36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 204500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 22688 |
| 3 | 20231016 | 204400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20231016 | 204300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20231016 | 204200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20231016 | 204100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20231016 | 204000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20231016 | 203900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20231016 | 203800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20231016 | 203700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20231016 | 203600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20231016 | 203500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20231016 | 203400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20231016 | 203300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20231016 | 203200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20231016 | 203100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20231016 | 203000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20231016 | 202900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20231016 | 202800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20231016 | 202700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20231016 | 202600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20231016 | 202500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20231016 | 202400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20231016 | 202300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20231016 | 202200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20231016 | 202100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20231016 | 202000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20231016 | 201900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20231016 | 201800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20231016 | 201700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20231016 | 201600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20231016 | 201500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 22688 |
| 33 | 20231016 | 201400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20231016 | 201300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20231016 | 201200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20231016 | 201100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20231016 | 201000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20231016 | 200900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20231016 | 200800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20231016 | 200700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20231016 | 200600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20231016 | 200500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20231016 | 200400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20231016 | 200300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20231016 | 200200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20231016 | 200100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20231016 | 200000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20231016 | 195900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20231016 | 195800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20231016 | 195700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20231016 | 195600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20231016 | 195500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20231016 | 195400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20231016 | 195300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20231016 | 195200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20231016 | 195100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20231016 | 195000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20231016 | 194900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20231016 | 194800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20231016 | 194700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20231016 | 194600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20231016 | 194500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 22688 |
| 63 | 20231016 | 194400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20231016 | 194300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20231016 | 194200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20231016 | 194100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20231016 | 194000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20231016 | 193900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20231016 | 193800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20231016 | 193700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20231016 | 193600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20231016 | 193500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20231016 | 193400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20231016 | 193300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20231016 | 193200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20231016 | 193100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20231016 | 193000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20231016 | 192900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20231016 | 192800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20231016 | 192700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20231016 | 192600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20231016 | 192500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20231016 | 192400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20231016 | 192300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20231016 | 192200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20231016 | 192100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20231016 | 192000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20231016 | 191900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20231016 | 191800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20231016 | 191700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20231016 | 191600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20231016 | 191500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 22688 |
| 93 | 20231016 | 191400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20231016 | 191300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20231016 | 191200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20231016 | 191100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20231016 | 191000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20231016 | 190900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20231016 | 190800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20231016 | 190700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20231016 | 190600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20231016 | 190500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20231016 | 190400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20231016 | 190300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20231016 | 190200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20231016 | 190100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20231016 | 190000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20231016 | 185900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20231016 | 185800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20231016 | 185700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20231016 | 185600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20231016 | 185500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20231016 | 185400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20231016 | 185300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20231016 | 185200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20231016 | 185100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20231016 | 185000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20231016 | 184900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20231016 | 184800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20231016 | 184700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20231016 | 184600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20231016 | 184500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 22688 |
| 123 | 20231016 | 184400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20231016 | 184300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20231016 | 184200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20231016 | 184100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20231016 | 184000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20231016 | 183900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20231016 | 183800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20231016 | 183700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20231016 | 183600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20231016 | 183500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20231016 | 183400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20231016 | 183300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20231016 | 183200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20231016 | 183100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20231016 | 183000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20231016 | 182900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20231016 | 182800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20231016 | 182700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20231016 | 182600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20231016 | 182500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20231016 | 182400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20231016 | 182300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20231016 | 182200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20231016 | 182100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20231016 | 182000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20231016 | 181900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20231016 | 181800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20231016 | 181700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20231016 | 181600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20231016 | 181500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 22688 |
| 153 | 20231016 | 181400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20231016 | 181300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20231016 | 181200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20231016 | 181100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20231016 | 181000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20231016 | 180900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20231016 | 180800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20231016 | 180700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20231016 | 180600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20231016 | 180500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20231016 | 180400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20231016 | 180300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20231016 | 180200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20231016 | 180100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20231016 | 180000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20231016 | 175900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20231016 | 175800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20231016 | 175700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20231016 | 175600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20231016 | 175500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20231016 | 175400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20231016 | 175300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20231016 | 175200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20231016 | 175100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20231016 | 175000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20231016 | 174900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20231016 | 174800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20231016 | 174700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20231016 | 174600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20231016 | 174500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 22688 |
| 183 | 20231016 | 174400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20231016 | 174300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20231016 | 174200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20231016 | 174100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20231016 | 174000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20231016 | 173900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20231016 | 173800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20231016 | 173700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20231016 | 173600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20231016 | 173500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20231016 | 173400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20231016 | 173300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20231016 | 173200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20231016 | 173100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20231016 | 173000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20231016 | 172900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20231016 | 172800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20231016 | 172700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20231016 | 172600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20231016 | 172500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20231016 | 172400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20231016 | 172300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20231016 | 172200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20231016 | 172100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20231016 | 172000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20231016 | 171900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20231016 | 171800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20231016 | 171700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20231016 | 171600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20231016 | 171500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 22688 |
| 213 | 20231016 | 171400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20231016 | 171300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20231016 | 171200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20231016 | 171100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20231016 | 171000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20231016 | 170900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20231016 | 170800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20231016 | 170700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20231016 | 170600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20231016 | 170500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20231016 | 170400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20231016 | 170300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20231016 | 170200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20231016 | 170100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20231016 | 170000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20231016 | 165900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20231016 | 165800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20231016 | 165700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20231016 | 165600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20231016 | 165500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20231016 | 165400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20231016 | 165300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20231016 | 165200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20231016 | 165100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20231016 | 165000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20231016 | 164900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20231016 | 164800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20231016 | 164700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20231016 | 164600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20231016 | 164500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 22688 |
| 243 | 20231016 | 164400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20231016 | 164300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20231016 | 164200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20231016 | 164100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20231016 | 164000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20231016 | 163900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20231016 | 163800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20231016 | 163700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20231016 | 163600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20231016 | 163500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20231016 | 163400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20231016 | 163300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20231016 | 163200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20231016 | 163100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20231016 | 163000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20231016 | 162900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20231016 | 162800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20231016 | 162700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20231016 | 162600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20231016 | 162500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20231016 | 162400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20231016 | 162300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20231016 | 162200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20231016 | 162100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20231016 | 162000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20231016 | 161900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20231016 | 161800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20231016 | 161700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20231016 | 161600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20231016 | 161500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 22688 |
| 273 | 20231016 | 161400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20231016 | 161300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20231016 | 161200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20231016 | 161100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20231016 | 161000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20231016 | 160900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20231016 | 160800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20231016 | 160700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20231016 | 160600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20231016 | 160500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20231016 | 160400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20231016 | 160300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20231016 | 160200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20231016 | 160100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20231016 | 160000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20231016 | 155900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20231016 | 155800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20231016 | 155700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20231016 | 155600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20231016 | 155500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20231016 | 155400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20231016 | 155300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20231016 | 155200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20231016 | 155100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20231016 | 155000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20231016 | 154900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20231016 | 154800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20231016 | 154700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20231016 | 154600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20231016 | 154500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 22688 |
| 303 | 20231016 | 154400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20231016 | 154300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20231016 | 154200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20231016 | 154100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20231016 | 154000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20231016 | 153900 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20231016 | 153800 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20231016 | 153700 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20231016 | 153600 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20231016 | 153500 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20231016 | 153400 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20231016 | 153300 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20231016 | 153200 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20231016 | 153100 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20231016 | 153000 | 14102445580 | 9530 | 9530 | 9530 | 9530 | 22688 |
| 318 | 20231016 | 152900 | 13886228940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 319 | 20231016 | 152800 | 13886228940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 320 | 20231016 | 152700 | 13886228940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 321 | 20231016 | 152600 | 13886228940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 322 | 20231016 | 152500 | 13886228940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 323 | 20231016 | 152400 | 13886228940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 324 | 20231016 | 152300 | 13886228940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 325 | 20231016 | 152200 | 13886228940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 326 | 20231016 | 152100 | 13886228940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 327 | 20231016 | 152000 | 13886228940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 328 | 20231016 | 151900 | 13886228940 | 9510 | 9550 | 9550 | 9510 | 3466 |
| 329 | 20231016 | 151800 | 13853205260 | 9550 | 9570 | 9570 | 9540 | 1792 |
| 330 | 20231016 | 151700 | 13836086800 | 9570 | 9580 | 9580 | 9570 | 764 |
| 331 | 20231016 | 151600 | 13828774190 | 9580 | 9580 | 9580 | 9570 | 1499 |
| 332 | 20231016 | 151500 | 13814423020 | 9580 | 9590 | 9610 | 9580 | 6298 |
| 333 | 20231016 | 151400 | 13753937360 | 9600 | 9610 | 9610 | 9580 | 1503 |
| 334 | 20231016 | 151300 | 13739521970 | 9600 | 9620 | 9620 | 9580 | 5675 |
| 335 | 20231016 | 151200 | 13685019400 | 9620 | 9630 | 9640 | 9600 | 5670 |
| 336 | 20231016 | 151100 | 13630442730 | 9630 | 9640 | 9640 | 9620 | 1856 |
| 337 | 20231016 | 151000 | 13612572910 | 9630 | 9620 | 9630 | 9600 | 6789 |
| 338 | 20231016 | 150900 | 13547255170 | 9600 | 9610 | 9620 | 9600 | 2028 |
| 339 | 20231016 | 150800 | 13527766920 | 9610 | 9590 | 9620 | 9570 | 6042 |
| 340 | 20231016 | 150700 | 13469735750 | 9590 | 9580 | 9590 | 9550 | 4612 |
| 341 | 20231016 | 150600 | 13425594780 | 9580 | 9570 | 9590 | 9570 | 1322 |
| 342 | 20231016 | 150500 | 13412930270 | 9570 | 9560 | 9580 | 9510 | 3182 |
| 343 | 20231016 | 150400 | 13382483770 | 9560 | 9560 | 9570 | 9550 | 15774 |
| 344 | 20231016 | 150300 | 13231614700 | 9560 | 9560 | 9560 | 9550 | 1199 |
| 345 | 20231016 | 150200 | 13220153050 | 9560 | 9540 | 9570 | 9530 | 9774 |
| 346 | 20231016 | 150100 | 13126829200 | 9550 | 9540 | 9560 | 9510 | 6538 |
| 347 | 20231016 | 150000 | 13064485950 | 9550 | 9530 | 9550 | 9520 | 3631 |
| 348 | 20231016 | 145900 | 13029869700 | 9530 | 9520 | 9540 | 9520 | 3647 |
| 349 | 20231016 | 145800 | 12995106120 | 9520 | 9490 | 9530 | 9490 | 3040 |
| 350 | 20231016 | 145700 | 12966172560 | 9500 | 9500 | 9510 | 9490 | 1077 |
| 351 | 20231016 | 145600 | 12955943020 | 9500 | 9500 | 9500 | 9490 | 1565 |
| 352 | 20231016 | 145500 | 12941080390 | 9500 | 9500 | 9500 | 9490 | 611 |
| 353 | 20231016 | 145400 | 12935279970 | 9500 | 9490 | 9500 | 9480 | 1648 |
| 354 | 20231016 | 145300 | 12919635660 | 9480 | 9470 | 9480 | 9470 | 1662 |
| 355 | 20231016 | 145200 | 12903884680 | 9480 | 9480 | 9490 | 9480 | 1832 |
| 356 | 20231016 | 145100 | 12886512610 | 9490 | 9480 | 9490 | 9480 | 1557 |
| 357 | 20231016 | 145000 | 12871743030 | 9490 | 9490 | 9500 | 9470 | 1616 |
| 358 | 20231016 | 144900 | 12856414210 | 9490 | 9480 | 9490 | 9470 | 1161 |
| 359 | 20231016 | 144800 | 12845399910 | 9490 | 9480 | 9490 | 9470 | 1856 |
| 360 | 20231016 | 144700 | 12827810230 | 9490 | 9470 | 9490 | 9470 | 993 |
| 361 | 20231016 | 144600 | 12818394980 | 9460 | 9470 | 9480 | 9460 | 943 |
| 362 | 20231016 | 144500 | 12809461630 | 9480 | 9470 | 9480 | 9460 | 901 |
| 363 | 20231016 | 144400 | 12800926020 | 9470 | 9470 | 9470 | 9460 | 2329 |
| 364 | 20231016 | 144300 | 12778885850 | 9470 | 9470 | 9490 | 9460 | 1203 |
| 365 | 20231016 | 144200 | 12767498710 | 9480 | 9470 | 9480 | 9460 | 1225 |
| 366 | 20231016 | 144100 | 12755893150 | 9470 | 9470 | 9480 | 9460 | 1221 |
| 367 | 20231016 | 144000 | 12744335740 | 9490 | 9470 | 9490 | 9470 | 992 |
| 368 | 20231016 | 143900 | 12734933050 | 9470 | 9480 | 9480 | 9460 | 1549 |
| 369 | 20231016 | 143800 | 12720263350 | 9480 | 9470 | 9490 | 9460 | 1506 |
| 370 | 20231016 | 143700 | 12705989850 | 9470 | 9470 | 9490 | 9470 | 1374 |
| 371 | 20231016 | 143600 | 12692974560 | 9460 | 9480 | 9480 | 9460 | 1395 |
| 372 | 20231016 | 143500 | 12679764040 | 9480 | 9480 | 9480 | 9470 | 869 |
| 373 | 20231016 | 143400 | 12671531140 | 9470 | 9470 | 9480 | 9460 | 1331 |
| 374 | 20231016 | 143300 | 12658936000 | 9460 | 9470 | 9470 | 9460 | 1163 |
| 375 | 20231016 | 143200 | 12647924770 | 9480 | 9490 | 9490 | 9440 | 5795 |
| 376 | 20231016 | 143100 | 12593124770 | 9480 | 9470 | 9490 | 9460 | 2357 |
| 377 | 20231016 | 143000 | 12570787600 | 9460 | 9460 | 9480 | 9460 | 1068 |
| 378 | 20231016 | 142900 | 12560674190 | 9480 | 9490 | 9500 | 9460 | 2220 |
| 379 | 20231016 | 142800 | 12539643930 | 9500 | 9470 | 9500 | 9460 | 1189 |
| 380 | 20231016 | 142700 | 12528382360 | 9470 | 9460 | 9470 | 9450 | 2622 |
| 381 | 20231016 | 142600 | 12503595530 | 9450 | 9470 | 9480 | 9440 | 3582 |
| 382 | 20231016 | 142500 | 12469718130 | 9490 | 9480 | 9490 | 9470 | 1840 |
| 383 | 20231016 | 142400 | 12452277570 | 9480 | 9480 | 9490 | 9450 | 2391 |
| 384 | 20231016 | 142300 | 12429651380 | 9480 | 9470 | 9480 | 9460 | 2600 |
| 385 | 20231016 | 142200 | 12405030390 | 9470 | 9470 | 9500 | 9470 | 1519 |
| 386 | 20231016 | 142100 | 12390641340 | 9470 | 9460 | 9490 | 9460 | 2602 |
| 387 | 20231016 | 142000 | 12365993430 | 9460 | 9510 | 9510 | 9460 | 8603 |
| 388 | 20231016 | 141900 | 12284417210 | 9510 | 9510 | 9520 | 9500 | 3911 |
| 389 | 20231016 | 141800 | 12247254860 | 9510 | 9530 | 9530 | 9510 | 1981 |
| 390 | 20231016 | 141700 | 12228406160 | 9530 | 9530 | 9530 | 9520 | 1296 |
| 391 | 20231016 | 141600 | 12216065870 | 9520 | 9520 | 9540 | 9520 | 425 |
| 392 | 20231016 | 141500 | 12212017820 | 9520 | 9530 | 9540 | 9520 | 1061 |
| 393 | 20231016 | 141400 | 12201907180 | 9520 | 9530 | 9530 | 9520 | 1591 |
| 394 | 20231016 | 141300 | 12186757980 | 9530 | 9520 | 9540 | 9520 | 1055 |
| 395 | 20231016 | 141200 | 12176699270 | 9530 | 9520 | 9530 | 9510 | 1809 |
| 396 | 20231016 | 141100 | 12159484200 | 9510 | 9530 | 9530 | 9510 | 1624 |
| 397 | 20231016 | 141000 | 12144017240 | 9530 | 9520 | 9530 | 9520 | 948 |
| 398 | 20231016 | 140900 | 12134989110 | 9520 | 9520 | 9530 | 9510 | 1352 |
| 399 | 20231016 | 140800 | 12122117150 | 9510 | 9520 | 9520 | 9510 | 827 |
| 400 | 20231016 | 140700 | 12114248630 | 9520 | 9510 | 9530 | 9500 | 2198 |
| 401 | 20231016 | 140600 | 12093335410 | 9520 | 9510 | 9520 | 9500 | 1541 |
| 402 | 20231016 | 140500 | 12078690260 | 9500 | 9530 | 9530 | 9500 | 2106 |
| 403 | 20231016 | 140400 | 12058649260 | 9520 | 9540 | 9540 | 9520 | 1444 |
| 404 | 20231016 | 140300 | 12044893570 | 9540 | 9530 | 9550 | 9520 | 5418 |
| 405 | 20231016 | 140200 | 11993204130 | 9530 | 9520 | 9530 | 9520 | 3924 |
| 406 | 20231016 | 140100 | 11955821680 | 9520 | 9520 | 9530 | 9520 | 1456 |
| 407 | 20231016 | 140000 | 11941953940 | 9520 | 9510 | 9520 | 9500 | 1403 |
| 408 | 20231016 | 135900 | 11928611230 | 9510 | 9530 | 9530 | 9510 | 1116 |
| 409 | 20231016 | 135800 | 11917982500 | 9530 | 9520 | 9530 | 9500 | 4314 |
| 410 | 20231016 | 135700 | 11876922470 | 9520 | 9520 | 9530 | 9500 | 1728 |
| 411 | 20231016 | 135600 | 11860486540 | 9510 | 9510 | 9520 | 9510 | 1534 |
| 412 | 20231016 | 135500 | 11845889850 | 9500 | 9520 | 9520 | 9500 | 1464 |
| 413 | 20231016 | 135400 | 11831978290 | 9510 | 9530 | 9530 | 9510 | 1433 |
| 414 | 20231016 | 135300 | 11818333590 | 9530 | 9500 | 9530 | 9500 | 871 |
| 415 | 20231016 | 135200 | 11810045300 | 9500 | 9510 | 9510 | 9490 | 1194 |
| 416 | 20231016 | 135100 | 11798703170 | 9500 | 9500 | 9510 | 9500 | 988 |
| 417 | 20231016 | 135000 | 11789314620 | 9500 | 9510 | 9510 | 9490 | 675 |
| 418 | 20231016 | 134900 | 11782901730 | 9500 | 9480 | 9510 | 9480 | 2201 |
| 419 | 20231016 | 134800 | 11762006400 | 9480 | 9480 | 9480 | 9470 | 669 |
| 420 | 20231016 | 134700 | 11755666240 | 9480 | 9480 | 9500 | 9480 | 1194 |
| 421 | 20231016 | 134600 | 11744329070 | 9490 | 9480 | 9490 | 9480 | 1265 |
| 422 | 20231016 | 134500 | 11732328130 | 9480 | 9490 | 9490 | 9470 | 1769 |
| 423 | 20231016 | 134400 | 11715563710 | 9490 | 9500 | 9500 | 9470 | 2363 |
| 424 | 20231016 | 134300 | 11693153010 | 9500 | 9500 | 9500 | 9490 | 2160 |
| 425 | 20231016 | 134200 | 11672651130 | 9500 | 9520 | 9520 | 9500 | 1210 |
| 426 | 20231016 | 134100 | 11661151250 | 9520 | 9510 | 9520 | 9510 | 937 |
| 427 | 20231016 | 134000 | 11652235550 | 9520 | 9520 | 9520 | 9500 | 1028 |
| 428 | 20231016 | 133900 | 11642458550 | 9530 | 9520 | 9530 | 9520 | 1523 |
| 429 | 20231016 | 133800 | 11627955830 | 9530 | 9530 | 9530 | 9520 | 478 |
| 430 | 20231016 | 133700 | 11623403880 | 9540 | 9540 | 9540 | 9520 | 871 |
| 431 | 20231016 | 133600 | 11615099990 | 9520 | 9520 | 9540 | 9520 | 2516 |
| 432 | 20231016 | 133500 | 11591121630 | 9530 | 9540 | 9540 | 9520 | 699 |
| 433 | 20231016 | 133400 | 11584459100 | 9540 | 9530 | 9540 | 9520 | 1611 |
| 434 | 20231016 | 133300 | 11569113960 | 9530 | 9550 | 9550 | 9530 | 657 |
| 435 | 20231016 | 133200 | 11562845270 | 9550 | 9540 | 9550 | 9540 | 2184 |
| 436 | 20231016 | 133100 | 11541992190 | 9540 | 9540 | 9540 | 9530 | 485 |
| 437 | 20231016 | 133000 | 11537365770 | 9540 | 9540 | 9540 | 9530 | 3701 |
| 438 | 20231016 | 132900 | 11502070210 | 9540 | 9530 | 9540 | 9520 | 2476 |
| 439 | 20231016 | 132800 | 11478475730 | 9540 | 9530 | 9540 | 9520 | 1960 |
| 440 | 20231016 | 132700 | 11459811530 | 9530 | 9500 | 9530 | 9500 | 945 |
| 441 | 20231016 | 132600 | 11450823480 | 9500 | 9490 | 9500 | 9480 | 1477 |
| 442 | 20231016 | 132500 | 11436805000 | 9490 | 9480 | 9500 | 9480 | 732 |
| 443 | 20231016 | 132400 | 11429859840 | 9470 | 9470 | 9490 | 9470 | 1134 |
| 444 | 20231016 | 132300 | 11419108930 | 9470 | 9490 | 9490 | 9460 | 1585 |
| 445 | 20231016 | 132200 | 11404087460 | 9480 | 9490 | 9490 | 9480 | 480 |
| 446 | 20231016 | 132100 | 11399535860 | 9480 | 9490 | 9490 | 9470 | 1583 |
| 447 | 20231016 | 132000 | 11384525940 | 9490 | 9480 | 9490 | 9470 | 806 |
| 448 | 20231016 | 131900 | 11376885610 | 9470 | 9470 | 9480 | 9470 | 389 |
| 449 | 20231016 | 131800 | 11373200230 | 9480 | 9480 | 9480 | 9480 | 1336 |
| 450 | 20231016 | 131700 | 11360534950 | 9480 | 9490 | 9490 | 9480 | 264 |
| 451 | 20231016 | 131600 | 11358031640 | 9480 | 9480 | 9490 | 9480 | 662 |
| 452 | 20231016 | 131500 | 11351751770 | 9480 | 9480 | 9490 | 9480 | 886 |
| 453 | 20231016 | 131400 | 11343349120 | 9480 | 9480 | 9480 | 9470 | 304 |
| 454 | 20231016 | 131300 | 11340467440 | 9470 | 9500 | 9500 | 9470 | 1613 |
| 455 | 20231016 | 131200 | 11325164920 | 9510 | 9520 | 9520 | 9500 | 950 |
| 456 | 20231016 | 131100 | 11316135070 | 9520 | 9520 | 9520 | 9500 | 1514 |
| 457 | 20231016 | 131000 | 11301727760 | 9500 | 9520 | 9530 | 9500 | 2089 |
| 458 | 20231016 | 130900 | 11281866060 | 9530 | 9510 | 9540 | 9510 | 987 |
| 459 | 20231016 | 130800 | 11272462420 | 9510 | 9550 | 9550 | 9510 | 2362 |
| 460 | 20231016 | 130700 | 11249954450 | 9540 | 9550 | 9550 | 9540 | 766 |
| 461 | 20231016 | 130600 | 11242646240 | 9540 | 9530 | 9550 | 9530 | 3996 |
| 462 | 20231016 | 130500 | 11204507210 | 9530 | 9510 | 9540 | 9510 | 5254 |
| 463 | 20231016 | 130400 | 11154452700 | 9520 | 9460 | 9520 | 9460 | 3137 |
| 464 | 20231016 | 130300 | 11124676680 | 9500 | 9470 | 9500 | 9460 | 1113 |
| 465 | 20231016 | 130200 | 11114121030 | 9470 | 9460 | 9480 | 9460 | 1326 |
| 466 | 20231016 | 130100 | 11101566760 | 9460 | 9450 | 9460 | 9450 | 1359 |
| 467 | 20231016 | 130000 | 11088721640 | 9460 | 9450 | 9460 | 9440 | 604 |
| 468 | 20231016 | 125900 | 11083015400 | 9450 | 9440 | 9460 | 9430 | 2375 |
| 469 | 20231016 | 125800 | 11060584200 | 9450 | 9430 | 9450 | 9430 | 453 |
| 470 | 20231016 | 125700 | 11056309320 | 9440 | 9440 | 9440 | 9430 | 1009 |
| 471 | 20231016 | 125600 | 11046788080 | 9430 | 9430 | 9460 | 9420 | 6188 |
| 472 | 20231016 | 125500 | 10988433730 | 9430 | 9430 | 9430 | 9420 | 1223 |
| 473 | 20231016 | 125400 | 10976902410 | 9430 | 9430 | 9450 | 9420 | 2494 |
| 474 | 20231016 | 125300 | 10953385010 | 9430 | 9440 | 9450 | 9430 | 662 |
| 475 | 20231016 | 125200 | 10947134960 | 9440 | 9460 | 9460 | 9430 | 2817 |
| 476 | 20231016 | 125100 | 10920541520 | 9460 | 9450 | 9480 | 9450 | 506 |
| 477 | 20231016 | 125000 | 10915751310 | 9490 | 9440 | 9490 | 9440 | 2172 |
| 478 | 20231016 | 124900 | 10895191610 | 9450 | 9460 | 9480 | 9430 | 1563 |
| 479 | 20231016 | 124800 | 10880422720 | 9460 | 9450 | 9470 | 9440 | 3534 |
| 480 | 20231016 | 124700 | 10847013390 | 9450 | 9440 | 9460 | 9430 | 2115 |
| 481 | 20231016 | 124600 | 10827051010 | 9430 | 9450 | 9460 | 9430 | 922 |
| 482 | 20231016 | 124500 | 10818343470 | 9450 | 9460 | 9460 | 9430 | 4209 |
| 483 | 20231016 | 124400 | 10778620170 | 9460 | 9460 | 9470 | 9440 | 3955 |
| 484 | 20231016 | 124300 | 10741224270 | 9460 | 9440 | 9470 | 9440 | 8058 |
| 485 | 20231016 | 124200 | 10665098010 | 9440 | 9470 | 9470 | 9440 | 4062 |
| 486 | 20231016 | 124100 | 10626697220 | 9470 | 9470 | 9480 | 9470 | 799 |
| 487 | 20231016 | 124000 | 10619127400 | 9470 | 9440 | 9480 | 9440 | 848 |
| 488 | 20231016 | 123900 | 10611100380 | 9450 | 9470 | 9470 | 9440 | 1363 |
| 489 | 20231016 | 123800 | 10598217020 | 9470 | 9450 | 9480 | 9450 | 3438 |
| 490 | 20231016 | 123700 | 10565685180 | 9450 | 9470 | 9490 | 9450 | 1417 |
| 491 | 20231016 | 123600 | 10552283520 | 9470 | 9470 | 9490 | 9470 | 1014 |
| 492 | 20231016 | 123500 | 10542667950 | 9470 | 9520 | 9520 | 9470 | 410 |
| 493 | 20231016 | 123400 | 10538779260 | 9520 | 9470 | 9520 | 9470 | 747 |
| 494 | 20231016 | 123300 | 10531701340 | 9470 | 9460 | 9480 | 9440 | 1359 |
| 495 | 20231016 | 123200 | 10518843260 | 9460 | 9500 | 9510 | 9460 | 1376 |
| 496 | 20231016 | 123100 | 10505793450 | 9500 | 9470 | 9520 | 9470 | 1278 |
| 497 | 20231016 | 123000 | 10493645060 | 9490 | 9510 | 9520 | 9480 | 2186 |
| 498 | 20231016 | 122900 | 10472901310 | 9510 | 9480 | 9520 | 9480 | 1498 |
| 499 | 20231016 | 122800 | 10458669190 | 9480 | 9470 | 9480 | 9470 | 662 |
| 500 | 20231016 | 122700 | 10452398450 | 9470 | 9470 | 9480 | 9470 | 399 |
| 501 | 20231016 | 122600 | 10448619220 | 9460 | 9460 | 9490 | 9450 | 1540 |
| 502 | 20231016 | 122500 | 10434052900 | 9460 | 9450 | 9460 | 9440 | 526 |
| 503 | 20231016 | 122400 | 10429082060 | 9450 | 9460 | 9470 | 9450 | 2311 |
| 504 | 20231016 | 122300 | 10407224310 | 9460 | 9470 | 9480 | 9450 | 1020 |
| 505 | 20231016 | 122200 | 10397565810 | 9470 | 9440 | 9470 | 9430 | 3955 |
| 506 | 20231016 | 122100 | 10360224110 | 9440 | 9450 | 9450 | 9440 | 2370 |
| 507 | 20231016 | 122000 | 10337840040 | 9450 | 9480 | 9480 | 9450 | 1546 |
| 508 | 20231016 | 121900 | 10323222120 | 9480 | 9460 | 9480 | 9460 | 3370 |
| 509 | 20231016 | 121800 | 10291334480 | 9470 | 9480 | 9480 | 9460 | 4760 |
| 510 | 20231016 | 121700 | 10246266140 | 9480 | 9500 | 9500 | 9480 | 994 |
| 511 | 20231016 | 121600 | 10236836440 | 9500 | 9500 | 9500 | 9490 | 380 |
| 512 | 20231016 | 121500 | 10233229480 | 9490 | 9490 | 9500 | 9480 | 400 |
| 513 | 20231016 | 121400 | 10229433270 | 9490 | 9500 | 9510 | 9490 | 5646 |
| 514 | 20231016 | 121300 | 10175844930 | 9510 | 9520 | 9530 | 9510 | 873 |
| 515 | 20231016 | 121200 | 10167539310 | 9520 | 9490 | 9530 | 9490 | 497 |
| 516 | 20231016 | 121100 | 10162820820 | 9510 | 9480 | 9510 | 9480 | 587 |
| 517 | 20231016 | 121000 | 10157250510 | 9490 | 9490 | 9500 | 9480 | 635 |
| 518 | 20231016 | 120900 | 10151224110 | 9490 | 9510 | 9510 | 9490 | 497 |
| 519 | 20231016 | 120800 | 10146503980 | 9520 | 9520 | 9530 | 9510 | 1014 |
| 520 | 20231016 | 120700 | 10136849740 | 9520 | 9500 | 9520 | 9490 | 1048 |
| 521 | 20231016 | 120600 | 10126888440 | 9490 | 9490 | 9490 | 9480 | 672 |
| 522 | 20231016 | 120500 | 10120513540 | 9490 | 9490 | 9500 | 9480 | 429 |
| 523 | 20231016 | 120400 | 10116443180 | 9520 | 9500 | 9520 | 9490 | 1151 |
| 524 | 20231016 | 120300 | 10105507860 | 9500 | 9490 | 9510 | 9490 | 411 |
| 525 | 20231016 | 120200 | 10101604230 | 9490 | 9490 | 9500 | 9470 | 1296 |
| 526 | 20231016 | 120100 | 10089305080 | 9490 | 9480 | 9500 | 9470 | 1412 |
| 527 | 20231016 | 120000 | 10075907470 | 9480 | 9470 | 9490 | 9470 | 296 |
| 528 | 20231016 | 115900 | 10073101950 | 9470 | 9500 | 9500 | 9460 | 1191 |
| 529 | 20231016 | 115800 | 10061816910 | 9490 | 9490 | 9500 | 9470 | 3840 |
| 530 | 20231016 | 115700 | 10025413270 | 9490 | 9480 | 9500 | 9480 | 726 |
| 531 | 20231016 | 115600 | 10018524120 | 9490 | 9470 | 9490 | 9470 | 1275 |
| 532 | 20231016 | 115500 | 10006442490 | 9470 | 9470 | 9490 | 9470 | 579 |
| 533 | 20231016 | 115400 | 10000955530 | 9480 | 9480 | 9490 | 9470 | 3142 |
| 534 | 20231016 | 115300 | 9971167450 | 9480 | 9490 | 9490 | 9480 | 568 |
| 535 | 20231016 | 115200 | 9965781030 | 9490 | 9490 | 9500 | 9480 | 909 |
| 536 | 20231016 | 115100 | 9957156580 | 9490 | 9490 | 9500 | 9480 | 1072 |
| 537 | 20231016 | 115000 | 9946985130 | 9480 | 9490 | 9490 | 9480 | 1000 |
| 538 | 20231016 | 114900 | 9937501440 | 9490 | 9500 | 9500 | 9480 | 753 |
| 539 | 20231016 | 114800 | 9930355260 | 9480 | 9480 | 9500 | 9480 | 3702 |
| 540 | 20231016 | 114700 | 9895228270 | 9480 | 9490 | 9510 | 9480 | 3556 |
| 541 | 20231016 | 114600 | 9861484380 | 9490 | 9490 | 9510 | 9490 | 880 |
| 542 | 20231016 | 114500 | 9853129770 | 9500 | 9500 | 9510 | 9490 | 1764 |
| 543 | 20231016 | 114400 | 9836382870 | 9510 | 9490 | 9510 | 9490 | 762 |
| 544 | 20231016 | 114300 | 9829145840 | 9490 | 9500 | 9520 | 9490 | 479 |
| 545 | 20231016 | 114200 | 9824593320 | 9490 | 9490 | 9510 | 9490 | 805 |
| 546 | 20231016 | 114100 | 9816945020 | 9490 | 9490 | 9500 | 9480 | 1028 |
| 547 | 20231016 | 114000 | 9807189090 | 9490 | 9480 | 9510 | 9480 | 974 |
| 548 | 20231016 | 113900 | 9797948150 | 9490 | 9490 | 9500 | 9460 | 12544 |
| 549 | 20231016 | 113800 | 9679026530 | 9500 | 9520 | 9520 | 9490 | 12710 |
| 550 | 20231016 | 113700 | 9558278460 | 9520 | 9510 | 9530 | 9510 | 730 |
| 551 | 20231016 | 113600 | 9551329860 | 9510 | 9520 | 9560 | 9510 | 782 |
| 552 | 20231016 | 113500 | 9543880690 | 9530 | 9510 | 9530 | 9510 | 1389 |
| 553 | 20231016 | 113400 | 9530660130 | 9510 | 9520 | 9520 | 9510 | 8478 |
| 554 | 20231016 | 113300 | 9449960640 | 9520 | 9530 | 9540 | 9520 | 859 |
| 555 | 20231016 | 113200 | 9441776330 | 9530 | 9520 | 9540 | 9520 | 861 |
| 556 | 20231016 | 113100 | 9433575080 | 9520 | 9530 | 9540 | 9520 | 1064 |
| 557 | 20231016 | 113000 | 9423437260 | 9530 | 9530 | 9550 | 9530 | 963 |
| 558 | 20231016 | 112900 | 9414253090 | 9540 | 9550 | 9560 | 9530 | 767 |
| 559 | 20231016 | 112800 | 9406930990 | 9550 | 9540 | 9550 | 9540 | 830 |
| 560 | 20231016 | 112700 | 9399007280 | 9540 | 9550 | 9550 | 9540 | 525 |
| 561 | 20231016 | 112600 | 9393997500 | 9540 | 9540 | 9560 | 9540 | 466 |
| 562 | 20231016 | 112500 | 9389547430 | 9540 | 9550 | 9550 | 9530 | 1034 |
| 563 | 20231016 | 112400 | 9379689270 | 9550 | 9540 | 9550 | 9530 | 1239 |
| 564 | 20231016 | 112300 | 9367877100 | 9540 | 9550 | 9550 | 9540 | 1403 |
| 565 | 20231016 | 112200 | 9354485430 | 9540 | 9550 | 9570 | 9540 | 580 |
| 566 | 20231016 | 112100 | 9348946100 | 9550 | 9540 | 9560 | 9540 | 732 |
| 567 | 20231016 | 112000 | 9341956930 | 9540 | 9520 | 9550 | 9520 | 593 |
| 568 | 20231016 | 111900 | 9336303670 | 9520 | 9530 | 9550 | 9520 | 1408 |
| 569 | 20231016 | 111800 | 9322882630 | 9530 | 9550 | 9550 | 9520 | 3288 |
| 570 | 20231016 | 111700 | 9291548710 | 9540 | 9550 | 9560 | 9540 | 675 |
| 571 | 20231016 | 111600 | 9285101480 | 9560 | 9550 | 9560 | 9540 | 981 |
| 572 | 20231016 | 111500 | 9275733580 | 9550 | 9560 | 9570 | 9550 | 693 |
| 573 | 20231016 | 111400 | 9269111880 | 9560 | 9550 | 9580 | 9550 | 1220 |
| 574 | 20231016 | 111300 | 9257451150 | 9550 | 9560 | 9570 | 9550 | 930 |
| 575 | 20231016 | 111200 | 9248561810 | 9560 | 9570 | 9570 | 9550 | 523 |
| 576 | 20231016 | 111100 | 9243560690 | 9570 | 9550 | 9570 | 9550 | 1789 |
| 577 | 20231016 | 111000 | 9226455260 | 9550 | 9550 | 9560 | 9550 | 916 |
| 578 | 20231016 | 110900 | 9217706390 | 9550 | 9520 | 9550 | 9520 | 1446 |
| 579 | 20231016 | 110800 | 9203919350 | 9520 | 9540 | 9550 | 9520 | 6916 |
| 580 | 20231016 | 110700 | 9138015760 | 9540 | 9540 | 9560 | 9530 | 2636 |
| 581 | 20231016 | 110600 | 9112867760 | 9530 | 9550 | 9560 | 9530 | 4693 |
| 582 | 20231016 | 110500 | 9068098810 | 9550 | 9560 | 9570 | 9550 | 555 |
| 583 | 20231016 | 110400 | 9062794530 | 9560 | 9570 | 9570 | 9550 | 7302 |
| 584 | 20231016 | 110300 | 8992990700 | 9580 | 9590 | 9590 | 9570 | 1461 |
| 585 | 20231016 | 110200 | 8978999900 | 9580 | 9570 | 9590 | 9570 | 370 |
| 586 | 20231016 | 110100 | 8975457360 | 9590 | 9590 | 9600 | 9570 | 1301 |
| 587 | 20231016 | 110000 | 8962978140 | 9570 | 9590 | 9590 | 9570 | 3668 |
| 588 | 20231016 | 105900 | 8927851880 | 9590 | 9590 | 9600 | 9590 | 2317 |
| 589 | 20231016 | 105800 | 8905630590 | 9590 | 9620 | 9630 | 9590 | 4135 |
| 590 | 20231016 | 105700 | 8865908880 | 9620 | 9630 | 9650 | 9620 | 1628 |
| 591 | 20231016 | 105600 | 8850223750 | 9630 | 9640 | 9650 | 9630 | 766 |
| 592 | 20231016 | 105500 | 8842840610 | 9640 | 9590 | 9640 | 9590 | 1258 |
| 593 | 20231016 | 105400 | 8830758590 | 9590 | 9600 | 9600 | 9580 | 360 |
| 594 | 20231016 | 105300 | 8827306800 | 9600 | 9590 | 9600 | 9580 | 1455 |
| 595 | 20231016 | 105200 | 8813354290 | 9590 | 9650 | 9660 | 9590 | 4465 |
| 596 | 20231016 | 105100 | 8770421660 | 9660 | 9640 | 9670 | 9640 | 1567 |
| 597 | 20231016 | 105000 | 8755279710 | 9660 | 9600 | 9660 | 9600 | 2272 |
| 598 | 20231016 | 104900 | 8733408690 | 9610 | 9610 | 9610 | 9600 | 1561 |
| 599 | 20231016 | 104800 | 8718417610 | 9610 | 9600 | 9620 | 9600 | 747 |
| 600 | 20231016 | 104700 | 8711239590 | 9600 | 9600 | 9620 | 9600 | 4574 |
| 601 | 20231016 | 104600 | 8667302640 | 9590 | 9570 | 9590 | 9570 | 924 |
| 602 | 20231016 | 104500 | 8658446830 | 9570 | 9580 | 9590 | 9570 | 1098 |
| 603 | 20231016 | 104400 | 8647929920 | 9580 | 9580 | 9590 | 9580 | 606 |
| 604 | 20231016 | 104300 | 8642123480 | 9580 | 9590 | 9590 | 9580 | 1479 |
| 605 | 20231016 | 104200 | 8627947270 | 9590 | 9580 | 9590 | 9570 | 793 |
| 606 | 20231016 | 104100 | 8620351670 | 9580 | 9580 | 9580 | 9560 | 1455 |
| 607 | 20231016 | 104000 | 8606417510 | 9580 | 9570 | 9590 | 9570 | 2240 |
| 608 | 20231016 | 103900 | 8584962440 | 9570 | 9570 | 9590 | 9550 | 1272 |
| 609 | 20231016 | 103800 | 8572787610 | 9570 | 9600 | 9600 | 9530 | 5375 |
| 610 | 20231016 | 103700 | 8521358060 | 9600 | 9600 | 9620 | 9600 | 3597 |
| 611 | 20231016 | 103600 | 8486815990 | 9610 | 9630 | 9640 | 9610 | 4338 |
| 612 | 20231016 | 103500 | 8445084960 | 9640 | 9640 | 9650 | 9630 | 727 |
| 613 | 20231016 | 103400 | 8438080140 | 9640 | 9630 | 9640 | 9620 | 990 |
| 614 | 20231016 | 103300 | 8428547260 | 9630 | 9620 | 9640 | 9610 | 7167 |
| 615 | 20231016 | 103200 | 8359582530 | 9630 | 9660 | 9670 | 9630 | 5393 |
| 616 | 20231016 | 103100 | 8307545790 | 9660 | 9670 | 9680 | 9660 | 2206 |
| 617 | 20231016 | 103000 | 8286210770 | 9680 | 9680 | 9680 | 9670 | 2707 |
| 618 | 20231016 | 102900 | 8260011990 | 9680 | 9680 | 9690 | 9670 | 2332 |
| 619 | 20231016 | 102800 | 8237437120 | 9670 | 9660 | 9680 | 9660 | 927 |
| 620 | 20231016 | 102700 | 8228470310 | 9660 | 9650 | 9670 | 9650 | 1097 |
| 621 | 20231016 | 102600 | 8217871950 | 9660 | 9690 | 9690 | 9660 | 9117 |
| 622 | 20231016 | 102500 | 8129672360 | 9690 | 9650 | 9690 | 9650 | 2541 |
| 623 | 20231016 | 102400 | 8105096750 | 9660 | 9660 | 9660 | 9640 | 844 |
| 624 | 20231016 | 102300 | 8096948510 | 9660 | 9650 | 9660 | 9640 | 2002 |
| 625 | 20231016 | 102200 | 8077628470 | 9660 | 9650 | 9670 | 9650 | 9518 |
| 626 | 20231016 | 102100 | 7985748860 | 9650 | 9640 | 9650 | 9640 | 3251 |
| 627 | 20231016 | 102000 | 7954392430 | 9640 | 9710 | 9720 | 9640 | 10499 |
| 628 | 20231016 | 101900 | 7852743980 | 9710 | 9710 | 9740 | 9710 | 28681 |
| 629 | 20231016 | 101800 | 7574004910 | 9710 | 9710 | 9730 | 9700 | 8789 |
| 630 | 20231016 | 101700 | 7488583730 | 9710 | 9680 | 9710 | 9670 | 13110 |
| 631 | 20231016 | 101600 | 7361463190 | 9680 | 9670 | 9680 | 9660 | 2539 |
| 632 | 20231016 | 101500 | 7336915570 | 9670 | 9650 | 9680 | 9650 | 9562 |
| 633 | 20231016 | 101400 | 7244498140 | 9650 | 9630 | 9670 | 9630 | 6865 |
| 634 | 20231016 | 101300 | 7178249690 | 9630 | 9640 | 9640 | 9630 | 1057 |
| 635 | 20231016 | 101200 | 7168062980 | 9630 | 9650 | 9650 | 9630 | 2467 |
| 636 | 20231016 | 101100 | 7144282340 | 9640 | 9640 | 9650 | 9620 | 1680 |
| 637 | 20231016 | 101000 | 7128092280 | 9640 | 9620 | 9650 | 9620 | 1598 |
| 638 | 20231016 | 100900 | 7112693310 | 9620 | 9620 | 9630 | 9600 | 1510 |
| 639 | 20231016 | 100800 | 7098176540 | 9610 | 9640 | 9640 | 9600 | 1999 |
| 640 | 20231016 | 100700 | 7078938010 | 9630 | 9590 | 9640 | 9590 | 945 |
| 641 | 20231016 | 100600 | 7069860770 | 9600 | 9580 | 9600 | 9570 | 1439 |
| 642 | 20231016 | 100500 | 7056062830 | 9580 | 9570 | 9600 | 9560 | 1158 |
| 643 | 20231016 | 100400 | 7044971490 | 9580 | 9550 | 9590 | 9550 | 933 |
| 644 | 20231016 | 100300 | 7036046040 | 9550 | 9540 | 9560 | 9520 | 1546 |
| 645 | 20231016 | 100200 | 7021282550 | 9560 | 9570 | 9580 | 9520 | 2775 |
| 646 | 20231016 | 100100 | 6994793890 | 9560 | 9520 | 9580 | 9520 | 1704 |
| 647 | 20231016 | 100000 | 6978530690 | 9520 | 9530 | 9550 | 9510 | 3987 |
| 648 | 20231016 | 095900 | 6940521250 | 9530 | 9550 | 9580 | 9530 | 1669 |
| 649 | 20231016 | 095800 | 6924589970 | 9540 | 9550 | 9570 | 9530 | 1851 |
| 650 | 20231016 | 095700 | 6906922080 | 9550 | 9550 | 9550 | 9520 | 4527 |
| 651 | 20231016 | 095600 | 6863798610 | 9550 | 9570 | 9580 | 9520 | 5861 |
| 652 | 20231016 | 095500 | 6807853050 | 9570 | 9580 | 9600 | 9570 | 2799 |
| 653 | 20231016 | 095400 | 6781031980 | 9580 | 9570 | 9600 | 9560 | 2649 |
| 654 | 20231016 | 095300 | 6755669990 | 9570 | 9620 | 9620 | 9570 | 890 |
| 655 | 20231016 | 095200 | 6747129350 | 9620 | 9660 | 9660 | 9610 | 3558 |
| 656 | 20231016 | 095100 | 6712888270 | 9670 | 9640 | 9670 | 9610 | 4252 |
| 657 | 20231016 | 095000 | 6671866810 | 9660 | 9630 | 9730 | 9630 | 33734 |
| 658 | 20231016 | 094900 | 6344273360 | 9630 | 9560 | 9650 | 9560 | 2786 |
| 659 | 20231016 | 094800 | 6317552320 | 9560 | 9570 | 9570 | 9540 | 3791 |
| 660 | 20231016 | 094700 | 6281336700 | 9560 | 9580 | 9590 | 9550 | 2002 |
| 661 | 20231016 | 094600 | 6262179910 | 9580 | 9570 | 9590 | 9550 | 1551 |
| 662 | 20231016 | 094500 | 6247331640 | 9570 | 9570 | 9580 | 9540 | 3560 |
| 663 | 20231016 | 094400 | 6213318610 | 9570 | 9580 | 9590 | 9560 | 3737 |
| 664 | 20231016 | 094300 | 6177545340 | 9580 | 9580 | 9590 | 9560 | 1938 |
| 665 | 20231016 | 094200 | 6158984590 | 9580 | 9620 | 9660 | 9570 | 3467 |
| 666 | 20231016 | 094100 | 6125696010 | 9600 | 9620 | 9650 | 9600 | 5434 |
| 667 | 20231016 | 094000 | 6073504700 | 9630 | 9680 | 9710 | 9630 | 14628 |
| 668 | 20231016 | 093900 | 5931815560 | 9680 | 9680 | 9690 | 9630 | 13224 |
| 669 | 20231016 | 093800 | 5804013800 | 9680 | 9680 | 9720 | 9670 | 42255 |
| 670 | 20231016 | 093700 | 5394126720 | 9680 | 9660 | 9680 | 9650 | 13212 |
| 671 | 20231016 | 093600 | 5266421600 | 9660 | 9640 | 9660 | 9630 | 7502 |
| 672 | 20231016 | 093500 | 5194014510 | 9640 | 9630 | 9640 | 9590 | 7895 |
| 673 | 20231016 | 093400 | 5118035530 | 9630 | 9580 | 9630 | 9580 | 6457 |
| 674 | 20231016 | 093300 | 5056034490 | 9590 | 9570 | 9590 | 9560 | 3842 |
| 675 | 20231016 | 093200 | 5019239980 | 9570 | 9550 | 9580 | 9550 | 2274 |
| 676 | 20231016 | 093100 | 4997483500 | 9570 | 9520 | 9580 | 9520 | 4885 |
| 677 | 20231016 | 093000 | 4950823760 | 9530 | 9520 | 9530 | 9510 | 4208 |
| 678 | 20231016 | 092900 | 4910744250 | 9520 | 9520 | 9520 | 9500 | 2508 |
| 679 | 20231016 | 092800 | 4886888730 | 9520 | 9510 | 9530 | 9490 | 4329 |
| 680 | 20231016 | 092700 | 4845745270 | 9510 | 9540 | 9550 | 9510 | 2396 |
| 681 | 20231016 | 092600 | 4822903870 | 9540 | 9520 | 9540 | 9510 | 3201 |
| 682 | 20231016 | 092500 | 4792392110 | 9500 | 9550 | 9560 | 9500 | 16130 |
| 683 | 20231016 | 092400 | 4638526900 | 9550 | 9590 | 9590 | 9550 | 9533 |
| 684 | 20231016 | 092300 | 4547395390 | 9590 | 9600 | 9610 | 9580 | 2641 |
| 685 | 20231016 | 092200 | 4522070190 | 9600 | 9580 | 9620 | 9570 | 6375 |
| 686 | 20231016 | 092100 | 4460953340 | 9590 | 9610 | 9620 | 9580 | 15457 |
| 687 | 20231016 | 092000 | 4312475440 | 9610 | 9630 | 9630 | 9610 | 8093 |
| 688 | 20231016 | 091900 | 4234611230 | 9630 | 9650 | 9650 | 9630 | 6044 |
| 689 | 20231016 | 091800 | 4176329850 | 9650 | 9680 | 9690 | 9640 | 24018 |
| 690 | 20231016 | 091700 | 3944356200 | 9680 | 9690 | 9700 | 9670 | 8032 |
| 691 | 20231016 | 091600 | 3866577390 | 9690 | 9680 | 9710 | 9670 | 25067 |
| 692 | 20231016 | 091500 | 3623547130 | 9680 | 9660 | 9680 | 9640 | 11057 |
| 693 | 20231016 | 091400 | 3516788970 | 9670 | 9700 | 9700 | 9660 | 12287 |
| 694 | 20231016 | 091300 | 3397848110 | 9690 | 9670 | 9710 | 9660 | 18582 |
| 695 | 20231016 | 091200 | 3217940960 | 9670 | 9680 | 9730 | 9660 | 30574 |
| 696 | 20231016 | 091100 | 2921560270 | 9660 | 9580 | 9700 | 9540 | 74931 |
| 697 | 20231016 | 091000 | 2201619860 | 9580 | 9520 | 9580 | 9510 | 33363 |
| 698 | 20231016 | 090900 | 1883072870 | 9520 | 9480 | 9550 | 9470 | 50808 |
| 699 | 20231016 | 090800 | 1399936060 | 9480 | 9430 | 9480 | 9430 | 11003 |
| 700 | 20231016 | 090700 | 1295829310 | 9430 | 9470 | 9470 | 9410 | 6444 |
| 701 | 20231016 | 090600 | 1235131560 | 9480 | 9370 | 9500 | 9370 | 26250 |
| 702 | 20231016 | 090500 | 986963110 | 9410 | 9320 | 9420 | 9300 | 24582 |
| 703 | 20231016 | 090400 | 756991730 | 9330 | 9410 | 9410 | 9280 | 3662 |
| 704 | 20231016 | 090300 | 722811620 | 9410 | 9400 | 9420 | 9390 | 6623 |
| 705 | 20231016 | 090200 | 660492790 | 9400 | 9320 | 9400 | 9280 | 22017 |
| 706 | 20231016 | 090100 | 455397300 | 9320 | 9370 | 9370 | 9310 | 6840 |
| 707 | 20231016 | 090000 | 391588560 | 9360 | 9420 | 9430 | 9360 | 37766 |