38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 17305 |
| 3 | 20230803 | 203700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20230803 | 203600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20230803 | 203500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20230803 | 203400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20230803 | 203300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20230803 | 203200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20230803 | 203100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20230803 | 203000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20230803 | 202900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20230803 | 202800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20230803 | 202700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20230803 | 202600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20230803 | 202500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20230803 | 202400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20230803 | 202300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20230803 | 202200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20230803 | 202100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20230803 | 202000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20230803 | 201900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20230803 | 201800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20230803 | 201700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20230803 | 201600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20230803 | 201500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20230803 | 201400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20230803 | 201300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20230803 | 201200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20230803 | 201100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20230803 | 201000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20230803 | 200900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20230803 | 200800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 17305 |
| 33 | 20230803 | 200700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20230803 | 200600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20230803 | 200500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20230803 | 200400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20230803 | 200300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20230803 | 200200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20230803 | 200100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20230803 | 200000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20230803 | 195900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20230803 | 195800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20230803 | 195700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20230803 | 195600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20230803 | 195500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20230803 | 195400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20230803 | 195300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20230803 | 195200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20230803 | 195100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20230803 | 195000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20230803 | 194900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20230803 | 194800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20230803 | 194700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20230803 | 194600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20230803 | 194500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20230803 | 194400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20230803 | 194300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20230803 | 194200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20230803 | 194100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20230803 | 194000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20230803 | 193900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20230803 | 193800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 17305 |
| 63 | 20230803 | 193700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20230803 | 193600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20230803 | 193500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20230803 | 193400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20230803 | 193300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20230803 | 193200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20230803 | 193100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20230803 | 193000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20230803 | 192900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20230803 | 192800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20230803 | 192700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20230803 | 192600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20230803 | 192500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20230803 | 192400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20230803 | 192300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20230803 | 192200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20230803 | 192100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20230803 | 192000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20230803 | 191900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20230803 | 191800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20230803 | 191700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20230803 | 191600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20230803 | 191500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20230803 | 191400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20230803 | 191300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20230803 | 191200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20230803 | 191100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20230803 | 191000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20230803 | 190900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20230803 | 190800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 17305 |
| 93 | 20230803 | 190700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20230803 | 190600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20230803 | 190500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20230803 | 190400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20230803 | 190300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20230803 | 190200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20230803 | 190100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20230803 | 190000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20230803 | 185900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20230803 | 185800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20230803 | 185700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20230803 | 185600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20230803 | 185500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20230803 | 185400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20230803 | 185300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20230803 | 185200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20230803 | 185100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20230803 | 185000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20230803 | 184900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20230803 | 184800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20230803 | 184700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20230803 | 184600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20230803 | 184500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20230803 | 184400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20230803 | 184300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20230803 | 184200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20230803 | 184100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20230803 | 184000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20230803 | 183900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20230803 | 183800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 17305 |
| 123 | 20230803 | 183700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20230803 | 183600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20230803 | 183500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20230803 | 183400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20230803 | 183300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20230803 | 183200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20230803 | 183100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20230803 | 183000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20230803 | 182900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20230803 | 182800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20230803 | 182700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20230803 | 182600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20230803 | 182500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20230803 | 182400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20230803 | 182300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20230803 | 182200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20230803 | 182100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20230803 | 182000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20230803 | 181900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20230803 | 181800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20230803 | 181700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20230803 | 181600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20230803 | 181500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20230803 | 181400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20230803 | 181300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20230803 | 181200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20230803 | 181100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20230803 | 181000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20230803 | 180900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20230803 | 180800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 17305 |
| 153 | 20230803 | 180700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20230803 | 180600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20230803 | 180500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20230803 | 180400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20230803 | 180300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20230803 | 180200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20230803 | 180100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20230803 | 180000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20230803 | 175900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20230803 | 175800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20230803 | 175700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20230803 | 175600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20230803 | 175500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20230803 | 175400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20230803 | 175300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20230803 | 175200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20230803 | 175100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20230803 | 175000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20230803 | 174900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20230803 | 174800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20230803 | 174700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20230803 | 174600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20230803 | 174500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20230803 | 174400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20230803 | 174300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20230803 | 174200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20230803 | 174100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20230803 | 174000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20230803 | 173900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20230803 | 173800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 17305 |
| 183 | 20230803 | 173700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20230803 | 173600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20230803 | 173500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20230803 | 173400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20230803 | 173300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20230803 | 173200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20230803 | 173100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20230803 | 173000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20230803 | 172900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20230803 | 172800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20230803 | 172700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20230803 | 172600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20230803 | 172500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20230803 | 172400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20230803 | 172300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20230803 | 172200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20230803 | 172100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20230803 | 172000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20230803 | 171900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20230803 | 171800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20230803 | 171700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20230803 | 171600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20230803 | 171500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20230803 | 171400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20230803 | 171300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20230803 | 171200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20230803 | 171100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20230803 | 171000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20230803 | 170900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20230803 | 170800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 17305 |
| 213 | 20230803 | 170700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20230803 | 170600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20230803 | 170500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20230803 | 170400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20230803 | 170300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20230803 | 170200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20230803 | 170100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20230803 | 170000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20230803 | 165900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20230803 | 165800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20230803 | 165700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20230803 | 165600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20230803 | 165500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20230803 | 165400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20230803 | 165300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20230803 | 165200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20230803 | 165100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20230803 | 165000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20230803 | 164900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20230803 | 164800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20230803 | 164700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20230803 | 164600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20230803 | 164500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20230803 | 164400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20230803 | 164300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20230803 | 164200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20230803 | 164100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20230803 | 164000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20230803 | 163900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20230803 | 163800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 17305 |
| 243 | 20230803 | 163700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20230803 | 163600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20230803 | 163500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20230803 | 163400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20230803 | 163300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20230803 | 163200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20230803 | 163100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20230803 | 163000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20230803 | 162900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20230803 | 162800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20230803 | 162700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20230803 | 162600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20230803 | 162500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20230803 | 162400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20230803 | 162300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20230803 | 162200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20230803 | 162100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20230803 | 162000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20230803 | 161900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20230803 | 161800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20230803 | 161700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20230803 | 161600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20230803 | 161500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20230803 | 161400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20230803 | 161300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20230803 | 161200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20230803 | 161100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20230803 | 161000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20230803 | 160900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20230803 | 160800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 17305 |
| 273 | 20230803 | 160700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20230803 | 160600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20230803 | 160500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20230803 | 160400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20230803 | 160300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20230803 | 160200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20230803 | 160100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20230803 | 160000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20230803 | 155900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20230803 | 155800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20230803 | 155700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 284 | 20230803 | 155600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20230803 | 155500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20230803 | 155400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 287 | 20230803 | 155300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 288 | 20230803 | 155200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 289 | 20230803 | 155100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 290 | 20230803 | 155000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 291 | 20230803 | 154900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 292 | 20230803 | 154800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 293 | 20230803 | 154700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 294 | 20230803 | 154600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 295 | 20230803 | 154500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 296 | 20230803 | 154400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 297 | 20230803 | 154300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 298 | 20230803 | 154200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 299 | 20230803 | 154100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 300 | 20230803 | 154000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 301 | 20230803 | 153900 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 302 | 20230803 | 153800 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 17305 |
| 303 | 20230803 | 153700 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 304 | 20230803 | 153600 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 305 | 20230803 | 153500 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 306 | 20230803 | 153400 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 307 | 20230803 | 153300 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 308 | 20230803 | 153200 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 309 | 20230803 | 153100 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 310 | 20230803 | 153000 | 11181764780 | 10980 | 10980 | 10980 | 10980 | 17305 |
| 311 | 20230803 | 152900 | 10991755880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 312 | 20230803 | 152800 | 10991755880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 313 | 20230803 | 152700 | 10991755880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 314 | 20230803 | 152600 | 10991755880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 315 | 20230803 | 152500 | 10991755880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 316 | 20230803 | 152400 | 10991755880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 317 | 20230803 | 152300 | 10991755880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 318 | 20230803 | 152200 | 10991755880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 319 | 20230803 | 152100 | 10991755880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 320 | 20230803 | 152000 | 10991755880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 321 | 20230803 | 151900 | 10991755880 | 10970 | 10960 | 10980 | 10960 | 3786 |
| 322 | 20230803 | 151800 | 10950196360 | 10970 | 10970 | 10980 | 10970 | 4806 |
| 323 | 20230803 | 151700 | 10897454600 | 10980 | 10960 | 10980 | 10960 | 11334 |
| 324 | 20230803 | 151600 | 10773114340 | 10970 | 10970 | 10970 | 10960 | 1750 |
| 325 | 20230803 | 151500 | 10753916850 | 10960 | 10950 | 10960 | 10940 | 5910 |
| 326 | 20230803 | 151400 | 10689151200 | 10950 | 10930 | 10950 | 10930 | 2427 |
| 327 | 20230803 | 151300 | 10662583610 | 10930 | 10930 | 10950 | 10930 | 13679 |
| 328 | 20230803 | 151200 | 10512925360 | 10930 | 10920 | 10940 | 10900 | 7187 |
| 329 | 20230803 | 151100 | 10434418060 | 10920 | 10900 | 10920 | 10870 | 2276 |
| 330 | 20230803 | 151000 | 10409593510 | 10900 | 10900 | 10910 | 10900 | 5603 |
| 331 | 20230803 | 150900 | 10348508330 | 10890 | 10890 | 10890 | 10880 | 1267 |
| 332 | 20230803 | 150800 | 10334714700 | 10900 | 10880 | 10900 | 10880 | 174 |
| 333 | 20230803 | 150700 | 10332819670 | 10860 | 10890 | 10900 | 10840 | 1298 |
| 334 | 20230803 | 150600 | 10318724010 | 10850 | 10890 | 10900 | 10850 | 1370 |
| 335 | 20230803 | 150500 | 10303848490 | 10890 | 10900 | 10900 | 10830 | 7132 |
| 336 | 20230803 | 150400 | 10226361600 | 10900 | 10880 | 10900 | 10870 | 4002 |
| 337 | 20230803 | 150300 | 10182773660 | 10880 | 10850 | 10880 | 10850 | 2287 |
| 338 | 20230803 | 150200 | 10157927500 | 10850 | 10890 | 10890 | 10850 | 2003 |
| 339 | 20230803 | 150100 | 10136160050 | 10890 | 10860 | 10890 | 10860 | 3639 |
| 340 | 20230803 | 150000 | 10096568540 | 10890 | 10900 | 10900 | 10850 | 3333 |
| 341 | 20230803 | 145900 | 10060376630 | 10890 | 10920 | 10920 | 10890 | 8224 |
| 342 | 20230803 | 145800 | 9970753530 | 10920 | 10900 | 10920 | 10840 | 7873 |
| 343 | 20230803 | 145700 | 9884937910 | 10900 | 10890 | 10910 | 10890 | 2960 |
| 344 | 20230803 | 145600 | 9852678850 | 10900 | 10880 | 10900 | 10870 | 1204 |
| 345 | 20230803 | 145500 | 9839580370 | 10880 | 10860 | 10880 | 10840 | 2482 |
| 346 | 20230803 | 145400 | 9812637050 | 10860 | 10880 | 10880 | 10860 | 4971 |
| 347 | 20230803 | 145300 | 9758635080 | 10890 | 10880 | 10910 | 10870 | 3625 |
| 348 | 20230803 | 145200 | 9719196400 | 10880 | 10880 | 10900 | 10870 | 2974 |
| 349 | 20230803 | 145100 | 9686834970 | 10880 | 10860 | 10890 | 10840 | 3552 |
| 350 | 20230803 | 145000 | 9648265050 | 10860 | 10850 | 10890 | 10850 | 2711 |
| 351 | 20230803 | 144900 | 9618841930 | 10850 | 10820 | 10900 | 10820 | 19153 |
| 352 | 20230803 | 144800 | 9410496520 | 10840 | 10820 | 10890 | 10820 | 5105 |
| 353 | 20230803 | 144700 | 9355199200 | 10830 | 10840 | 10850 | 10830 | 5088 |
| 354 | 20230803 | 144600 | 9300052250 | 10850 | 10850 | 10870 | 10840 | 489 |
| 355 | 20230803 | 144500 | 9294744250 | 10850 | 10840 | 10860 | 10840 | 2832 |
| 356 | 20230803 | 144400 | 9264042660 | 10840 | 10840 | 10860 | 10830 | 1533 |
| 357 | 20230803 | 144300 | 9247424910 | 10840 | 10870 | 10870 | 10830 | 940 |
| 358 | 20230803 | 144200 | 9237235070 | 10880 | 10880 | 10890 | 10840 | 3654 |
| 359 | 20230803 | 144100 | 9197561210 | 10900 | 10870 | 10900 | 10870 | 21243 |
| 360 | 20230803 | 144000 | 8966233150 | 10880 | 10880 | 10880 | 10860 | 4894 |
| 361 | 20230803 | 143900 | 8913032820 | 10880 | 10870 | 10880 | 10870 | 354 |
| 362 | 20230803 | 143800 | 8909183470 | 10880 | 10870 | 10880 | 10860 | 2823 |
| 363 | 20230803 | 143700 | 8878486780 | 10870 | 10860 | 10870 | 10860 | 914 |
| 364 | 20230803 | 143600 | 8868556530 | 10870 | 10860 | 10880 | 10860 | 2374 |
| 365 | 20230803 | 143500 | 8842753820 | 10860 | 10850 | 10870 | 10850 | 1267 |
| 366 | 20230803 | 143400 | 8828995040 | 10850 | 10880 | 10880 | 10850 | 1328 |
| 367 | 20230803 | 143300 | 8814562820 | 10880 | 10880 | 10880 | 10870 | 274 |
| 368 | 20230803 | 143200 | 8811581770 | 10880 | 10870 | 10880 | 10870 | 1362 |
| 369 | 20230803 | 143100 | 8796769230 | 10870 | 10870 | 10880 | 10870 | 1556 |
| 370 | 20230803 | 143000 | 8779855290 | 10870 | 10870 | 10880 | 10870 | 1115 |
| 371 | 20230803 | 142900 | 8767732460 | 10880 | 10870 | 10880 | 10870 | 858 |
| 372 | 20230803 | 142800 | 8758397610 | 10870 | 10850 | 10880 | 10850 | 1823 |
| 373 | 20230803 | 142700 | 8738581230 | 10860 | 10860 | 10860 | 10850 | 473 |
| 374 | 20230803 | 142600 | 8733444520 | 10870 | 10850 | 10870 | 10850 | 797 |
| 375 | 20230803 | 142500 | 8724793090 | 10850 | 10870 | 10880 | 10850 | 383 |
| 376 | 20230803 | 142400 | 8720631200 | 10850 | 10850 | 10880 | 10840 | 1534 |
| 377 | 20230803 | 142300 | 8703975840 | 10840 | 10850 | 10860 | 10840 | 602 |
| 378 | 20230803 | 142200 | 8697444510 | 10850 | 10840 | 10850 | 10840 | 2065 |
| 379 | 20230803 | 142100 | 8675040850 | 10850 | 10850 | 10850 | 10840 | 524 |
| 380 | 20230803 | 142000 | 8669356600 | 10850 | 10850 | 10860 | 10850 | 1154 |
| 381 | 20230803 | 141900 | 8656826160 | 10850 | 10840 | 10850 | 10830 | 260 |
| 382 | 20230803 | 141800 | 8654007000 | 10840 | 10830 | 10840 | 10830 | 336 |
| 383 | 20230803 | 141700 | 8650365750 | 10850 | 10870 | 10870 | 10840 | 483 |
| 384 | 20230803 | 141600 | 8645127490 | 10870 | 10870 | 10870 | 10850 | 1800 |
| 385 | 20230803 | 141500 | 8625565340 | 10870 | 10840 | 10870 | 10840 | 370 |
| 386 | 20230803 | 141400 | 8621548570 | 10840 | 10850 | 10870 | 10830 | 253 |
| 387 | 20230803 | 141300 | 8618804170 | 10850 | 10840 | 10870 | 10830 | 527 |
| 388 | 20230803 | 141200 | 8613089010 | 10840 | 10840 | 10870 | 10840 | 1012 |
| 389 | 20230803 | 141100 | 8602095580 | 10830 | 10820 | 10830 | 10820 | 264 |
| 390 | 20230803 | 141000 | 8599237320 | 10810 | 10820 | 10830 | 10810 | 1481 |
| 391 | 20230803 | 140900 | 8583215400 | 10820 | 10830 | 10850 | 10820 | 1074 |
| 392 | 20230803 | 140800 | 8571577960 | 10850 | 10820 | 10850 | 10820 | 3057 |
| 393 | 20230803 | 140700 | 8538492460 | 10830 | 10830 | 10840 | 10830 | 740 |
| 394 | 20230803 | 140600 | 8530477940 | 10830 | 10860 | 10860 | 10830 | 409 |
| 395 | 20230803 | 140500 | 8526044560 | 10840 | 10870 | 10870 | 10840 | 1037 |
| 396 | 20230803 | 140400 | 8514789860 | 10870 | 10850 | 10870 | 10850 | 2460 |
| 397 | 20230803 | 140300 | 8488055070 | 10850 | 10850 | 10860 | 10850 | 108 |
| 398 | 20230803 | 140200 | 8486882590 | 10860 | 10850 | 10860 | 10850 | 682 |
| 399 | 20230803 | 140100 | 8479482880 | 10850 | 10840 | 10850 | 10840 | 351 |
| 400 | 20230803 | 140000 | 8475674540 | 10830 | 10860 | 10860 | 10830 | 3488 |
| 401 | 20230803 | 135900 | 8437861930 | 10850 | 10860 | 10860 | 10840 | 622 |
| 402 | 20230803 | 135800 | 8431115710 | 10860 | 10870 | 10870 | 10860 | 872 |
| 403 | 20230803 | 135700 | 8421645190 | 10860 | 10860 | 10860 | 10860 | 56 |
| 404 | 20230803 | 135600 | 8421037030 | 10860 | 10860 | 10870 | 10860 | 778 |
| 405 | 20230803 | 135500 | 8412582330 | 10870 | 10860 | 10870 | 10850 | 1293 |
| 406 | 20230803 | 135400 | 8398541460 | 10850 | 10860 | 10860 | 10830 | 2163 |
| 407 | 20230803 | 135300 | 8375099620 | 10850 | 10830 | 10860 | 10830 | 1550 |
| 408 | 20230803 | 135200 | 8358297380 | 10830 | 10850 | 10860 | 10830 | 1910 |
| 409 | 20230803 | 135100 | 8337594090 | 10840 | 10850 | 10850 | 10840 | 474 |
| 410 | 20230803 | 135000 | 8332455910 | 10850 | 10860 | 10860 | 10850 | 679 |
| 411 | 20230803 | 134900 | 8325088480 | 10860 | 10840 | 10860 | 10840 | 194 |
| 412 | 20230803 | 134800 | 8322982240 | 10830 | 10820 | 10860 | 10820 | 954 |
| 413 | 20230803 | 134700 | 8312636880 | 10810 | 10860 | 10860 | 10810 | 2010 |
| 414 | 20230803 | 134600 | 8290861770 | 10850 | 10870 | 10870 | 10850 | 340 |
| 415 | 20230803 | 134500 | 8287171300 | 10870 | 10880 | 10880 | 10860 | 470 |
| 416 | 20230803 | 134400 | 8282059730 | 10870 | 10850 | 10900 | 10840 | 1336 |
| 417 | 20230803 | 134300 | 8267530190 | 10850 | 10850 | 10870 | 10850 | 577 |
| 418 | 20230803 | 134200 | 8261266860 | 10850 | 10860 | 10870 | 10850 | 486 |
| 419 | 20230803 | 134100 | 8255988680 | 10860 | 10870 | 10870 | 10860 | 438 |
| 420 | 20230803 | 134000 | 8251230030 | 10880 | 10860 | 10890 | 10850 | 1137 |
| 421 | 20230803 | 133900 | 8238860650 | 10860 | 10870 | 10890 | 10860 | 224 |
| 422 | 20230803 | 133800 | 8236423250 | 10870 | 10860 | 10890 | 10850 | 4401 |
| 423 | 20230803 | 133700 | 8188586800 | 10870 | 10860 | 10870 | 10860 | 186 |
| 424 | 20230803 | 133600 | 8186566210 | 10860 | 10850 | 10890 | 10850 | 1604 |
| 425 | 20230803 | 133500 | 8169130260 | 10850 | 10900 | 10900 | 10850 | 545 |
| 426 | 20230803 | 133400 | 8163206740 | 10900 | 10850 | 10900 | 10850 | 243 |
| 427 | 20230803 | 133300 | 8160562820 | 10840 | 10800 | 10840 | 10760 | 20847 |
| 428 | 20230803 | 133200 | 7936122540 | 10810 | 10830 | 10840 | 10810 | 2230 |
| 429 | 20230803 | 133100 | 7911974170 | 10830 | 10830 | 10850 | 10780 | 2345 |
| 430 | 20230803 | 133000 | 7886607330 | 10840 | 10900 | 10910 | 10840 | 2474 |
| 431 | 20230803 | 132900 | 7859738630 | 10900 | 10920 | 10920 | 10900 | 985 |
| 432 | 20230803 | 132800 | 7848988570 | 10920 | 10910 | 10920 | 10900 | 1634 |
| 433 | 20230803 | 132700 | 7831170800 | 10910 | 10920 | 10920 | 10910 | 2167 |
| 434 | 20230803 | 132600 | 7807524780 | 10910 | 10910 | 10920 | 10910 | 619 |
| 435 | 20230803 | 132500 | 7800768620 | 10910 | 10900 | 10920 | 10900 | 1131 |
| 436 | 20230803 | 132400 | 7788432220 | 10900 | 10910 | 10910 | 10900 | 1678 |
| 437 | 20230803 | 132300 | 7770127970 | 10900 | 10910 | 10910 | 10900 | 487 |
| 438 | 20230803 | 132200 | 7764817490 | 10910 | 10910 | 10920 | 10910 | 249 |
| 439 | 20230803 | 132100 | 7762100120 | 10910 | 10920 | 10920 | 10910 | 1117 |
| 440 | 20230803 | 132000 | 7749912200 | 10920 | 10870 | 10920 | 10870 | 2949 |
| 441 | 20230803 | 131900 | 7717788770 | 10870 | 10850 | 10880 | 10850 | 3283 |
| 442 | 20230803 | 131800 | 7682120950 | 10850 | 10870 | 10870 | 10850 | 2078 |
| 443 | 20230803 | 131700 | 7659550690 | 10870 | 10890 | 10890 | 10860 | 890 |
| 444 | 20230803 | 131600 | 7649871380 | 10870 | 10880 | 10900 | 10850 | 2825 |
| 445 | 20230803 | 131500 | 7619131510 | 10840 | 10910 | 10910 | 10840 | 1926 |
| 446 | 20230803 | 131400 | 7598229490 | 10740 | 10940 | 10940 | 10590 | 16272 |
| 447 | 20230803 | 131300 | 7422811860 | 10940 | 10910 | 10960 | 10910 | 8437 |
| 448 | 20230803 | 131200 | 7330504360 | 10890 | 10880 | 10900 | 10880 | 6091 |
| 449 | 20230803 | 131100 | 7264165650 | 10880 | 10880 | 10890 | 10870 | 4535 |
| 450 | 20230803 | 131000 | 7214823600 | 10880 | 10870 | 10880 | 10870 | 2034 |
| 451 | 20230803 | 130900 | 7192703890 | 10870 | 10860 | 10870 | 10850 | 4558 |
| 452 | 20230803 | 130800 | 7143191390 | 10860 | 10830 | 10870 | 10830 | 9496 |
| 453 | 20230803 | 130700 | 7040163300 | 10830 | 10820 | 10830 | 10820 | 1736 |
| 454 | 20230803 | 130600 | 7021370220 | 10820 | 10810 | 10820 | 10800 | 4363 |
| 455 | 20230803 | 130500 | 6974175760 | 10810 | 10810 | 10820 | 10800 | 2292 |
| 456 | 20230803 | 130400 | 6949401250 | 10800 | 10790 | 10810 | 10790 | 3130 |
| 457 | 20230803 | 130300 | 6915600660 | 10790 | 10800 | 10800 | 10780 | 699 |
| 458 | 20230803 | 130200 | 6908053230 | 10800 | 10790 | 10800 | 10780 | 3517 |
| 459 | 20230803 | 130100 | 6870088240 | 10800 | 10790 | 10800 | 10790 | 3553 |
| 460 | 20230803 | 130000 | 6831732070 | 10790 | 10790 | 10790 | 10780 | 1616 |
| 461 | 20230803 | 125900 | 6814296870 | 10790 | 10770 | 10790 | 10760 | 1660 |
| 462 | 20230803 | 125800 | 6796403200 | 10770 | 10740 | 10770 | 10740 | 6967 |
| 463 | 20230803 | 125700 | 6721513370 | 10730 | 10730 | 10740 | 10730 | 1561 |
| 464 | 20230803 | 125600 | 6704750910 | 10740 | 10740 | 10740 | 10730 | 1225 |
| 465 | 20230803 | 125500 | 6691596310 | 10730 | 10740 | 10740 | 10730 | 1679 |
| 466 | 20230803 | 125400 | 6673572500 | 10730 | 10730 | 10740 | 10730 | 691 |
| 467 | 20230803 | 125300 | 6666155260 | 10720 | 10720 | 10730 | 10720 | 4039 |
| 468 | 20230803 | 125200 | 6622827290 | 10730 | 10720 | 10740 | 10720 | 1402 |
| 469 | 20230803 | 125100 | 6607781070 | 10720 | 10720 | 10730 | 10700 | 2769 |
| 470 | 20230803 | 125000 | 6578131990 | 10730 | 10710 | 10730 | 10700 | 986 |
| 471 | 20230803 | 124900 | 6567559450 | 10720 | 10730 | 10730 | 10590 | 17245 |
| 472 | 20230803 | 124800 | 6383974980 | 10720 | 10720 | 10730 | 10720 | 421 |
| 473 | 20230803 | 124700 | 6379459810 | 10730 | 10720 | 10730 | 10720 | 597 |
| 474 | 20230803 | 124600 | 6373055480 | 10730 | 10730 | 10730 | 10720 | 1730 |
| 475 | 20230803 | 124500 | 6354505210 | 10730 | 10740 | 10740 | 10730 | 1846 |
| 476 | 20230803 | 124400 | 6334690610 | 10730 | 10740 | 10740 | 10730 | 517 |
| 477 | 20230803 | 124300 | 6329143180 | 10740 | 10730 | 10740 | 10720 | 1434 |
| 478 | 20230803 | 124200 | 6313757840 | 10740 | 10740 | 10750 | 10740 | 582 |
| 479 | 20230803 | 124100 | 6307506690 | 10750 | 10740 | 10750 | 10740 | 895 |
| 480 | 20230803 | 124000 | 6297892280 | 10740 | 10720 | 10740 | 10720 | 761 |
| 481 | 20230803 | 123900 | 6289725950 | 10720 | 10730 | 10730 | 10720 | 429 |
| 482 | 20230803 | 123800 | 6285125920 | 10730 | 10720 | 10730 | 10720 | 288 |
| 483 | 20230803 | 123700 | 6282038540 | 10720 | 10730 | 10730 | 10720 | 218 |
| 484 | 20230803 | 123600 | 6279701470 | 10720 | 10710 | 10720 | 10710 | 706 |
| 485 | 20230803 | 123500 | 6272139140 | 10710 | 10700 | 10710 | 10700 | 573 |
| 486 | 20230803 | 123400 | 6266006740 | 10700 | 10700 | 10710 | 10700 | 2547 |
| 487 | 20230803 | 123300 | 6238753400 | 10710 | 10710 | 10710 | 10700 | 380 |
| 488 | 20230803 | 123200 | 6234683700 | 10710 | 10720 | 10720 | 10710 | 542 |
| 489 | 20230803 | 123100 | 6228874690 | 10730 | 10730 | 10740 | 10730 | 257 |
| 490 | 20230803 | 123000 | 6226116560 | 10730 | 10740 | 10740 | 10730 | 2705 |
| 491 | 20230803 | 122900 | 6197091720 | 10740 | 10690 | 10740 | 10690 | 4425 |
| 492 | 20230803 | 122800 | 6149727020 | 10690 | 10680 | 10690 | 10680 | 628 |
| 493 | 20230803 | 122700 | 6143015040 | 10680 | 10690 | 10690 | 10680 | 20 |
| 494 | 20230803 | 122600 | 6142801340 | 10690 | 10670 | 10690 | 10670 | 1916 |
| 495 | 20230803 | 122500 | 6122337700 | 10670 | 10670 | 10680 | 10670 | 481 |
| 496 | 20230803 | 122400 | 6117205420 | 10680 | 10680 | 10680 | 10670 | 932 |
| 497 | 20230803 | 122300 | 6107252760 | 10680 | 10670 | 10680 | 10670 | 1476 |
| 498 | 20230803 | 122200 | 6091501700 | 10660 | 10660 | 10670 | 10660 | 1695 |
| 499 | 20230803 | 122100 | 6073418870 | 10660 | 10660 | 10660 | 10660 | 137 |
| 500 | 20230803 | 122000 | 6071958450 | 10670 | 10660 | 10670 | 10660 | 48 |
| 501 | 20230803 | 121900 | 6071446300 | 10670 | 10680 | 10680 | 10670 | 482 |
| 502 | 20230803 | 121800 | 6066301900 | 10680 | 10670 | 10680 | 10660 | 1452 |
| 503 | 20230803 | 121700 | 6050799150 | 10670 | 10670 | 10670 | 10660 | 662 |
| 504 | 20230803 | 121600 | 6043735930 | 10660 | 10680 | 10680 | 10660 | 204 |
| 505 | 20230803 | 121500 | 6041557740 | 10680 | 10690 | 10690 | 10680 | 423 |
| 506 | 20230803 | 121400 | 6037036840 | 10700 | 10650 | 10700 | 10640 | 1851 |
| 507 | 20230803 | 121300 | 6017316010 | 10650 | 10650 | 10650 | 10650 | 1453 |
| 508 | 20230803 | 121200 | 6001841560 | 10640 | 10650 | 10650 | 10640 | 946 |
| 509 | 20230803 | 121100 | 5991768560 | 10640 | 10650 | 10670 | 10640 | 3195 |
| 510 | 20230803 | 121000 | 5957740810 | 10640 | 10640 | 10690 | 10640 | 3253 |
| 511 | 20230803 | 120900 | 5923128790 | 10690 | 10680 | 10700 | 10630 | 1085 |
| 512 | 20230803 | 120800 | 5911536660 | 10680 | 10670 | 10710 | 10610 | 1343 |
| 513 | 20230803 | 120700 | 5897236210 | 10680 | 10680 | 10720 | 10680 | 893 |
| 514 | 20230803 | 120600 | 5887695880 | 10700 | 10680 | 10720 | 10680 | 3190 |
| 515 | 20230803 | 120500 | 5853592440 | 10690 | 10680 | 10690 | 10680 | 107 |
| 516 | 20230803 | 120400 | 5852449360 | 10680 | 10690 | 10690 | 10680 | 789 |
| 517 | 20230803 | 120300 | 5844022040 | 10680 | 10680 | 10690 | 10680 | 289 |
| 518 | 20230803 | 120200 | 5840935500 | 10680 | 10680 | 10680 | 10670 | 451 |
| 519 | 20230803 | 120100 | 5836120600 | 10670 | 10690 | 10690 | 10670 | 1036 |
| 520 | 20230803 | 120000 | 5825048910 | 10670 | 10690 | 10690 | 10670 | 1358 |
| 521 | 20230803 | 115900 | 5810545320 | 10690 | 10710 | 10710 | 10690 | 2976 |
| 522 | 20230803 | 115800 | 5778692730 | 10720 | 10740 | 10740 | 10710 | 2281 |
| 523 | 20230803 | 115700 | 5754239510 | 10740 | 10750 | 10760 | 10730 | 5286 |
| 524 | 20230803 | 115600 | 5697457440 | 10750 | 10720 | 10750 | 10720 | 5346 |
| 525 | 20230803 | 115500 | 5640100950 | 10720 | 10700 | 10720 | 10700 | 4372 |
| 526 | 20230803 | 115400 | 5593306310 | 10710 | 10670 | 10710 | 10670 | 5234 |
| 527 | 20230803 | 115300 | 5537362700 | 10660 | 10630 | 10660 | 10630 | 4009 |
| 528 | 20230803 | 115200 | 5494709100 | 10630 | 10600 | 10630 | 10600 | 273 |
| 529 | 20230803 | 115100 | 5491808680 | 10620 | 10620 | 10620 | 10590 | 5412 |
| 530 | 20230803 | 115000 | 5434424790 | 10620 | 10600 | 10620 | 10600 | 1195 |
| 531 | 20230803 | 114900 | 5421748910 | 10620 | 10630 | 10630 | 10590 | 4070 |
| 532 | 20230803 | 114800 | 5378586860 | 10620 | 10630 | 10640 | 10620 | 187 |
| 533 | 20230803 | 114700 | 5376598690 | 10610 | 10630 | 10640 | 10600 | 5136 |
| 534 | 20230803 | 114600 | 5322109230 | 10630 | 10610 | 10630 | 10590 | 680 |
| 535 | 20230803 | 114500 | 5314885180 | 10630 | 10630 | 10630 | 10610 | 662 |
| 536 | 20230803 | 114400 | 5307850130 | 10630 | 10600 | 10630 | 10600 | 405 |
| 537 | 20230803 | 114300 | 5303554490 | 10610 | 10600 | 10610 | 10590 | 320 |
| 538 | 20230803 | 114200 | 5300162490 | 10600 | 10620 | 10630 | 10600 | 741 |
| 539 | 20230803 | 114100 | 5292297880 | 10610 | 10630 | 10630 | 10610 | 736 |
| 540 | 20230803 | 114000 | 5284485680 | 10610 | 10620 | 10630 | 10610 | 939 |
| 541 | 20230803 | 113900 | 5274516060 | 10630 | 10600 | 10640 | 10600 | 6160 |
| 542 | 20230803 | 113800 | 5209077960 | 10600 | 10600 | 10600 | 10560 | 7406 |
| 543 | 20230803 | 113700 | 5130763250 | 10590 | 10600 | 10600 | 10580 | 229 |
| 544 | 20230803 | 113600 | 5128338880 | 10590 | 10610 | 10610 | 10580 | 496 |
| 545 | 20230803 | 113500 | 5123086820 | 10610 | 10600 | 10620 | 10600 | 4933 |
| 546 | 20230803 | 113400 | 5070791530 | 10620 | 10570 | 10620 | 10570 | 1841 |
| 547 | 20230803 | 113300 | 5051279700 | 10580 | 10590 | 10590 | 10570 | 1417 |
| 548 | 20230803 | 113200 | 5036289900 | 10590 | 10590 | 10590 | 10590 | 435 |
| 549 | 20230803 | 113100 | 5031683250 | 10590 | 10590 | 10630 | 10580 | 1166 |
| 550 | 20230803 | 113000 | 5019326740 | 10600 | 10590 | 10640 | 10590 | 787 |
| 551 | 20230803 | 112900 | 5010979030 | 10600 | 10600 | 10600 | 10590 | 260 |
| 552 | 20230803 | 112800 | 5008223060 | 10600 | 10620 | 10620 | 10600 | 3484 |
| 553 | 20230803 | 112700 | 4971285840 | 10620 | 10630 | 10630 | 10620 | 651 |
| 554 | 20230803 | 112600 | 4964371210 | 10620 | 10640 | 10650 | 10620 | 775 |
| 555 | 20230803 | 112500 | 4956129300 | 10640 | 10640 | 10640 | 10640 | 282 |
| 556 | 20230803 | 112400 | 4953128820 | 10640 | 10640 | 10640 | 10640 | 182 |
| 557 | 20230803 | 112300 | 4951192340 | 10630 | 10610 | 10640 | 10600 | 1529 |
| 558 | 20230803 | 112200 | 4934979580 | 10610 | 10600 | 10610 | 10600 | 35 |
| 559 | 20230803 | 112100 | 4934608240 | 10600 | 10600 | 10610 | 10600 | 152 |
| 560 | 20230803 | 112000 | 4932996740 | 10610 | 10590 | 10610 | 10580 | 1097 |
| 561 | 20230803 | 111900 | 4921381340 | 10590 | 10630 | 10630 | 10590 | 2686 |
| 562 | 20230803 | 111800 | 4892880140 | 10630 | 10640 | 10650 | 10630 | 817 |
| 563 | 20230803 | 111700 | 4884191760 | 10640 | 10640 | 10640 | 10640 | 270 |
| 564 | 20230803 | 111600 | 4881318960 | 10630 | 10640 | 10660 | 10630 | 500 |
| 565 | 20230803 | 111500 | 4875997540 | 10640 | 10670 | 10670 | 10640 | 751 |
| 566 | 20230803 | 111400 | 4867991810 | 10670 | 10630 | 10670 | 10630 | 754 |
| 567 | 20230803 | 111300 | 4859952810 | 10610 | 10600 | 10610 | 10600 | 1415 |
| 568 | 20230803 | 111200 | 4844940440 | 10610 | 10600 | 10610 | 10600 | 847 |
| 569 | 20230803 | 111100 | 4835954380 | 10600 | 10610 | 10610 | 10600 | 152 |
| 570 | 20230803 | 111000 | 4834343160 | 10610 | 10650 | 10650 | 10610 | 2685 |
| 571 | 20230803 | 110900 | 4805849150 | 10630 | 10630 | 10660 | 10620 | 425 |
| 572 | 20230803 | 110800 | 4801331100 | 10610 | 10630 | 10630 | 10610 | 162 |
| 573 | 20230803 | 110700 | 4799609520 | 10680 | 10630 | 10700 | 10630 | 840 |
| 574 | 20230803 | 110600 | 4790635150 | 10640 | 10650 | 10730 | 10630 | 972 |
| 575 | 20230803 | 110500 | 4780286130 | 10650 | 10610 | 10650 | 10610 | 568 |
| 576 | 20230803 | 110400 | 4774249770 | 10610 | 10620 | 10620 | 10580 | 1006 |
| 577 | 20230803 | 110300 | 4763576140 | 10580 | 10620 | 10620 | 10560 | 6594 |
| 578 | 20230803 | 110200 | 4693831830 | 10620 | 10640 | 10640 | 10620 | 2666 |
| 579 | 20230803 | 110100 | 4665516630 | 10640 | 10600 | 10650 | 10600 | 2609 |
| 580 | 20230803 | 110000 | 4637807400 | 10600 | 10600 | 10620 | 10600 | 1782 |
| 581 | 20230803 | 105900 | 4618907800 | 10600 | 10580 | 10600 | 10580 | 1521 |
| 582 | 20230803 | 105800 | 4602801370 | 10580 | 10590 | 10590 | 10570 | 766 |
| 583 | 20230803 | 105700 | 4594696120 | 10590 | 10600 | 10620 | 10590 | 978 |
| 584 | 20230803 | 105600 | 4584335720 | 10630 | 10570 | 10630 | 10570 | 1897 |
| 585 | 20230803 | 105500 | 4564251530 | 10570 | 10590 | 10590 | 10570 | 1990 |
| 586 | 20230803 | 105400 | 4543185050 | 10590 | 10600 | 10620 | 10590 | 2334 |
| 587 | 20230803 | 105300 | 4518446080 | 10610 | 10610 | 10620 | 10610 | 2405 |
| 588 | 20230803 | 105200 | 4492922000 | 10620 | 10650 | 10650 | 10620 | 1945 |
| 589 | 20230803 | 105100 | 4472247980 | 10650 | 10680 | 10680 | 10650 | 1334 |
| 590 | 20230803 | 105000 | 4458029270 | 10680 | 10660 | 10680 | 10640 | 5255 |
| 591 | 20230803 | 104900 | 4402051610 | 10670 | 10680 | 10690 | 10670 | 1897 |
| 592 | 20230803 | 104800 | 4381807760 | 10690 | 10690 | 10690 | 10680 | 1708 |
| 593 | 20230803 | 104700 | 4363565230 | 10680 | 10700 | 10710 | 10670 | 1730 |
| 594 | 20230803 | 104600 | 4345080260 | 10710 | 10720 | 10720 | 10710 | 1121 |
| 595 | 20230803 | 104500 | 4333072800 | 10730 | 10710 | 10730 | 10710 | 2048 |
| 596 | 20230803 | 104400 | 4311137760 | 10760 | 10680 | 10760 | 10680 | 13255 |
| 597 | 20230803 | 104300 | 4169500820 | 10670 | 10740 | 10750 | 10670 | 5598 |
| 598 | 20230803 | 104200 | 4109624000 | 10740 | 10790 | 10790 | 10730 | 1707 |
| 599 | 20230803 | 104100 | 4091261460 | 10790 | 10810 | 10830 | 10760 | 4238 |
| 600 | 20230803 | 104000 | 4045491110 | 10810 | 10810 | 10820 | 10790 | 6825 |
| 601 | 20230803 | 103900 | 3971783820 | 10810 | 10810 | 10820 | 10770 | 10798 |
| 602 | 20230803 | 103800 | 3855251060 | 10820 | 10770 | 10840 | 10770 | 20278 |
| 603 | 20230803 | 103700 | 3636337430 | 10770 | 10750 | 10770 | 10680 | 2510 |
| 604 | 20230803 | 103600 | 3609366360 | 10760 | 10700 | 10760 | 10680 | 3239 |
| 605 | 20230803 | 103500 | 3574632920 | 10700 | 10670 | 10720 | 10650 | 5709 |
| 606 | 20230803 | 103400 | 3513589380 | 10640 | 10650 | 10670 | 10640 | 772 |
| 607 | 20230803 | 103300 | 3505370970 | 10640 | 10660 | 10660 | 10640 | 760 |
| 608 | 20230803 | 103200 | 3497281890 | 10650 | 10700 | 10700 | 10650 | 1930 |
| 609 | 20230803 | 103100 | 3476702350 | 10700 | 10700 | 10700 | 10690 | 2984 |
| 610 | 20230803 | 103000 | 3444776730 | 10710 | 10720 | 10730 | 10710 | 5327 |
| 611 | 20230803 | 102900 | 3387675870 | 10720 | 10740 | 10740 | 10710 | 4194 |
| 612 | 20230803 | 102800 | 3342700530 | 10750 | 10780 | 10780 | 10740 | 5282 |
| 613 | 20230803 | 102700 | 3285847930 | 10770 | 10780 | 10780 | 10770 | 2735 |
| 614 | 20230803 | 102600 | 3256374390 | 10780 | 10750 | 10790 | 10740 | 5408 |
| 615 | 20230803 | 102500 | 3198162160 | 10750 | 10760 | 10770 | 10740 | 2452 |
| 616 | 20230803 | 102400 | 3171796240 | 10760 | 10730 | 10770 | 10730 | 4405 |
| 617 | 20230803 | 102300 | 3124459950 | 10730 | 10710 | 10730 | 10700 | 2099 |
| 618 | 20230803 | 102200 | 3101965020 | 10700 | 10710 | 10720 | 10700 | 2754 |
| 619 | 20230803 | 102100 | 3072490970 | 10720 | 10680 | 10720 | 10680 | 4837 |
| 620 | 20230803 | 102000 | 3020748480 | 10660 | 10690 | 10690 | 10660 | 741 |
| 621 | 20230803 | 101900 | 3012847050 | 10700 | 10710 | 10710 | 10640 | 6712 |
| 622 | 20230803 | 101800 | 2941065440 | 10700 | 10610 | 10710 | 10600 | 11121 |
| 623 | 20230803 | 101700 | 2822354610 | 10610 | 10610 | 10630 | 10600 | 904 |
| 624 | 20230803 | 101600 | 2812763380 | 10610 | 10600 | 10630 | 10600 | 780 |
| 625 | 20230803 | 101500 | 2804479610 | 10600 | 10600 | 10600 | 10590 | 149 |
| 626 | 20230803 | 101400 | 2802901430 | 10590 | 10630 | 10630 | 10590 | 4687 |
| 627 | 20230803 | 101300 | 2753118580 | 10630 | 10660 | 10670 | 10630 | 1092 |
| 628 | 20230803 | 101200 | 2741469900 | 10670 | 10700 | 10700 | 10610 | 1030 |
| 629 | 20230803 | 101100 | 2730480770 | 10560 | 10550 | 10700 | 10550 | 10235 |
| 630 | 20230803 | 101000 | 2621602920 | 10550 | 10560 | 10560 | 10550 | 122 |
| 631 | 20230803 | 100900 | 2620314620 | 10570 | 10570 | 10570 | 10570 | 489 |
| 632 | 20230803 | 100800 | 2615145890 | 10570 | 10550 | 10580 | 10550 | 1469 |
| 633 | 20230803 | 100700 | 2599621830 | 10550 | 10530 | 10550 | 10530 | 178 |
| 634 | 20230803 | 100600 | 2597745200 | 10530 | 10530 | 10530 | 10530 | 133 |
| 635 | 20230803 | 100500 | 2596344710 | 10530 | 10550 | 10550 | 10530 | 490 |
| 636 | 20230803 | 100400 | 2591179460 | 10550 | 10580 | 10580 | 10550 | 2323 |
| 637 | 20230803 | 100300 | 2566642340 | 10590 | 10560 | 10600 | 10560 | 1113 |
| 638 | 20230803 | 100200 | 2554886940 | 10560 | 10520 | 10560 | 10520 | 873 |
| 639 | 20230803 | 100100 | 2545693360 | 10510 | 10620 | 10630 | 10510 | 3402 |
| 640 | 20230803 | 100000 | 2509918730 | 10570 | 10540 | 10630 | 10540 | 297 |
| 641 | 20230803 | 095900 | 2506776100 | 10510 | 10500 | 10510 | 10490 | 925 |
| 642 | 20230803 | 095800 | 2497058970 | 10500 | 10470 | 10500 | 10470 | 295 |
| 643 | 20230803 | 095700 | 2493966270 | 10490 | 10490 | 10490 | 10480 | 1536 |
| 644 | 20230803 | 095600 | 2477857180 | 10480 | 10550 | 10550 | 10480 | 3061 |
| 645 | 20230803 | 095500 | 2445710630 | 10560 | 10570 | 10570 | 10560 | 630 |
| 646 | 20230803 | 095400 | 2439057730 | 10590 | 10650 | 10660 | 10590 | 2966 |
| 647 | 20230803 | 095300 | 2407563400 | 10660 | 10630 | 10660 | 10630 | 7315 |
| 648 | 20230803 | 095200 | 2329633190 | 10640 | 10630 | 10650 | 10600 | 10626 |
| 649 | 20230803 | 095100 | 2216774980 | 10620 | 10530 | 10620 | 10520 | 12536 |
| 650 | 20230803 | 095000 | 2084267590 | 10550 | 10470 | 10560 | 10470 | 15024 |
| 651 | 20230803 | 094900 | 1926615710 | 10480 | 10400 | 10480 | 10400 | 17032 |
| 652 | 20230803 | 094800 | 1748591040 | 10400 | 10390 | 10400 | 10370 | 3081 |
| 653 | 20230803 | 094700 | 1716573010 | 10390 | 10410 | 10420 | 10390 | 2695 |
| 654 | 20230803 | 094600 | 1688527460 | 10410 | 10370 | 10410 | 10370 | 1984 |
| 655 | 20230803 | 094500 | 1667911160 | 10390 | 10370 | 10390 | 10370 | 327 |
| 656 | 20230803 | 094400 | 1664518950 | 10370 | 10390 | 10390 | 10360 | 125 |
| 657 | 20230803 | 094300 | 1663223390 | 10390 | 10390 | 10390 | 10390 | 45 |
| 658 | 20230803 | 094200 | 1662755840 | 10360 | 10380 | 10410 | 10360 | 1131 |
| 659 | 20230803 | 094100 | 1651027810 | 10380 | 10370 | 10380 | 10360 | 3328 |
| 660 | 20230803 | 094000 | 1616538230 | 10380 | 10410 | 10410 | 10380 | 2873 |
| 661 | 20230803 | 093900 | 1586681980 | 10410 | 10390 | 10410 | 10390 | 1579 |
| 662 | 20230803 | 093800 | 1570272990 | 10390 | 10390 | 10400 | 10390 | 970 |
| 663 | 20230803 | 093700 | 1560194220 | 10390 | 10410 | 10410 | 10380 | 2449 |
| 664 | 20230803 | 093600 | 1534769150 | 10390 | 10410 | 10430 | 10390 | 2015 |
| 665 | 20230803 | 093500 | 1513773240 | 10450 | 10440 | 10450 | 10410 | 1624 |
| 666 | 20230803 | 093400 | 1496839010 | 10440 | 10450 | 10450 | 10440 | 870 |
| 667 | 20230803 | 093300 | 1487751750 | 10450 | 10400 | 10450 | 10400 | 246 |
| 668 | 20230803 | 093200 | 1485192750 | 10410 | 10420 | 10450 | 10410 | 1513 |
| 669 | 20230803 | 093100 | 1469439000 | 10420 | 10460 | 10460 | 10410 | 1045 |
| 670 | 20230803 | 093000 | 1458559620 | 10460 | 10460 | 10460 | 10460 | 2 |
| 671 | 20230803 | 092900 | 1458538700 | 10470 | 10470 | 10470 | 10470 | 246 |
| 672 | 20230803 | 092800 | 1455963080 | 10470 | 10470 | 10470 | 10470 | 1279 |
| 673 | 20230803 | 092700 | 1442571950 | 10470 | 10460 | 10480 | 10390 | 3101 |
| 674 | 20230803 | 092600 | 1410253120 | 10400 | 10430 | 10460 | 10400 | 458 |
| 675 | 20230803 | 092500 | 1405484650 | 10430 | 10480 | 10490 | 10430 | 572 |
| 676 | 20230803 | 092400 | 1399495600 | 10480 | 10420 | 10480 | 10410 | 3505 |
| 677 | 20230803 | 092300 | 1362853710 | 10420 | 10420 | 10420 | 10420 | 223 |
| 678 | 20230803 | 092200 | 1360530050 | 10420 | 10450 | 10450 | 10410 | 101 |
| 679 | 20230803 | 092100 | 1359476960 | 10450 | 10420 | 10480 | 10410 | 6273 |
| 680 | 20230803 | 092000 | 1294047930 | 10420 | 10360 | 10420 | 10350 | 4319 |
| 681 | 20230803 | 091900 | 1249158660 | 10360 | 10290 | 10360 | 10290 | 960 |
| 682 | 20230803 | 091800 | 1239230820 | 10280 | 10300 | 10350 | 10280 | 10574 |
| 683 | 20230803 | 091700 | 1130469270 | 10300 | 10310 | 10350 | 10300 | 1819 |
| 684 | 20230803 | 091600 | 1111727610 | 10300 | 10330 | 10370 | 10300 | 2708 |
| 685 | 20230803 | 091500 | 1083782180 | 10380 | 10310 | 10390 | 10310 | 1728 |
| 686 | 20230803 | 091400 | 1065942680 | 10310 | 10310 | 10340 | 10300 | 3511 |
| 687 | 20230803 | 091300 | 1029745830 | 10330 | 10290 | 10420 | 10290 | 2344 |
| 688 | 20230803 | 091200 | 1005480790 | 10290 | 10290 | 10290 | 10270 | 4319 |
| 689 | 20230803 | 091100 | 961073960 | 10280 | 10320 | 10320 | 10270 | 1817 |
| 690 | 20230803 | 091000 | 942394230 | 10310 | 10270 | 10320 | 10240 | 8473 |
| 691 | 20230803 | 090900 | 855467390 | 10270 | 10320 | 10330 | 10260 | 17893 |
| 692 | 20230803 | 090800 | 671352550 | 10330 | 10370 | 10370 | 10320 | 4280 |
| 693 | 20230803 | 090700 | 627077140 | 10350 | 10350 | 10430 | 10340 | 790 |
| 694 | 20230803 | 090600 | 618886070 | 10330 | 10270 | 10380 | 10270 | 2351 |
| 695 | 20230803 | 090500 | 594584810 | 10270 | 10350 | 10350 | 10250 | 16620 |
| 696 | 20230803 | 090400 | 423527990 | 10370 | 10450 | 10450 | 10350 | 19103 |
| 697 | 20230803 | 090300 | 225431140 | 10390 | 10400 | 10450 | 10360 | 2361 |
| 698 | 20230803 | 090200 | 200901160 | 10460 | 10400 | 10460 | 10380 | 2823 |
| 699 | 20230803 | 090100 | 171565950 | 10410 | 10410 | 10410 | 10360 | 9541 |
| 700 | 20230803 | 090000 | 72455560 | 10410 | 10480 | 10480 | 10410 | 6909 |