 10640 | 10610 | 7729 |
| 490 | 20230721 | 122800 | 3919741890 | 10610 | 10600 | 10610 | 10600 | 5007 |
| 491 | 20230721 | 122700 | 3866635530 | 10600 | 10590 | 10610 | 10580 | 11893 |
| 492 | 20230721 | 122600 | 3740595020 | 10590 | 10580 | 10590 | 10570 | 5682 |
| 493 | 20230721 | 122500 | 3680470500 | 10560 | 10570 | 10580 | 10560 | 3841 |
| 494 | 20230721 | 122400 | 3639869130 | 10570 | 10560 | 10570 | 10560 | 1780 |
| 495 | 20230721 | 122300 | 3621070940 | 10550 | 10560 | 10560 | 10550 | 660 |
| 496 | 20230721 | 122200 | 3614102490 | 10550 | 10550 | 10560 | 10550 | 1061 |
| 497 | 20230721 | 122100 | 3602908720 | 10540 | 10550 | 10550 | 10510 | 1477 |
| 498 | 20230721 | 122000 | 3587353070 | 10550 | 10540 | 10550 | 10530 | 1341 |
| 499 | 20230721 | 121900 | 3573218340 | 10530 | 10530 | 10530 | 10530 | 859 |
| 500 | 20230721 | 121800 | 3564173070 | 10530 | 10520 | 10530 | 10520 | 1343 |
| 501 | 20230721 | 121700 | 3550040860 | 10520 | 10520 | 10530 | 10520 | 2188 |
| 502 | 20230721 | 121600 | 3527013800 | 10510 | 10530 | 10530 | 10510 | 1035 |
| 503 | 20230721 | 121500 | 3516125780 | 10530 | 10530 | 10540 | 10510 | 510 |
| 504 | 20230721 | 121400 | 3510758190 | 10530 | 10530 | 10540 | 10530 | 2209 |
| 505 | 20230721 | 121300 | 3487495530 | 10540 | 10540 | 10540 | 10530 | 594 |
| 506 | 20230721 | 121200 | 3481235780 | 10540 | 10510 | 10540 | 10510 | 345 |
| 507 | 20230721 | 121100 | 3477602020 | 10530 | 10520 | 10530 | 10460 | 1414 |
| 508 | 20230721 | 121000 | 3462755840 | 10510 | 10500 | 10530 | 10500 | 860 |
| 509 | 20230721 | 120900 | 3453707880 | 10490 | 10520 | 10530 | 10470 | 2930 |
| 510 | 20230721 | 120800 | 3422919240 | 10520 | 10520 | 10530 | 10520 | 1349 |
| 511 | 20230721 | 120700 | 3408727050 | 10510 | 10520 | 10520 | 10510 | 1069 |
| 512 | 20230721 | 120600 | 3397483210 | 10520 | 10520 | 10520 | 10520 | 680 |
| 513 | 20230721 | 120500 | 3390329610 | 10510 | 10500 | 10520 | 10500 | 835 |
| 514 | 20230721 | 120400 | 3381552440 | 10510 | 10510 | 10520 | 10500 | 1002 |
| 515 | 20230721 | 120300 | 3371020630 | 10510 | 10530 | 10530 | 10510 | 1034 |
| 516 | 20230721 | 120200 | 3360143250 | 10510 | 10520 | 10530 | 10500 | 1499 |
| 517 | 20230721 | 120100 | 3344390480 | 10520 | 10530 | 10530 | 10480 | 1528 |
| 518 | 20230721 | 120000 | 3328330570 | 10530 | 10530 | 10540 | 10530 | 1276 |
| 519 | 20230721 | 115900 | 3314893160 | 10530 | 10540 | 10540 | 10530 | 915 |
| 520 | 20230721 | 115800 | 3305256130 | 10520 | 10530 | 10530 | 10520 | 904 |
| 521 | 20230721 | 115700 | 3295737530 | 10530 | 10520 | 10530 | 10520 | 2529 |
| 522 | 20230721 | 115600 | 3269124330 | 10520 | 10540 | 10540 | 10520 | 1528 |
| 523 | 20230721 | 115500 | 3253031810 | 10540 | 10530 | 10540 | 10530 | 980 |
| 524 | 20230721 | 115400 | 3242709130 | 10520 | 10530 | 10530 | 10520 | 587 |
| 525 | 20230721 | 115300 | 3236529040 | 10530 | 10530 | 10530 | 10520 | 761 |
| 526 | 20230721 | 115200 | 3228517710 | 10530 | 10530 | 10530 | 10530 | 1029 |
| 527 | 20230721 | 115100 | 3217682340 | 10530 | 10520 | 10530 | 10480 | 1411 |
| 528 | 20230721 | 115000 | 3202851980 | 10530 | 10530 | 10540 | 10530 | 631 |
| 529 | 20230721 | 114900 | 3196207260 | 10530 | 10520 | 10540 | 10510 | 1632 |
| 530 | 20230721 | 114800 | 3179034040 | 10520 | 10510 | 10520 | 10510 | 1117 |
| 531 | 20230721 | 114700 | 3167287060 | 10500 | 10490 | 10500 | 10490 | 871 |
| 532 | 20230721 | 114600 | 3158141600 | 10500 | 10500 | 10500 | 10500 | 1212 |
| 533 | 20230721 | 114500 | 3145415600 | 10500 | 10480 | 10510 | 10480 | 1700 |
| 534 | 20230721 | 114400 | 3127565460 | 10480 | 10490 | 10490 | 10480 | 649 |
| 535 | 20230721 | 114300 | 3120760290 | 10490 | 10490 | 10500 | 10490 | 428 |
| 536 | 20230721 | 114200 | 3116270420 | 10490 | 10500 | 10500 | 10490 | 274 |
| 537 | 20230721 | 114100 | 3113395930 | 10500 | 10500 | 10500 | 10430 | 1504 |
| 538 | 20230721 | 114000 | 3097639330 | 10480 | 10500 | 10500 | 10480 | 716 |
| 539 | 20230721 | 113900 | 3090125080 | 10500 | 10480 | 10500 | 10480 | 1607 |
| 540 | 20230721 | 113800 | 3073271400 | 10480 | 10450 | 10480 | 10450 | 966 |
| 541 | 20230721 | 113700 | 3063157390 | 10450 | 10450 | 10470 | 10450 | 2032 |
| 542 | 20230721 | 113600 | 3041916810 | 10450 | 10420 | 10450 | 10400 | 630 |
| 543 | 20230721 | 113500 | 3035353450 | 10420 | 10390 | 10430 | 10390 | 669 |
| 544 | 20230721 | 113400 | 3028392620 | 10380 | 10380 | 10390 | 10380 | 1629 |
| 545 | 20230721 | 113300 | 3011482180 | 10380 | 10380 | 10380 | 10370 | 533 |
| 546 | 20230721 | 113200 | 3005950140 | 10380 | 10390 | 10390 | 10370 | 625 |
| 547 | 20230721 | 113100 | 2999458750 | 10390 | 10390 | 10390 | 10350 | 1102 |
| 548 | 20230721 | 113000 | 2988040960 | 10390 | 10360 | 10430 | 10360 | 1374 |
| 549 | 20230721 | 112900 | 2973784390 | 10360 | 10360 | 10360 | 10350 | 708 |
| 550 | 20230721 | 112800 | 2966450950 | 10350 | 10360 | 10360 | 10350 | 352 |
| 551 | 20230721 | 112700 | 2962804260 | 10360 | 10320 | 10360 | 10320 | 1146 |
| 552 | 20230721 | 112600 | 2950951870 | 10320 | 10320 | 10320 | 10310 | 1609 |
| 553 | 20230721 | 112500 | 2934354460 | 10320 | 10320 | 10340 | 10320 | 2833 |
| 554 | 20230721 | 112400 | 2905110830 | 10320 | 10340 | 10350 | 10320 | 5155 |
| 555 | 20230721 | 112300 | 2851864120 | 10340 | 10350 | 10350 | 10340 | 2105 |
| 556 | 20230721 | 112200 | 2830086060 | 10350 | 10340 | 10350 | 10340 | 3828 |
| 557 | 20230721 | 112100 | 2790484540 | 10330 | 10350 | 10360 | 10330 | 4311 |
| 558 | 20230721 | 112000 | 2745869650 | 10350 | 10380 | 10380 | 10350 | 2355 |
| 559 | 20230721 | 111900 | 2721472870 | 10360 | 10380 | 10390 | 10360 | 2624 |
| 560 | 20230721 | 111800 | 2694250510 | 10380 | 10410 | 10410 | 10380 | 1154 |
| 561 | 20230721 | 111700 | 2682255590 | 10410 | 10430 | 10440 | 10380 | 834 |
| 562 | 20230721 | 111600 | 2673568130 | 10420 | 10430 | 10430 | 10420 | 2134 |
| 563 | 20230721 | 111500 | 2651317210 | 10430 | 10360 | 10430 | 10360 | 2215 |
| 564 | 20230721 | 111400 | 2628336210 | 10360 | 10370 | 10380 | 10350 | 6350 |
| 565 | 20230721 | 111300 | 2562527490 | 10370 | 10390 | 10400 | 10370 | 3997 |
| 566 | 20230721 | 111200 | 2521043740 | 10390 | 10410 | 10410 | 10390 | 3413 |
| 567 | 20230721 | 111100 | 2485555050 | 10400 | 10430 | 10430 | 10400 | 3008 |
| 568 | 20230721 | 111000 | 2454253570 | 10430 | 10440 | 10440 | 10420 | 2266 |
| 569 | 20230721 | 110900 | 2430633120 | 10440 | 10440 | 10470 | 10440 | 3306 |
| 570 | 20230721 | 110800 | 2396117830 | 10450 | 10460 | 10460 | 10450 | 2177 |
| 571 | 20230721 | 110700 | 2373367800 | 10460 | 10470 | 10470 | 10450 | 1150 |
| 572 | 20230721 | 110600 | 2361345750 | 10470 | 10470 | 10470 | 10460 | 1623 |
| 573 | 20230721 | 110500 | 2344368290 | 10470 | 10470 | 10470 | 10470 | 548 |
| 574 | 20230721 | 110400 | 2338630730 | 10470 | 10470 | 10480 | 10470 | 770 |
| 575 | 20230721 | 110300 | 2330565250 | 10480 | 10460 | 10480 | 10460 | 479 |
| 576 | 20230721 | 110200 | 2325552140 | 10460 | 10480 | 10490 | 10460 | 2860 |
| 577 | 20230721 | 110100 | 2295596030 | 10480 | 10500 | 10500 | 10480 | 3315 |
| 578 | 20230721 | 110000 | 2260827850 | 10490 | 10500 | 10500 | 10490 | 1149 |
| 579 | 20230721 | 105900 | 2248769520 | 10500 | 10500 | 10500 | 10490 | 638 |
| 580 | 20230721 | 105800 | 2242072710 | 10500 | 10500 | 10500 | 10500 | 1260 |
| 581 | 20230721 | 105700 | 2228842710 | 10500 | 10490 | 10500 | 10490 | 427 |
| 582 | 20230721 | 105600 | 2224360170 | 10500 | 10520 | 10520 | 10470 | 2355 |
| 583 | 20230721 | 105500 | 2199638370 | 10520 | 10540 | 10540 | 10520 | 2382 |
| 584 | 20230721 | 105400 | 2174564970 | 10540 | 10520 | 10540 | 10520 | 536 |
| 585 | 20230721 | 105300 | 2168921650 | 10520 | 10540 | 10550 | 10520 | 1253 |
| 586 | 20230721 | 105200 | 2155726070 | 10540 | 10540 | 10570 | 10540 | 576 |
| 587 | 20230721 | 105100 | 2149649830 | 10550 | 10550 | 10550 | 10500 | 2384 |
| 588 | 20230721 | 105000 | 2124551110 | 10550 | 10540 | 10550 | 10540 | 557 |
| 589 | 20230721 | 104900 | 2118675060 | 10540 | 10540 | 10550 | 10530 | 778 |
| 590 | 20230721 | 104800 | 2110474110 | 10540 | 10530 | 10540 | 10530 | 415 |
| 591 | 20230721 | 104700 | 2106101280 | 10530 | 10530 | 10530 | 10520 | 485 |
| 592 | 20230721 | 104600 | 2100994730 | 10520 | 10530 | 10530 | 10510 | 183 |
| 593 | 20230721 | 104500 | 2099069960 | 10530 | 10500 | 10530 | 10500 | 581 |
| 594 | 20230721 | 104400 | 2092957570 | 10500 | 10500 | 10520 | 10500 | 666 |
| 595 | 20230721 | 104300 | 2085959090 | 10520 | 10510 | 10520 | 10500 | 720 |
| 596 | 20230721 | 104200 | 2078387910 | 10510 | 10510 | 10510 | 10510 | 401 |
| 597 | 20230721 | 104100 | 2074173400 | 10510 | 10500 | 10510 | 10470 | 1176 |
| 598 | 20230721 | 104000 | 2061836660 | 10490 | 10530 | 10530 | 10490 | 966 |
| 599 | 20230721 | 103900 | 2051686270 | 10520 | 10530 | 10530 | 10520 | 1158 |
| 600 | 20230721 | 103800 | 2039499020 | 10520 | 10510 | 10530 | 10510 | 879 |
| 601 | 20230721 | 103700 | 2030253790 | 10510 | 10490 | 10510 | 10490 | 1699 |
| 602 | 20230721 | 103600 | 2012422480 | 10480 | 10490 | 10490 | 10480 | 213 |
| 603 | 20230721 | 103500 | 2010188130 | 10490 | 10460 | 10490 | 10460 | 537 |
| 604 | 20230721 | 103400 | 2004555570 | 10490 | 10490 | 10490 | 10490 | 1429 |
| 605 | 20230721 | 103300 | 1989565360 | 10490 | 10470 | 10490 | 10470 | 2533 |
| 606 | 20230721 | 103200 | 1963020190 | 10470 | 10470 | 10470 | 10460 | 269 |
| 607 | 20230721 | 103100 | 1960203860 | 10450 | 10460 | 10470 | 10450 | 1633 |
| 608 | 20230721 | 103000 | 1943130460 | 10480 | 10480 | 10480 | 10460 | 902 |
| 609 | 20230721 | 102900 | 1933678660 | 10480 | 10450 | 10480 | 10450 | 494 |
| 610 | 20230721 | 102800 | 1928511350 | 10450 | 10470 | 10480 | 10450 | 1841 |
| 611 | 20230721 | 102700 | 1909246880 | 10470 | 10480 | 10490 | 10470 | 730 |
| 612 | 20230721 | 102600 | 1901600060 | 10490 | 10460 | 10500 | 10460 | 1781 |
| 613 | 20230721 | 102500 | 1882917420 | 10460 | 10450 | 10500 | 10450 | 638 |
| 614 | 20230721 | 102400 | 1876241840 | 10450 | 10440 | 10450 | 10430 | 859 |
| 615 | 20230721 | 102300 | 1867275850 | 10440 | 10450 | 10450 | 10430 | 1312 |
| 616 | 20230721 | 102200 | 1853584710 | 10460 | 10460 | 10460 | 10440 | 2194 |
| 617 | 20230721 | 102100 | 1830644660 | 10470 | 10480 | 10500 | 10460 | 2033 |
| 618 | 20230721 | 102000 | 1809351940 | 10490 | 10490 | 10500 | 10480 | 620 |
| 619 | 20230721 | 101900 | 1802845300 | 10500 | 10490 | 10500 | 10480 | 808 |
| 620 | 20230721 | 101800 | 1794372300 | 10510 | 10510 | 10510 | 10500 | 618 |
| 621 | 20230721 | 101700 | 1787878060 | 10510 | 10520 | 10520 | 10510 | 807 |
| 622 | 20230721 | 101600 | 1779393420 | 10520 | 10490 | 10520 | 10490 | 416 |
| 623 | 20230721 | 101500 | 1775017670 | 10490 | 10510 | 10520 | 10490 | 843 |
| 624 | 20230721 | 101400 | 1766165180 | 10510 | 10520 | 10520 | 10510 | 589 |
| 625 | 20230721 | 101300 | 1759974080 | 10480 | 10520 | 10520 | 10480 | 626 |
| 626 | 20230721 | 101200 | 1753400270 | 10520 | 10520 | 10520 | 10500 | 406 |
| 627 | 20230721 | 101100 | 1749129290 | 10520 | 10510 | 10520 | 10460 | 1433 |
| 628 | 20230721 | 101000 | 1734093480 | 10520 | 10520 | 10550 | 10520 | 620 |
| 629 | 20230721 | 100900 | 1727559320 | 10520 | 10530 | 10540 | 10520 | 574 |
| 630 | 20230721 | 100800 | 1721516000 | 10540 | 10530 | 10540 | 10520 | 543 |
| 631 | 20230721 | 100700 | 1715798030 | 10520 | 10550 | 10570 | 10520 | 2365 |
| 632 | 20230721 | 100600 | 1690842370 | 10550 | 10580 | 10600 | 10550 | 7121 |
| 633 | 20230721 | 100500 | 1615508600 | 10580 | 10550 | 10580 | 10550 | 7327 |
| 634 | 20230721 | 100400 | 1538138680 | 10550 | 10540 | 10550 | 10530 | 559 |
| 635 | 20230721 | 100300 | 1532247340 | 10540 | 10550 | 10550 | 10540 | 2218 |
| 636 | 20230721 | 100200 | 1508869600 | 10550 | 10550 | 10550 | 10500 | 294 |
| 637 | 20230721 | 100100 | 1505768900 | 10550 | 10550 | 10550 | 10480 | 1354 |
| 638 | 20230721 | 100000 | 1491525140 | 10540 | 10540 | 10550 | 10530 | 698 |
| 639 | 20230721 | 095900 | 1484171420 | 10540 | 10540 | 10560 | 10540 | 3105 |
| 640 | 20230721 | 095800 | 1451441330 | 10540 | 10540 | 10550 | 10540 | 943 |
| 641 | 20230721 | 095700 | 1441495620 | 10540 | 10530 | 10540 | 10500 | 1318 |
| 642 | 20230721 | 095600 | 1427629310 | 10540 | 10550 | 10550 | 10540 | 807 |
| 643 | 20230721 | 095500 | 1419118760 | 10550 | 10560 | 10560 | 10550 | 856 |
| 644 | 20230721 | 095400 | 1410080900 | 10560 | 10540 | 10570 | 10540 | 6161 |
| 645 | 20230721 | 095300 | 1345034740 | 10530 | 10520 | 10530 | 10520 | 4279 |
| 646 | 20230721 | 095200 | 1300005370 | 10520 | 10500 | 10520 | 10500 | 762 |
| 647 | 20230721 | 095100 | 1291994600 | 10510 | 10510 | 10510 | 10510 | 566 |
| 648 | 20230721 | 095000 | 1286045940 | 10510 | 10510 | 10510 | 10500 | 534 |
| 649 | 20230721 | 094900 | 1280435200 | 10510 | 10470 | 10510 | 10460 | 430 |
| 650 | 20230721 | 094800 | 1275925290 | 10470 | 10500 | 10500 | 10470 | 1658 |
| 651 | 20230721 | 094700 | 1258552980 | 10510 | 10480 | 10510 | 10470 | 786 |
| 652 | 20230721 | 094600 | 1250306930 | 10490 | 10520 | 10520 | 10490 | 1037 |
| 653 | 20230721 | 094500 | 1239416410 | 10490 | 10470 | 10510 | 10470 | 5333 |
| 654 | 20230721 | 094400 | 1183440330 | 10480 | 10470 | 10490 | 10450 | 974 |
| 655 | 20230721 | 094300 | 1173230870 | 10490 | 10430 | 10490 | 10430 | 744 |
| 656 | 20230721 | 094200 | 1165462670 | 10440 | 10490 | 10490 | 10440 | 3097 |
| 657 | 20230721 | 094100 | 1133073880 | 10490 | 10520 | 10520 | 10450 | 2709 |
| 658 | 20230721 | 094000 | 1104688290 | 10490 | 10530 | 10540 | 10490 | 1051 |
| 659 | 20230721 | 093900 | 1093645000 | 10540 | 10510 | 10540 | 10500 | 919 |
| 660 | 20230721 | 093800 | 1083981510 | 10520 | 10500 | 10520 | 10500 | 1072 |
| 661 | 20230721 | 093700 | 1072716680 | 10500 | 10520 | 10520 | 10500 | 438 |
| 662 | 20230721 | 093600 | 1068109880 | 10530 | 10500 | 10530 | 10490 | 947 |
| 663 | 20230721 | 093500 | 1058158440 | 10520 | 10530 | 10530 | 10500 | 1610 |
| 664 | 20230721 | 093400 | 1041244360 | 10530 | 10520 | 10540 | 10500 | 864 |
| 665 | 20230721 | 093300 | 1032158990 | 10500 | 10500 | 10520 | 10500 | 397 |
| 666 | 20230721 | 093200 | 1027983370 | 10520 | 10520 | 10550 | 10510 | 2517 |
| 667 | 20230721 | 093100 | 1001497050 | 10530 | 10520 | 10550 | 10520 | 1889 |
| 668 | 20230721 | 093000 | 981598360 | 10510 | 10530 | 10530 | 10510 | 351 |
| 669 | 20230721 | 092900 | 977902430 | 10500 | 10510 | 10530 | 10500 | 410 |
| 670 | 20230721 | 092800 | 973593030 | 10540 | 10530 | 10540 | 10520 | 2333 |
| 671 | 20230721 | 092700 | 949029540 | 10520 | 10470 | 10520 | 10470 | 3344 |
| 672 | 20230721 | 092600 | 913908860 | 10480 | 10520 | 10520 | 10470 | 3152 |
| 673 | 20230721 | 092500 | 880850300 | 10520 | 10520 | 10520 | 10480 | 832 |
| 674 | 20230721 | 092400 | 872111160 | 10530 | 10520 | 10530 | 10480 | 721 |
| 675 | 20230721 | 092300 | 864529650 | 10530 | 10510 | 10530 | 10470 | 946 |
| 676 | 20230721 | 092200 | 854601270 | 10560 | 10550 | 10560 | 10510 | 1702 |
| 677 | 20230721 | 092100 | 836657860 | 10560 | 10510 | 10560 | 10510 | 2393 |
| 678 | 20230721 | 092000 | 811462290 | 10510 | 10500 | 10550 | 10410 | 4220 |
| 679 | 20230721 | 091900 | 767319900 | 10540 | 10470 | 10540 | 10440 | 1458 |
| 680 | 20230721 | 091800 | 752023600 | 10470 | 10490 | 10490 | 10440 | 2267 |
| 681 | 20230721 | 091700 | 728293890 | 10480 | 10490 | 10490 | 10470 | 1770 |
| 682 | 20230721 | 091600 | 709751860 | 10470 | 10550 | 10550 | 10470 | 4712 |
| 683 | 20230721 | 091500 | 660239320 | 10550 | 10580 | 10590 | 10550 | 7901 |
| 684 | 20230721 | 091400 | 576688790 | 10590 | 10580 | 10600 | 10580 | 1629 |
| 685 | 20230721 | 091300 | 559446130 | 10580 | 10580 | 10590 | 10580 | 474 |
| 686 | 20230721 | 091200 | 554428590 | 10580 | 10570 | 10580 | 10540 | 2505 |
| 687 | 20230721 | 091100 | 527958060 | 10560 | 10560 | 10560 | 10540 | 4609 |
| 688 | 20230721 | 091000 | 479318400 | 10560 | 10570 | 10570 | 10550 | 337 |
| 689 | 20230721 | 090900 | 475760750 | 10560 | 10560 | 10570 | 10560 | 1129 |
| 690 | 20230721 | 090800 | 463832970 | 10570 | 10470 | 10570 | 10450 | 1121 |
| 691 | 20230721 | 090700 | 452045660 | 10470 | 10500 | 10540 | 10420 | 4846 |
| 692 | 20230721 | 090600 | 401437060 | 10530 | 10630 | 10630 | 10490 | 6902 |
| 693 | 20230721 | 090500 | 328419820 | 10600 | 10590 | 10660 | 10570 | 4450 |
| 694 | 20230721 | 090400 | 281193770 | 10590 | 10500 | 10590 | 10500 | 6297 |
| 695 | 20230721 | 090300 | 214979040 | 10500 | 10420 | 10500 | 10420 | 2936 |
| 696 | 20230721 | 090200 | 184264150 | 10420 | 10320 | 10420 | 10320 | 2581 |
| 697 | 20230721 | 090100 | 157541810 | 10330 | 10380 | 10400 | 10330 | 4294 |
| 698 | 20230721 | 090000 | 113103650 | 10380 | 10400 | 10440 | 10340 | 10271 |