38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 204800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 21852 |
| 3 | 20231006 | 204700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20231006 | 204600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20231006 | 204500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20231006 | 204400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20231006 | 204300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20231006 | 204200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20231006 | 204100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20231006 | 204000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20231006 | 203900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20231006 | 203800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20231006 | 203700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20231006 | 203600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20231006 | 203500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20231006 | 203400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20231006 | 203300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20231006 | 203200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20231006 | 203100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20231006 | 203000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20231006 | 202900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20231006 | 202800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20231006 | 202700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20231006 | 202600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20231006 | 202500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20231006 | 202400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20231006 | 202300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20231006 | 202200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20231006 | 202100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20231006 | 202000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20231006 | 201900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20231006 | 201800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 21852 |
| 33 | 20231006 | 201700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20231006 | 201600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20231006 | 201500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20231006 | 201400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20231006 | 201300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20231006 | 201200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20231006 | 201100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20231006 | 201000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20231006 | 200900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20231006 | 200800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20231006 | 200700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20231006 | 200600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20231006 | 200500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20231006 | 200400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20231006 | 200300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20231006 | 200200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20231006 | 200100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20231006 | 200000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20231006 | 195900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20231006 | 195800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20231006 | 195700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20231006 | 195600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20231006 | 195500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20231006 | 195400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20231006 | 195300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20231006 | 195200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20231006 | 195100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20231006 | 195000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20231006 | 194900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20231006 | 194800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 21852 |
| 63 | 20231006 | 194700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20231006 | 194600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20231006 | 194500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20231006 | 194400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20231006 | 194300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20231006 | 194200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20231006 | 194100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20231006 | 194000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20231006 | 193900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20231006 | 193800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20231006 | 193700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20231006 | 193600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20231006 | 193500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20231006 | 193400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20231006 | 193300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20231006 | 193200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20231006 | 193100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20231006 | 193000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20231006 | 192900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20231006 | 192800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20231006 | 192700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20231006 | 192600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20231006 | 192500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20231006 | 192400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20231006 | 192300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20231006 | 192200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20231006 | 192100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20231006 | 192000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20231006 | 191900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20231006 | 191800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 21852 |
| 93 | 20231006 | 191700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20231006 | 191600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20231006 | 191500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20231006 | 191400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20231006 | 191300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20231006 | 191200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20231006 | 191100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20231006 | 191000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20231006 | 190900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20231006 | 190800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20231006 | 190700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20231006 | 190600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20231006 | 190500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20231006 | 190400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20231006 | 190300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20231006 | 190200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20231006 | 190100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20231006 | 190000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20231006 | 185900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20231006 | 185800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20231006 | 185700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20231006 | 185600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20231006 | 185500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20231006 | 185400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20231006 | 185300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20231006 | 185200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20231006 | 185100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20231006 | 185000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20231006 | 184900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20231006 | 184800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 21852 |
| 123 | 20231006 | 184700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20231006 | 184600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20231006 | 184500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20231006 | 184400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20231006 | 184300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20231006 | 184200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20231006 | 184100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20231006 | 184000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20231006 | 183900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20231006 | 183800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20231006 | 183700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20231006 | 183600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20231006 | 183500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20231006 | 183400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20231006 | 183300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20231006 | 183200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20231006 | 183100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20231006 | 183000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20231006 | 182900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20231006 | 182800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20231006 | 182700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20231006 | 182600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20231006 | 182500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20231006 | 182400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20231006 | 182300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20231006 | 182200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20231006 | 182100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20231006 | 182000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20231006 | 181900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20231006 | 181800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 21852 |
| 153 | 20231006 | 181700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20231006 | 181600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20231006 | 181500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20231006 | 181400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20231006 | 181300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20231006 | 181200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20231006 | 181100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20231006 | 181000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20231006 | 180900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20231006 | 180800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20231006 | 180700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20231006 | 180600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20231006 | 180500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20231006 | 180400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20231006 | 180300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20231006 | 180200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20231006 | 180100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20231006 | 180000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20231006 | 175900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20231006 | 175800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20231006 | 175700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20231006 | 175600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20231006 | 175500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20231006 | 175400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20231006 | 175300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20231006 | 175200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20231006 | 175100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20231006 | 175000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20231006 | 174900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20231006 | 174800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 21852 |
| 183 | 20231006 | 174700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20231006 | 174600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20231006 | 174500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20231006 | 174400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20231006 | 174300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20231006 | 174200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20231006 | 174100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20231006 | 174000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20231006 | 173900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20231006 | 173800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20231006 | 173700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20231006 | 173600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20231006 | 173500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20231006 | 173400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20231006 | 173300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20231006 | 173200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20231006 | 173100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20231006 | 173000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20231006 | 172900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20231006 | 172800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20231006 | 172700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20231006 | 172600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20231006 | 172500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20231006 | 172400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20231006 | 172300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20231006 | 172200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20231006 | 172100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20231006 | 172000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20231006 | 171900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20231006 | 171800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 21852 |
| 213 | 20231006 | 171700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20231006 | 171600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20231006 | 171500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20231006 | 171400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20231006 | 171300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20231006 | 171200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20231006 | 171100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20231006 | 171000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20231006 | 170900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20231006 | 170800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20231006 | 170700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20231006 | 170600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20231006 | 170500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20231006 | 170400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20231006 | 170300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20231006 | 170200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20231006 | 170100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20231006 | 170000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20231006 | 165900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20231006 | 165800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20231006 | 165700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20231006 | 165600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20231006 | 165500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20231006 | 165400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20231006 | 165300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20231006 | 165200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20231006 | 165100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20231006 | 165000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20231006 | 164900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20231006 | 164800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 21852 |
| 243 | 20231006 | 164700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20231006 | 164600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20231006 | 164500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20231006 | 164400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20231006 | 164300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20231006 | 164200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20231006 | 164100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20231006 | 164000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20231006 | 163900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20231006 | 163800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20231006 | 163700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20231006 | 163600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20231006 | 163500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20231006 | 163400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20231006 | 163300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20231006 | 163200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20231006 | 163100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20231006 | 163000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20231006 | 162900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20231006 | 162800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20231006 | 162700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20231006 | 162600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20231006 | 162500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20231006 | 162400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20231006 | 162300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20231006 | 162200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20231006 | 162100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20231006 | 162000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20231006 | 161900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20231006 | 161800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 21852 |
| 273 | 20231006 | 161700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20231006 | 161600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20231006 | 161500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20231006 | 161400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20231006 | 161300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20231006 | 161200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20231006 | 161100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20231006 | 161000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20231006 | 160900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20231006 | 160800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20231006 | 160700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20231006 | 160600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20231006 | 160500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20231006 | 160400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20231006 | 160300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20231006 | 160200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20231006 | 160100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20231006 | 160000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20231006 | 155900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20231006 | 155800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20231006 | 155700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20231006 | 155600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20231006 | 155500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20231006 | 155400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20231006 | 155300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20231006 | 155200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20231006 | 155100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20231006 | 155000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20231006 | 154900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20231006 | 154800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 21852 |
| 303 | 20231006 | 154700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20231006 | 154600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 305 | 20231006 | 154500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 306 | 20231006 | 154400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 307 | 20231006 | 154300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 308 | 20231006 | 154200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 309 | 20231006 | 154100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 310 | 20231006 | 154000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 311 | 20231006 | 153900 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 312 | 20231006 | 153800 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 313 | 20231006 | 153700 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 314 | 20231006 | 153600 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 315 | 20231006 | 153500 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 316 | 20231006 | 153400 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 317 | 20231006 | 153300 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 318 | 20231006 | 153200 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 319 | 20231006 | 153100 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 320 | 20231006 | 153000 | 7086126550 | 10800 | 10800 | 10800 | 10800 | 21852 |
| 321 | 20231006 | 152900 | 6850124950 | 10800 | 10800 | 10800 | 10800 | 0 |
| 322 | 20231006 | 152800 | 6850124950 | 10800 | 10800 | 10800 | 10800 | 0 |
| 323 | 20231006 | 152700 | 6850124950 | 10800 | 10800 | 10800 | 10800 | 0 |
| 324 | 20231006 | 152600 | 6850124950 | 10800 | 10800 | 10800 | 10800 | 0 |
| 325 | 20231006 | 152500 | 6850124950 | 10800 | 10800 | 10800 | 10800 | 0 |
| 326 | 20231006 | 152400 | 6850124950 | 10800 | 10800 | 10800 | 10800 | 0 |
| 327 | 20231006 | 152300 | 6850124950 | 10800 | 10800 | 10800 | 10800 | 0 |
| 328 | 20231006 | 152200 | 6850124950 | 10800 | 10800 | 10800 | 10800 | 0 |
| 329 | 20231006 | 152100 | 6850124950 | 10800 | 10800 | 10800 | 10800 | 0 |
| 330 | 20231006 | 152000 | 6850124950 | 10800 | 10800 | 10800 | 10800 | 0 |
| 331 | 20231006 | 151900 | 6850124950 | 10800 | 10810 | 10810 | 10800 | 569 |
| 332 | 20231006 | 151800 | 6843976520 | 10820 | 10820 | 10820 | 10790 | 1466 |
| 333 | 20231006 | 151700 | 6828138880 | 10800 | 10790 | 10820 | 10790 | 4353 |
| 334 | 20231006 | 151600 | 6781124960 | 10790 | 10800 | 10800 | 10780 | 1144 |
| 335 | 20231006 | 151500 | 6768777050 | 10800 | 10790 | 10820 | 10760 | 4112 |
| 336 | 20231006 | 151400 | 6724412600 | 10770 | 10800 | 10800 | 10760 | 2692 |
| 337 | 20231006 | 151300 | 6695395420 | 10800 | 10800 | 10800 | 10770 | 3902 |
| 338 | 20231006 | 151200 | 6653327010 | 10800 | 10800 | 10820 | 10790 | 1722 |
| 339 | 20231006 | 151100 | 6634726260 | 10780 | 10790 | 10820 | 10770 | 5055 |
| 340 | 20231006 | 151000 | 6580169330 | 10790 | 10790 | 10800 | 10780 | 6261 |
| 341 | 20231006 | 150900 | 6512565650 | 10790 | 10830 | 10830 | 10790 | 4132 |
| 342 | 20231006 | 150800 | 6467933700 | 10800 | 10850 | 10850 | 10800 | 3228 |
| 343 | 20231006 | 150700 | 6432997620 | 10840 | 10810 | 10840 | 10810 | 1144 |
| 344 | 20231006 | 150600 | 6420614700 | 10810 | 10810 | 10820 | 10800 | 1436 |
| 345 | 20231006 | 150500 | 6405092050 | 10810 | 10770 | 10810 | 10770 | 3920 |
| 346 | 20231006 | 150400 | 6362790730 | 10770 | 10800 | 10800 | 10770 | 1822 |
| 347 | 20231006 | 150300 | 6343143780 | 10790 | 10770 | 10800 | 10770 | 992 |
| 348 | 20231006 | 150200 | 6332445990 | 10770 | 10800 | 10800 | 10770 | 576 |
| 349 | 20231006 | 150100 | 6326235890 | 10800 | 10800 | 10800 | 10770 | 709 |
| 350 | 20231006 | 150000 | 6318591490 | 10770 | 10770 | 10780 | 10760 | 2595 |
| 351 | 20231006 | 145900 | 6290651050 | 10780 | 10790 | 10800 | 10770 | 1154 |
| 352 | 20231006 | 145800 | 6278216520 | 10780 | 10790 | 10790 | 10780 | 296 |
| 353 | 20231006 | 145700 | 6275023030 | 10790 | 10800 | 10810 | 10790 | 693 |
| 354 | 20231006 | 145600 | 6267542970 | 10810 | 10780 | 10810 | 10770 | 1028 |
| 355 | 20231006 | 145500 | 6256461520 | 10780 | 10770 | 10780 | 10760 | 1470 |
| 356 | 20231006 | 145400 | 6240631280 | 10770 | 10770 | 10770 | 10760 | 306 |
| 357 | 20231006 | 145300 | 6237338390 | 10760 | 10770 | 10770 | 10750 | 1466 |
| 358 | 20231006 | 145200 | 6221570970 | 10760 | 10760 | 10770 | 10760 | 242 |
| 359 | 20231006 | 145100 | 6218966070 | 10760 | 10770 | 10770 | 10760 | 421 |
| 360 | 20231006 | 145000 | 6214433290 | 10770 | 10770 | 10770 | 10740 | 3051 |
| 361 | 20231006 | 144900 | 6181611700 | 10760 | 10740 | 10760 | 10710 | 1607 |
| 362 | 20231006 | 144800 | 6164351360 | 10740 | 10740 | 10760 | 10710 | 4410 |
| 363 | 20231006 | 144700 | 6117034450 | 10740 | 10830 | 10830 | 10740 | 19497 |
| 364 | 20231006 | 144600 | 5906612820 | 10830 | 10820 | 10830 | 10820 | 1430 |
| 365 | 20231006 | 144500 | 5891134500 | 10830 | 10820 | 10830 | 10820 | 513 |
| 366 | 20231006 | 144400 | 5885582480 | 10820 | 10820 | 10840 | 10820 | 2540 |
| 367 | 20231006 | 144300 | 5858099660 | 10830 | 10830 | 10840 | 10820 | 1393 |
| 368 | 20231006 | 144200 | 5843014900 | 10840 | 10840 | 10840 | 10830 | 113 |
| 369 | 20231006 | 144100 | 5841790760 | 10830 | 10820 | 10830 | 10820 | 1433 |
| 370 | 20231006 | 144000 | 5826276580 | 10820 | 10840 | 10840 | 10820 | 2340 |
| 371 | 20231006 | 143900 | 5800934740 | 10840 | 10850 | 10850 | 10830 | 2266 |
| 372 | 20231006 | 143800 | 5776378270 | 10850 | 10840 | 10850 | 10830 | 631 |
| 373 | 20231006 | 143700 | 5769534970 | 10840 | 10840 | 10850 | 10840 | 1811 |
| 374 | 20231006 | 143600 | 5749903600 | 10850 | 10860 | 10860 | 10850 | 2797 |
| 375 | 20231006 | 143500 | 5719549020 | 10880 | 10870 | 10880 | 10860 | 4295 |
| 376 | 20231006 | 143400 | 5672893000 | 10860 | 10860 | 10870 | 10860 | 1853 |
| 377 | 20231006 | 143300 | 5652764170 | 10870 | 10880 | 10880 | 10870 | 3631 |
| 378 | 20231006 | 143200 | 5613288750 | 10880 | 10870 | 10880 | 10870 | 934 |
| 379 | 20231006 | 143100 | 5603135750 | 10880 | 10870 | 10880 | 10870 | 82 |
| 380 | 20231006 | 143000 | 5602243990 | 10870 | 10890 | 10890 | 10870 | 270 |
| 381 | 20231006 | 142900 | 5599308430 | 10890 | 10880 | 10890 | 10880 | 461 |
| 382 | 20231006 | 142800 | 5594292460 | 10880 | 10870 | 10880 | 10870 | 226 |
| 383 | 20231006 | 142700 | 5591833870 | 10870 | 10880 | 10880 | 10870 | 3164 |
| 384 | 20231006 | 142600 | 5557440100 | 10880 | 10880 | 10880 | 10880 | 107 |
| 385 | 20231006 | 142500 | 5556275940 | 10880 | 10880 | 10880 | 10870 | 1398 |
| 386 | 20231006 | 142400 | 5541068540 | 10880 | 10870 | 10890 | 10870 | 787 |
| 387 | 20231006 | 142300 | 5532506410 | 10870 | 10880 | 10880 | 10870 | 484 |
| 388 | 20231006 | 142200 | 5527241260 | 10880 | 10890 | 10890 | 10880 | 100 |
| 389 | 20231006 | 142100 | 5526152570 | 10880 | 10890 | 10890 | 10870 | 1632 |
| 390 | 20231006 | 142000 | 5508394450 | 10890 | 10900 | 10900 | 10890 | 469 |
| 391 | 20231006 | 141900 | 5503284730 | 10890 | 10880 | 10900 | 10880 | 877 |
| 392 | 20231006 | 141800 | 5493739190 | 10880 | 10900 | 10910 | 10880 | 366 |
| 393 | 20231006 | 141700 | 5489753270 | 10890 | 10890 | 10890 | 10880 | 535 |
| 394 | 20231006 | 141600 | 5483927900 | 10880 | 10890 | 10890 | 10880 | 1081 |
| 395 | 20231006 | 141500 | 5472164540 | 10880 | 10880 | 10890 | 10880 | 243 |
| 396 | 20231006 | 141400 | 5469520680 | 10880 | 10890 | 10900 | 10880 | 2670 |
| 397 | 20231006 | 141300 | 5440454850 | 10900 | 10900 | 10900 | 10900 | 215 |
| 398 | 20231006 | 141200 | 5438111350 | 10900 | 10900 | 10910 | 10900 | 889 |
| 399 | 20231006 | 141100 | 5428420510 | 10900 | 10900 | 10900 | 10900 | 959 |
| 400 | 20231006 | 141000 | 5417967410 | 10900 | 10900 | 10910 | 10900 | 79 |
| 401 | 20231006 | 140900 | 5417106080 | 10910 | 10900 | 10910 | 10890 | 749 |
| 402 | 20231006 | 140800 | 5408943100 | 10900 | 10890 | 10900 | 10880 | 2602 |
| 403 | 20231006 | 140700 | 5380608520 | 10890 | 10890 | 10890 | 10880 | 473 |
| 404 | 20231006 | 140600 | 5375462010 | 10880 | 10890 | 10890 | 10880 | 217 |
| 405 | 20231006 | 140500 | 5373100060 | 10890 | 10880 | 10890 | 10880 | 253 |
| 406 | 20231006 | 140400 | 5370346870 | 10880 | 10880 | 10890 | 10880 | 228 |
| 407 | 20231006 | 140300 | 5367865860 | 10880 | 10880 | 10890 | 10880 | 321 |
| 408 | 20231006 | 140200 | 5364373370 | 10880 | 10890 | 10890 | 10880 | 437 |
| 409 | 20231006 | 140100 | 5359617330 | 10880 | 10880 | 10890 | 10880 | 2172 |
| 410 | 20231006 | 140000 | 5335985860 | 10880 | 10890 | 10890 | 10880 | 106 |
| 411 | 20231006 | 135900 | 5334831920 | 10890 | 10880 | 10890 | 10880 | 1394 |
| 412 | 20231006 | 135800 | 5319662740 | 10900 | 10920 | 10920 | 10900 | 5293 |
| 413 | 20231006 | 135700 | 5261959100 | 10920 | 10920 | 10930 | 10920 | 1168 |
| 414 | 20231006 | 135600 | 5249204420 | 10910 | 10910 | 10910 | 10900 | 1164 |
| 415 | 20231006 | 135500 | 5236506690 | 10900 | 10890 | 10900 | 10880 | 1699 |
| 416 | 20231006 | 135400 | 5218002110 | 10900 | 10900 | 10910 | 10890 | 336 |
| 417 | 20231006 | 135300 | 5214340190 | 10890 | 10900 | 10900 | 10890 | 410 |
| 418 | 20231006 | 135200 | 5209873290 | 10900 | 10900 | 10900 | 10890 | 894 |
| 419 | 20231006 | 135100 | 5200129480 | 10900 | 10900 | 10900 | 10890 | 269 |
| 420 | 20231006 | 135000 | 5197199550 | 10900 | 10890 | 10900 | 10890 | 1640 |
| 421 | 20231006 | 134900 | 5179324610 | 10890 | 10880 | 10900 | 10880 | 903 |
| 422 | 20231006 | 134800 | 5169490220 | 10880 | 10880 | 10890 | 10870 | 1414 |
| 423 | 20231006 | 134700 | 5154114400 | 10880 | 10890 | 10890 | 10880 | 87 |
| 424 | 20231006 | 134600 | 5153167740 | 10890 | 10880 | 10890 | 10880 | 931 |
| 425 | 20231006 | 134500 | 5143037050 | 10890 | 10880 | 10890 | 10880 | 185 |
| 426 | 20231006 | 134400 | 5141023180 | 10880 | 10880 | 10890 | 10880 | 1841 |
| 427 | 20231006 | 134300 | 5120990250 | 10880 | 10900 | 10900 | 10880 | 1856 |
| 428 | 20231006 | 134200 | 5100788560 | 10890 | 10890 | 10890 | 10880 | 2187 |
| 429 | 20231006 | 134100 | 5076990330 | 10890 | 10920 | 10920 | 10890 | 8068 |
| 430 | 20231006 | 134000 | 4989062980 | 10910 | 10920 | 10920 | 10910 | 182 |
| 431 | 20231006 | 133900 | 4987076310 | 10920 | 10920 | 10920 | 10910 | 857 |
| 432 | 20231006 | 133800 | 4977721200 | 10910 | 10920 | 10920 | 10910 | 78 |
| 433 | 20231006 | 133700 | 4976870210 | 10910 | 10910 | 10920 | 10910 | 431 |
| 434 | 20231006 | 133600 | 4972167720 | 10910 | 10910 | 10920 | 10910 | 291 |
| 435 | 20231006 | 133500 | 4968992890 | 10910 | 10920 | 10920 | 10910 | 1105 |
| 436 | 20231006 | 133400 | 4956929850 | 10920 | 10930 | 10930 | 10920 | 621 |
| 437 | 20231006 | 133300 | 4950146810 | 10920 | 10930 | 10930 | 10920 | 80 |
| 438 | 20231006 | 133200 | 4949272890 | 10920 | 10930 | 10930 | 10920 | 961 |
| 439 | 20231006 | 133100 | 4938777770 | 10920 | 10920 | 10930 | 10920 | 324 |
| 440 | 20231006 | 133000 | 4935238440 | 10920 | 10920 | 10930 | 10920 | 230 |
| 441 | 20231006 | 132900 | 4932726830 | 10920 | 10920 | 10930 | 10920 | 1224 |
| 442 | 20231006 | 132800 | 4919360430 | 10930 | 10920 | 10930 | 10920 | 511 |
| 443 | 20231006 | 132700 | 4913778570 | 10930 | 10930 | 10930 | 10920 | 816 |
| 444 | 20231006 | 132600 | 4904860170 | 10920 | 10930 | 10930 | 10920 | 659 |
| 445 | 20231006 | 132500 | 4897658380 | 10930 | 10930 | 10940 | 10930 | 565 |
| 446 | 20231006 | 132400 | 4891482250 | 10930 | 10930 | 10940 | 10930 | 50 |
| 447 | 20231006 | 132300 | 4890935740 | 10940 | 10930 | 10940 | 10930 | 192 |
| 448 | 20231006 | 132200 | 4888836870 | 10930 | 10950 | 10950 | 10930 | 2810 |
| 449 | 20231006 | 132100 | 4858085120 | 10940 | 10930 | 10940 | 10920 | 635 |
| 450 | 20231006 | 132000 | 4851141670 | 10930 | 10940 | 10940 | 10930 | 142 |
| 451 | 20231006 | 131900 | 4849589580 | 10940 | 10930 | 10940 | 10930 | 199 |
| 452 | 20231006 | 131800 | 4847414220 | 10930 | 10930 | 10940 | 10930 | 356 |
| 453 | 20231006 | 131700 | 4843523120 | 10920 | 10920 | 10930 | 10920 | 123 |
| 454 | 20231006 | 131600 | 4842178960 | 10920 | 10950 | 10950 | 10920 | 1916 |
| 455 | 20231006 | 131500 | 4821234280 | 10940 | 10950 | 10950 | 10940 | 141 |
| 456 | 20231006 | 131400 | 4819691630 | 10940 | 10950 | 10950 | 10940 | 675 |
| 457 | 20231006 | 131300 | 4812306950 | 10940 | 10940 | 10940 | 10940 | 580 |
| 458 | 20231006 | 131200 | 4805961750 | 10940 | 10930 | 10960 | 10930 | 617 |
| 459 | 20231006 | 131100 | 4799214590 | 10930 | 10930 | 10940 | 10930 | 79 |
| 460 | 20231006 | 131000 | 4798350810 | 10930 | 10940 | 10940 | 10930 | 222 |
| 461 | 20231006 | 130900 | 4795924010 | 10950 | 10940 | 10950 | 10930 | 1320 |
| 462 | 20231006 | 130800 | 4781487450 | 10940 | 10950 | 10950 | 10940 | 253 |
| 463 | 20231006 | 130700 | 4778718780 | 10940 | 10930 | 10940 | 10930 | 668 |
| 464 | 20231006 | 130600 | 4771414170 | 10930 | 10940 | 10940 | 10930 | 361 |
| 465 | 20231006 | 130500 | 4767465020 | 10930 | 10940 | 10940 | 10930 | 204 |
| 466 | 20231006 | 130400 | 4765234970 | 10940 | 10940 | 10940 | 10930 | 202 |
| 467 | 20231006 | 130300 | 4763025960 | 10940 | 10940 | 10950 | 10930 | 1081 |
| 468 | 20231006 | 130200 | 4751203060 | 10940 | 10940 | 10950 | 10940 | 608 |
| 469 | 20231006 | 130100 | 4744548770 | 10940 | 10950 | 10950 | 10940 | 120 |
| 470 | 20231006 | 130000 | 4743235240 | 10950 | 10940 | 10980 | 10940 | 1227 |
| 471 | 20231006 | 125900 | 4729782400 | 10930 | 10930 | 10930 | 10930 | 0 |
| 472 | 20231006 | 125800 | 4729782400 | 10930 | 10940 | 10940 | 10930 | 1010 |
| 473 | 20231006 | 125700 | 4718736300 | 10940 | 10930 | 10940 | 10930 | 271 |
| 474 | 20231006 | 125600 | 4715773320 | 10930 | 10930 | 10930 | 10920 | 1193 |
| 475 | 20231006 | 125500 | 4702744260 | 10930 | 10940 | 10940 | 10930 | 374 |
| 476 | 20231006 | 125400 | 4698656330 | 10930 | 10930 | 10930 | 10930 | 155 |
| 477 | 20231006 | 125300 | 4696962180 | 10920 | 10930 | 10930 | 10920 | 317 |
| 478 | 20231006 | 125200 | 4693499070 | 10930 | 10920 | 10930 | 10920 | 180 |
| 479 | 20231006 | 125100 | 4691532140 | 10920 | 10940 | 10940 | 10920 | 412 |
| 480 | 20231006 | 125000 | 4687030890 | 10940 | 10950 | 10950 | 10930 | 1196 |
| 481 | 20231006 | 124900 | 4673950300 | 10950 | 10950 | 10950 | 10950 | 209 |
| 482 | 20231006 | 124800 | 4671661750 | 10950 | 10960 | 10960 | 10940 | 45 |
| 483 | 20231006 | 124700 | 4671168880 | 10980 | 10980 | 10980 | 10980 | 113 |
| 484 | 20231006 | 124600 | 4669928140 | 10980 | 10930 | 10980 | 10930 | 817 |
| 485 | 20231006 | 124500 | 4660973660 | 10920 | 10920 | 10930 | 10920 | 147 |
| 486 | 20231006 | 124400 | 4659368330 | 10920 | 10920 | 10920 | 10920 | 208 |
| 487 | 20231006 | 124300 | 4657096970 | 10910 | 10930 | 10930 | 10910 | 1165 |
| 488 | 20231006 | 124200 | 4644380230 | 10930 | 10920 | 10930 | 10920 | 234 |
| 489 | 20231006 | 124100 | 4641824820 | 10930 | 10930 | 10930 | 10920 | 1032 |
| 490 | 20231006 | 124000 | 4630546870 | 10930 | 10920 | 10930 | 10920 | 391 |
| 491 | 20231006 | 123900 | 4626276900 | 10920 | 10920 | 10930 | 10920 | 230 |
| 492 | 20231006 | 123800 | 4623765280 | 10930 | 10930 | 10930 | 10930 | 86 |
| 493 | 20231006 | 123700 | 4622825300 | 10930 | 10920 | 10930 | 10920 | 1539 |
| 494 | 20231006 | 123600 | 4606017420 | 10930 | 10920 | 10930 | 10920 | 211 |
| 495 | 20231006 | 123500 | 4603713070 | 10920 | 10930 | 10930 | 10920 | 142 |
| 496 | 20231006 | 123400 | 4602161770 | 10960 | 10930 | 10960 | 10930 | 518 |
| 497 | 20231006 | 123300 | 4596495940 | 10920 | 10930 | 10930 | 10920 | 546 |
| 498 | 20231006 | 123200 | 4590533170 | 10930 | 10930 | 10950 | 10930 | 238 |
| 499 | 20231006 | 123100 | 4587931810 | 10930 | 10940 | 10940 | 10930 | 421 |
| 500 | 20231006 | 123000 | 4583329770 | 10930 | 10940 | 10950 | 10930 | 2166 |
| 501 | 20231006 | 122900 | 4559635900 | 10950 | 10950 | 10950 | 10950 | 60 |
| 502 | 20231006 | 122800 | 4558978900 | 10940 | 10950 | 10950 | 10940 | 300 |
| 503 | 20231006 | 122700 | 4555695630 | 10950 | 10950 | 10960 | 10950 | 23 |
| 504 | 20231006 | 122600 | 4555443770 | 10940 | 10930 | 10940 | 10930 | 284 |
| 505 | 20231006 | 122500 | 4552339640 | 10980 | 10930 | 10980 | 10930 | 2996 |
| 506 | 20231006 | 122400 | 4519480570 | 10920 | 10940 | 10940 | 10920 | 2260 |
| 507 | 20231006 | 122300 | 4494788440 | 10930 | 10930 | 10940 | 10930 | 296 |
| 508 | 20231006 | 122200 | 4491553050 | 10930 | 10930 | 10930 | 10920 | 194 |
| 509 | 20231006 | 122100 | 4489433110 | 10930 | 10930 | 10940 | 10920 | 969 |
| 510 | 20231006 | 122000 | 4478849950 | 10930 | 10920 | 10930 | 10920 | 1765 |
| 511 | 20231006 | 121900 | 4459567580 | 10920 | 10930 | 10930 | 10920 | 835 |
| 512 | 20231006 | 121800 | 4450441500 | 10930 | 10930 | 10940 | 10930 | 221 |
| 513 | 20231006 | 121700 | 4448025960 | 10930 | 10940 | 10940 | 10920 | 1870 |
| 514 | 20231006 | 121600 | 4427578800 | 10940 | 10950 | 10950 | 10940 | 303 |
| 515 | 20231006 | 121500 | 4424262580 | 10940 | 10950 | 10950 | 10930 | 78 |
| 516 | 20231006 | 121400 | 4423409300 | 10920 | 10960 | 10970 | 10920 | 445 |
| 517 | 20231006 | 121300 | 4418549080 | 10920 | 10930 | 10980 | 10920 | 1693 |
| 518 | 20231006 | 121200 | 4400029150 | 10910 | 10920 | 10920 | 10900 | 350 |
| 519 | 20231006 | 121100 | 4396210830 | 10910 | 10910 | 10910 | 10900 | 1678 |
| 520 | 20231006 | 121000 | 4377917890 | 10900 | 10930 | 10930 | 10900 | 5817 |
| 521 | 20231006 | 120900 | 4314468020 | 10930 | 10920 | 10930 | 10920 | 823 |
| 522 | 20231006 | 120800 | 4305479700 | 10930 | 10930 | 10930 | 10920 | 337 |
| 523 | 20231006 | 120700 | 4301796380 | 10930 | 10930 | 10930 | 10920 | 1801 |
| 524 | 20231006 | 120600 | 4282126840 | 10930 | 10940 | 10940 | 10920 | 321 |
| 525 | 20231006 | 120500 | 4278618320 | 10940 | 10940 | 10940 | 10930 | 257 |
| 526 | 20231006 | 120400 | 4275809010 | 10930 | 10930 | 10940 | 10920 | 1474 |
| 527 | 20231006 | 120300 | 4259700240 | 10940 | 10950 | 10950 | 10930 | 1734 |
| 528 | 20231006 | 120200 | 4240730890 | 10950 | 10950 | 10960 | 10950 | 1926 |
| 529 | 20231006 | 120100 | 4219640690 | 10960 | 10960 | 10970 | 10950 | 133 |
| 530 | 20231006 | 120000 | 4218183060 | 10960 | 10960 | 10970 | 10950 | 624 |
| 531 | 20231006 | 115900 | 4211345770 | 10960 | 10970 | 10970 | 10960 | 90 |
| 532 | 20231006 | 115800 | 4210359310 | 10970 | 10980 | 10980 | 10940 | 1772 |
| 533 | 20231006 | 115700 | 4190952570 | 10980 | 10980 | 10980 | 10960 | 39 |
| 534 | 20231006 | 115600 | 4190524720 | 10980 | 10960 | 10980 | 10960 | 410 |
| 535 | 20231006 | 115500 | 4186029520 | 10960 | 10960 | 10970 | 10960 | 634 |
| 536 | 20231006 | 115400 | 4179078890 | 10950 | 10960 | 10970 | 10950 | 1179 |
| 537 | 20231006 | 115300 | 4166148730 | 10960 | 10960 | 10970 | 10960 | 1616 |
| 538 | 20231006 | 115200 | 4148421920 | 10950 | 10940 | 10950 | 10940 | 701 |
| 539 | 20231006 | 115100 | 4140748390 | 10940 | 10950 | 10950 | 10930 | 1934 |
| 540 | 20231006 | 115000 | 4119595500 | 10940 | 10960 | 10960 | 10940 | 1916 |
| 541 | 20231006 | 114900 | 4098625940 | 10950 | 10960 | 10960 | 10950 | 1691 |
| 542 | 20231006 | 114800 | 4080105970 | 10960 | 10970 | 10970 | 10950 | 303 |
| 543 | 20231006 | 114700 | 4076785040 | 10960 | 10970 | 10970 | 10960 | 327 |
| 544 | 20231006 | 114600 | 4073200090 | 10960 | 10970 | 10970 | 10960 | 679 |
| 545 | 20231006 | 114500 | 4065753670 | 10970 | 10980 | 10980 | 10960 | 1892 |
| 546 | 20231006 | 114400 | 4045007040 | 10980 | 10980 | 10980 | 10970 | 390 |
| 547 | 20231006 | 114300 | 4040726640 | 10970 | 10970 | 10980 | 10970 | 1084 |
| 548 | 20231006 | 114200 | 4028834260 | 10960 | 10980 | 10980 | 10960 | 910 |
| 549 | 20231006 | 114100 | 4018855040 | 10980 | 10980 | 10980 | 10980 | 54 |
| 550 | 20231006 | 114000 | 4018262120 | 10970 | 10970 | 10980 | 10970 | 349 |
| 551 | 20231006 | 113900 | 4014432730 | 10970 | 10980 | 10980 | 10970 | 676 |
| 552 | 20231006 | 113800 | 4007015900 | 11000 | 10990 | 11000 | 10970 | 2756 |
| 553 | 20231006 | 113700 | 3976748540 | 10990 | 11000 | 11000 | 10990 | 296 |
| 554 | 20231006 | 113600 | 3973495440 | 11000 | 10990 | 11000 | 10990 | 444 |
| 555 | 20231006 | 113500 | 3968614050 | 10990 | 10970 | 10990 | 10970 | 872 |
| 556 | 20231006 | 113400 | 3959046700 | 10970 | 11000 | 11000 | 10970 | 2743 |
| 557 | 20231006 | 113300 | 3928928290 | 11000 | 11020 | 11030 | 10990 | 3563 |
| 558 | 20231006 | 113200 | 3889749000 | 11010 | 11030 | 11030 | 11000 | 2987 |
| 559 | 20231006 | 113100 | 3856861730 | 11030 | 11030 | 11030 | 11030 | 0 |
| 560 | 20231006 | 113000 | 3856861730 | 11030 | 11040 | 11040 | 11030 | 182 |
| 561 | 20231006 | 112900 | 3854854260 | 11060 | 11010 | 11060 | 11010 | 1198 |
| 562 | 20231006 | 112800 | 3841647790 | 11020 | 11020 | 11020 | 11010 | 286 |
| 563 | 20231006 | 112700 | 3838497370 | 11010 | 11030 | 11030 | 11010 | 1269 |
| 564 | 20231006 | 112600 | 3824512950 | 11030 | 11030 | 11060 | 11020 | 1052 |
| 565 | 20231006 | 112500 | 3812910660 | 11020 | 11050 | 11050 | 11020 | 1806 |
| 566 | 20231006 | 112400 | 3792984550 | 11040 | 11060 | 11060 | 11040 | 1550 |
| 567 | 20231006 | 112300 | 3775857230 | 11050 | 11070 | 11080 | 11050 | 847 |
| 568 | 20231006 | 112200 | 3766480890 | 11050 | 11050 | 11050 | 11040 | 862 |
| 569 | 20231006 | 112100 | 3756957790 | 11050 | 11080 | 11080 | 11050 | 739 |
| 570 | 20231006 | 112000 | 3748781910 | 11050 | 11060 | 11060 | 11050 | 169 |
| 571 | 20231006 | 111900 | 3746913460 | 11050 | 11100 | 11100 | 11040 | 1538 |
| 572 | 20231006 | 111800 | 3729915920 | 11090 | 11120 | 11130 | 11090 | 512 |
| 573 | 20231006 | 111700 | 3724219740 | 11130 | 11150 | 11150 | 11130 | 1256 |
| 574 | 20231006 | 111600 | 3710238610 | 11140 | 11150 | 11160 | 11140 | 1430 |
| 575 | 20231006 | 111500 | 3694291210 | 11150 | 11150 | 11160 | 11150 | 1660 |
| 576 | 20231006 | 111400 | 3675781890 | 11150 | 11130 | 11150 | 11130 | 3288 |
| 577 | 20231006 | 111300 | 3639140770 | 11130 | 11120 | 11130 | 11120 | 1477 |
| 578 | 20231006 | 111200 | 3622713070 | 11120 | 11110 | 11130 | 11110 | 2782 |
| 579 | 20231006 | 111100 | 3591791030 | 11120 | 11100 | 11120 | 11090 | 433 |
| 580 | 20231006 | 111000 | 3586984620 | 11110 | 11130 | 11150 | 11110 | 2966 |
| 581 | 20231006 | 110900 | 3553971780 | 11130 | 11120 | 11140 | 11120 | 2698 |
| 582 | 20231006 | 110800 | 3523943320 | 11120 | 11090 | 11120 | 11090 | 1262 |
| 583 | 20231006 | 110700 | 3509934310 | 11080 | 11090 | 11100 | 11080 | 1035 |
| 584 | 20231006 | 110600 | 3498452740 | 11090 | 11140 | 11150 | 11080 | 5886 |
| 585 | 20231006 | 110500 | 3432964260 | 11140 | 11110 | 11140 | 11110 | 2812 |
| 586 | 20231006 | 110400 | 3401667750 | 11110 | 11040 | 11110 | 11040 | 1026 |
| 587 | 20231006 | 110300 | 3390305000 | 11040 | 11130 | 11130 | 11040 | 1324 |
| 588 | 20231006 | 110200 | 3375595580 | 11140 | 11140 | 11140 | 11140 | 2210 |
| 589 | 20231006 | 110100 | 3350976180 | 11160 | 11170 | 11170 | 11110 | 9367 |
| 590 | 20231006 | 110000 | 3246609940 | 11170 | 11080 | 11170 | 11080 | 3548 |
| 591 | 20231006 | 105900 | 3207114500 | 11080 | 11050 | 11080 | 10990 | 3052 |
| 592 | 20231006 | 105800 | 3173409090 | 11060 | 11060 | 11070 | 11050 | 2705 |
| 593 | 20231006 | 105700 | 3143499190 | 11070 | 11060 | 11080 | 11060 | 2155 |
| 594 | 20231006 | 105600 | 3119655200 | 11060 | 11050 | 11060 | 11040 | 1139 |
| 595 | 20231006 | 105500 | 3107061340 | 11040 | 11050 | 11050 | 11030 | 2591 |
| 596 | 20231006 | 105400 | 3078442150 | 11040 | 11030 | 11040 | 11030 | 1712 |
| 597 | 20231006 | 105300 | 3059545780 | 11000 | 11050 | 11050 | 10980 | 2052 |
| 598 | 20231006 | 105200 | 3036966750 | 11060 | 11050 | 11060 | 11050 | 2333 |
| 599 | 20231006 | 105100 | 3011176560 | 11040 | 11020 | 11040 | 11020 | 2011 |
| 600 | 20231006 | 105000 | 2989003530 | 11000 | 11020 | 11030 | 11000 | 2771 |
| 601 | 20231006 | 104900 | 2958509180 | 11000 | 10990 | 11030 | 10990 | 5991 |
| 602 | 20231006 | 104800 | 2892532190 | 10980 | 10990 | 11000 | 10980 | 3921 |
| 603 | 20231006 | 104700 | 2849438410 | 11000 | 11010 | 11010 | 10980 | 2618 |
| 604 | 20231006 | 104600 | 2820632000 | 11010 | 10990 | 11010 | 10980 | 2531 |
| 605 | 20231006 | 104500 | 2792814600 | 10990 | 10980 | 10990 | 10980 | 484 |
| 606 | 20231006 | 104400 | 2787499120 | 10990 | 10990 | 10990 | 10980 | 392 |
| 607 | 20231006 | 104300 | 2783194140 | 11000 | 10990 | 11000 | 10990 | 304 |
| 608 | 20231006 | 104200 | 2779851750 | 10990 | 11000 | 11000 | 10990 | 407 |
| 609 | 20231006 | 104100 | 2775376180 | 11000 | 10980 | 11000 | 10980 | 550 |
| 610 | 20231006 | 104000 | 2769335850 | 10980 | 11010 | 11010 | 10980 | 1104 |
| 611 | 20231006 | 103900 | 2757212520 | 10990 | 10990 | 10990 | 10980 | 1404 |
| 612 | 20231006 | 103800 | 2741784060 | 11000 | 11010 | 11010 | 11000 | 303 |
| 613 | 20231006 | 103700 | 2738450190 | 11000 | 11020 | 11050 | 11000 | 1532 |
| 614 | 20231006 | 103600 | 2721581290 | 11020 | 11010 | 11020 | 11000 | 61 |
| 615 | 20231006 | 103500 | 2720909910 | 11000 | 11010 | 11010 | 11000 | 2348 |
| 616 | 20231006 | 103400 | 2695080950 | 11000 | 11010 | 11020 | 11000 | 1122 |
| 617 | 20231006 | 103300 | 2682732410 | 11000 | 11020 | 11020 | 11000 | 2089 |
| 618 | 20231006 | 103200 | 2659742380 | 11010 | 11040 | 11050 | 11000 | 6766 |
| 619 | 20231006 | 103100 | 2585281660 | 11040 | 11000 | 11040 | 10990 | 2541 |
| 620 | 20231006 | 103000 | 2557340860 | 11000 | 11010 | 11010 | 11000 | 708 |
| 621 | 20231006 | 102900 | 2549552740 | 10990 | 11000 | 11000 | 10990 | 2121 |
| 622 | 20231006 | 102800 | 2526237780 | 11000 | 11010 | 11010 | 11000 | 150 |
| 623 | 20231006 | 102700 | 2524587610 | 11000 | 11000 | 11070 | 10990 | 3004 |
| 624 | 20231006 | 102600 | 2491433190 | 11000 | 11000 | 11060 | 10990 | 2074 |
| 625 | 20231006 | 102500 | 2468566180 | 11000 | 11000 | 11000 | 11000 | 1182 |
| 626 | 20231006 | 102400 | 2455564180 | 11010 | 11060 | 11060 | 11010 | 548 |
| 627 | 20231006 | 102300 | 2449528500 | 11020 | 11090 | 11090 | 11010 | 2653 |
| 628 | 20231006 | 102200 | 2420228650 | 11100 | 11180 | 11180 | 11100 | 3368 |
| 629 | 20231006 | 102100 | 2382653980 | 11180 | 11200 | 11200 | 11180 | 2746 |
| 630 | 20231006 | 102000 | 2351902550 | 11200 | 11190 | 11200 | 11160 | 3378 |
| 631 | 20231006 | 101900 | 2314108700 | 11200 | 11180 | 11200 | 11180 | 2380 |
| 632 | 20231006 | 101800 | 2287470660 | 11190 | 11190 | 11200 | 11180 | 2983 |
| 633 | 20231006 | 101700 | 2254084490 | 11190 | 11170 | 11190 | 11170 | 2989 |
| 634 | 20231006 | 101600 | 2220663480 | 11170 | 11170 | 11180 | 11160 | 4798 |
| 635 | 20231006 | 101500 | 2167076880 | 11170 | 11190 | 11190 | 11160 | 5368 |
| 636 | 20231006 | 101400 | 2107101940 | 11190 | 11150 | 11200 | 11150 | 11545 |
| 637 | 20231006 | 101300 | 1978155710 | 11150 | 11140 | 11150 | 11110 | 3354 |
| 638 | 20231006 | 101200 | 1940780830 | 11140 | 11130 | 11150 | 11110 | 4233 |
| 639 | 20231006 | 101100 | 1893640230 | 11130 | 11120 | 11140 | 11110 | 4186 |
| 640 | 20231006 | 101000 | 1847048800 | 11120 | 11130 | 11140 | 11120 | 5126 |
| 641 | 20231006 | 100900 | 1789991010 | 11120 | 11130 | 11140 | 11120 | 6507 |
| 642 | 20231006 | 100800 | 1717566470 | 11140 | 11080 | 11140 | 11080 | 4129 |
| 643 | 20231006 | 100700 | 1671702720 | 11080 | 11090 | 11090 | 10980 | 3412 |
| 644 | 20231006 | 100600 | 1633937780 | 11090 | 11060 | 11090 | 11060 | 3479 |
| 645 | 20231006 | 100500 | 1595409210 | 11060 | 11070 | 11070 | 11030 | 3484 |
| 646 | 20231006 | 100400 | 1556886050 | 11060 | 11020 | 11060 | 11000 | 3738 |
| 647 | 20231006 | 100300 | 1515610540 | 10890 | 10990 | 11030 | 10890 | 5329 |
| 648 | 20231006 | 100200 | 1456970260 | 10990 | 10910 | 10990 | 10910 | 1686 |
| 649 | 20231006 | 100100 | 1438496980 | 10900 | 10910 | 10920 | 10890 | 7540 |
| 650 | 20231006 | 100000 | 1356312240 | 10910 | 10920 | 10940 | 10910 | 1264 |
| 651 | 20231006 | 095900 | 1342511290 | 10920 | 10930 | 10940 | 10920 | 187 |
| 652 | 20231006 | 095800 | 1340467750 | 10920 | 10910 | 10920 | 10900 | 1625 |
| 653 | 20231006 | 095700 | 1322737000 | 10900 | 10900 | 10900 | 10890 | 203 |
| 654 | 20231006 | 095600 | 1320524420 | 10900 | 10890 | 10910 | 10890 | 35 |
| 655 | 20231006 | 095500 | 1320143110 | 10890 | 10890 | 10900 | 10890 | 1226 |
| 656 | 20231006 | 095400 | 1306791830 | 10890 | 10910 | 10910 | 10890 | 3241 |
| 657 | 20231006 | 095300 | 1271450700 | 10910 | 10920 | 10920 | 10910 | 3024 |
| 658 | 20231006 | 095200 | 1238447780 | 10920 | 10960 | 10960 | 10920 | 892 |
| 659 | 20231006 | 095100 | 1228695760 | 10950 | 10930 | 10950 | 10920 | 730 |
| 660 | 20231006 | 095000 | 1220710440 | 10940 | 10920 | 10940 | 10920 | 598 |
| 661 | 20231006 | 094900 | 1214175550 | 10910 | 10930 | 10930 | 10910 | 3430 |
| 662 | 20231006 | 094800 | 1176701050 | 10940 | 10970 | 10970 | 10940 | 2530 |
| 663 | 20231006 | 094700 | 1148996180 | 10970 | 10950 | 10980 | 10950 | 845 |
| 664 | 20231006 | 094600 | 1139731210 | 10950 | 10920 | 10950 | 10920 | 592 |
| 665 | 20231006 | 094500 | 1133257210 | 10920 | 10930 | 10940 | 10900 | 4068 |
| 666 | 20231006 | 094400 | 1088824210 | 10940 | 10970 | 10990 | 10930 | 3128 |
| 667 | 20231006 | 094300 | 1054562090 | 10970 | 11010 | 11010 | 10960 | 2774 |
| 668 | 20231006 | 094200 | 1024060580 | 11010 | 11040 | 11050 | 11010 | 3090 |
| 669 | 20231006 | 094100 | 989965410 | 11050 | 11040 | 11050 | 11000 | 4767 |
| 670 | 20231006 | 094000 | 937416240 | 11050 | 11050 | 11070 | 11040 | 4167 |
| 671 | 20231006 | 093900 | 891357260 | 11020 | 11070 | 11070 | 11000 | 5249 |
| 672 | 20231006 | 093800 | 833377700 | 11060 | 11010 | 11060 | 11010 | 3634 |
| 673 | 20231006 | 093700 | 793270090 | 10980 | 10990 | 11000 | 10970 | 2108 |
| 674 | 20231006 | 093600 | 770120040 | 11000 | 10980 | 11000 | 10980 | 87 |
| 675 | 20231006 | 093500 | 769164530 | 10960 | 10990 | 10990 | 10940 | 1423 |
| 676 | 20231006 | 093400 | 753581450 | 10990 | 10990 | 10990 | 10950 | 81 |
| 677 | 20231006 | 093300 | 752692540 | 10950 | 10950 | 10990 | 10950 | 90 |
| 678 | 20231006 | 093200 | 751706400 | 10950 | 11010 | 11010 | 10950 | 3621 |
| 679 | 20231006 | 093100 | 712005210 | 11010 | 11000 | 11010 | 11000 | 148 |
| 680 | 20231006 | 093000 | 710376430 | 10970 | 11000 | 11010 | 10970 | 166 |
| 681 | 20231006 | 092900 | 708553600 | 11000 | 10980 | 11000 | 10970 | 326 |
| 682 | 20231006 | 092800 | 704974590 | 10990 | 10970 | 10990 | 10960 | 2330 |
| 683 | 20231006 | 092700 | 679412950 | 10970 | 11000 | 11000 | 10970 | 635 |
| 684 | 20231006 | 092600 | 672435000 | 11000 | 11020 | 11030 | 11000 | 2634 |
| 685 | 20231006 | 092500 | 643456400 | 11000 | 11030 | 11030 | 11000 | 1661 |
| 686 | 20231006 | 092400 | 625160720 | 11040 | 11040 | 11050 | 11030 | 2823 |
| 687 | 20231006 | 092300 | 594012180 | 11040 | 11050 | 11050 | 11030 | 1230 |
| 688 | 20231006 | 092200 | 580441170 | 11060 | 11070 | 11070 | 11020 | 2083 |
| 689 | 20231006 | 092100 | 557454260 | 11070 | 11070 | 11070 | 11070 | 448 |
| 690 | 20231006 | 092000 | 552494900 | 11070 | 11040 | 11070 | 11040 | 2544 |
| 691 | 20231006 | 091900 | 524408260 | 11040 | 11050 | 11070 | 11010 | 386 |
| 692 | 20231006 | 091800 | 520148460 | 11050 | 11060 | 11070 | 11050 | 362 |
| 693 | 20231006 | 091700 | 516145810 | 11060 | 11010 | 11060 | 11010 | 1288 |
| 694 | 20231006 | 091600 | 501938740 | 11000 | 11030 | 11030 | 11000 | 344 |
| 695 | 20231006 | 091500 | 498149310 | 11000 | 11030 | 11030 | 10980 | 73 |
| 696 | 20231006 | 091400 | 497345200 | 11030 | 10990 | 11030 | 10970 | 744 |
| 697 | 20231006 | 091300 | 489171750 | 11000 | 11040 | 11040 | 11000 | 854 |
| 698 | 20231006 | 091200 | 479762590 | 11040 | 11100 | 11100 | 11040 | 2197 |
| 699 | 20231006 | 091100 | 455451120 | 11100 | 11120 | 11130 | 11100 | 614 |
| 700 | 20231006 | 091000 | 448631620 | 11130 | 11090 | 11140 | 11060 | 2676 |
| 701 | 20231006 | 090900 | 418966010 | 11140 | 11140 | 11150 | 11070 | 4685 |
| 702 | 20231006 | 090800 | 366775950 | 11140 | 11120 | 11160 | 11120 | 1506 |
| 703 | 20231006 | 090700 | 350002710 | 11110 | 11110 | 11120 | 11030 | 7557 |
| 704 | 20231006 | 090600 | 266254300 | 11150 | 11020 | 11150 | 11020 | 10600 |
| 705 | 20231006 | 090500 | 148998080 | 11020 | 11040 | 11040 | 11000 | 501 |
| 706 | 20231006 | 090400 | 143474220 | 11000 | 10990 | 11000 | 10990 | 2067 |
| 707 | 20231006 | 090300 | 120737670 | 10990 | 11000 | 11000 | 10980 | 2166 |
| 708 | 20231006 | 090200 | 96925380 | 11000 | 10980 | 11000 | 10980 | 5268 |
| 709 | 20231006 | 090100 | 39048010 | 10990 | 10990 | 10990 | 10950 | 967 |
| 710 | 20231006 | 090000 | 28424120 | 10990 | 10950 | 11000 | 10940 | 2262 |