36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 204600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 34310 |
| 3 | 20231120 | 204500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20231120 | 204400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20231120 | 204300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20231120 | 204200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20231120 | 204100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20231120 | 204000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20231120 | 203900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20231120 | 203800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20231120 | 203700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20231120 | 203600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20231120 | 203500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20231120 | 203400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20231120 | 203300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20231120 | 203200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20231120 | 203100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20231120 | 203000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20231120 | 202900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20231120 | 202800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20231120 | 202700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20231120 | 202600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20231120 | 202500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20231120 | 202400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20231120 | 202300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20231120 | 202200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20231120 | 202100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20231120 | 202000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20231120 | 201900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20231120 | 201800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20231120 | 201700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20231120 | 201600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 34310 |
| 33 | 20231120 | 201500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20231120 | 201400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20231120 | 201300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20231120 | 201200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20231120 | 201100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20231120 | 201000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20231120 | 200900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20231120 | 200800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20231120 | 200700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20231120 | 200600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20231120 | 200500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20231120 | 200400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20231120 | 200300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20231120 | 200200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20231120 | 200100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20231120 | 200000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20231120 | 195900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20231120 | 195800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20231120 | 195700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20231120 | 195600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20231120 | 195500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20231120 | 195400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20231120 | 195300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20231120 | 195200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20231120 | 195100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20231120 | 195000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20231120 | 194900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20231120 | 194800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20231120 | 194700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20231120 | 194600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 34310 |
| 63 | 20231120 | 194500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20231120 | 194400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20231120 | 194300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20231120 | 194200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20231120 | 194100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20231120 | 194000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20231120 | 193900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20231120 | 193800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20231120 | 193700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20231120 | 193600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20231120 | 193500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20231120 | 193400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20231120 | 193300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20231120 | 193200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20231120 | 193100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20231120 | 193000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20231120 | 192900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20231120 | 192800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20231120 | 192700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20231120 | 192600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20231120 | 192500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20231120 | 192400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20231120 | 192300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20231120 | 192200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20231120 | 192100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20231120 | 192000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20231120 | 191900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20231120 | 191800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20231120 | 191700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20231120 | 191600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 34310 |
| 93 | 20231120 | 191500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20231120 | 191400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20231120 | 191300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20231120 | 191200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20231120 | 191100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20231120 | 191000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20231120 | 190900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20231120 | 190800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20231120 | 190700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20231120 | 190600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20231120 | 190500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20231120 | 190400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20231120 | 190300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20231120 | 190200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20231120 | 190100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20231120 | 190000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20231120 | 185900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20231120 | 185800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20231120 | 185700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20231120 | 185600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20231120 | 185500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20231120 | 185400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20231120 | 185300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20231120 | 185200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20231120 | 185100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20231120 | 185000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20231120 | 184900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20231120 | 184800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20231120 | 184700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20231120 | 184600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 34310 |
| 123 | 20231120 | 184500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20231120 | 184400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20231120 | 184300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20231120 | 184200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20231120 | 184100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20231120 | 184000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20231120 | 183900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20231120 | 183800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20231120 | 183700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20231120 | 183600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20231120 | 183500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20231120 | 183400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20231120 | 183300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20231120 | 183200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20231120 | 183100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20231120 | 183000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20231120 | 182900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20231120 | 182800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20231120 | 182700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20231120 | 182600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20231120 | 182500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20231120 | 182400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20231120 | 182300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20231120 | 182200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20231120 | 182100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20231120 | 182000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20231120 | 181900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20231120 | 181800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20231120 | 181700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20231120 | 181600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 34310 |
| 153 | 20231120 | 181500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20231120 | 181400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20231120 | 181300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20231120 | 181200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20231120 | 181100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20231120 | 181000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20231120 | 180900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20231120 | 180800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20231120 | 180700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20231120 | 180600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20231120 | 180500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20231120 | 180400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20231120 | 180300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20231120 | 180200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20231120 | 180100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20231120 | 180000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20231120 | 175900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20231120 | 175800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20231120 | 175700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20231120 | 175600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20231120 | 175500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20231120 | 175400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20231120 | 175300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20231120 | 175200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20231120 | 175100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20231120 | 175000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20231120 | 174900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20231120 | 174800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20231120 | 174700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20231120 | 174600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 34310 |
| 183 | 20231120 | 174500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20231120 | 174400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20231120 | 174300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20231120 | 174200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20231120 | 174100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20231120 | 174000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20231120 | 173900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20231120 | 173800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20231120 | 173700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20231120 | 173600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20231120 | 173500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20231120 | 173400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20231120 | 173300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20231120 | 173200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20231120 | 173100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20231120 | 173000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20231120 | 172900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20231120 | 172800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20231120 | 172700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20231120 | 172600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20231120 | 172500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20231120 | 172400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20231120 | 172300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20231120 | 172200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20231120 | 172100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20231120 | 172000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20231120 | 171900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20231120 | 171800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20231120 | 171700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20231120 | 171600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 34310 |
| 213 | 20231120 | 171500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20231120 | 171400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20231120 | 171300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20231120 | 171200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20231120 | 171100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20231120 | 171000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20231120 | 170900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20231120 | 170800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20231120 | 170700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20231120 | 170600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20231120 | 170500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20231120 | 170400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20231120 | 170300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20231120 | 170200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20231120 | 170100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20231120 | 170000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20231120 | 165900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20231120 | 165800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20231120 | 165700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20231120 | 165600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20231120 | 165500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20231120 | 165400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20231120 | 165300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20231120 | 165200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20231120 | 165100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20231120 | 165000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20231120 | 164900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20231120 | 164800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20231120 | 164700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20231120 | 164600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 34310 |
| 243 | 20231120 | 164500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20231120 | 164400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20231120 | 164300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20231120 | 164200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20231120 | 164100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20231120 | 164000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20231120 | 163900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20231120 | 163800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20231120 | 163700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20231120 | 163600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20231120 | 163500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20231120 | 163400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20231120 | 163300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20231120 | 163200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20231120 | 163100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20231120 | 163000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20231120 | 162900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20231120 | 162800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20231120 | 162700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20231120 | 162600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20231120 | 162500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20231120 | 162400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20231120 | 162300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20231120 | 162200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20231120 | 162100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20231120 | 162000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20231120 | 161900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20231120 | 161800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20231120 | 161700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20231120 | 161600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 34310 |
| 273 | 20231120 | 161500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20231120 | 161400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20231120 | 161300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20231120 | 161200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20231120 | 161100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20231120 | 161000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20231120 | 160900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20231120 | 160800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20231120 | 160700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20231120 | 160600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20231120 | 160500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20231120 | 160400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20231120 | 160300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20231120 | 160200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20231120 | 160100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20231120 | 160000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20231120 | 155900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20231120 | 155800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20231120 | 155700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20231120 | 155600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20231120 | 155500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 294 | 20231120 | 155400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 295 | 20231120 | 155300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 296 | 20231120 | 155200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 297 | 20231120 | 155100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 298 | 20231120 | 155000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 299 | 20231120 | 154900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 300 | 20231120 | 154800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 301 | 20231120 | 154700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 302 | 20231120 | 154600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 34310 |
| 303 | 20231120 | 154500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 304 | 20231120 | 154400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 305 | 20231120 | 154300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 306 | 20231120 | 154200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 307 | 20231120 | 154100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 308 | 20231120 | 154000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 309 | 20231120 | 153900 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 310 | 20231120 | 153800 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 311 | 20231120 | 153700 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 312 | 20231120 | 153600 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 313 | 20231120 | 153500 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 314 | 20231120 | 153400 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 315 | 20231120 | 153300 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 316 | 20231120 | 153200 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 317 | 20231120 | 153100 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 318 | 20231120 | 153000 | 16759257800 | 8550 | 8550 | 8550 | 8550 | 34310 |
| 319 | 20231120 | 152900 | 16465907300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 320 | 20231120 | 152800 | 16465907300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 321 | 20231120 | 152700 | 16465907300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 322 | 20231120 | 152600 | 16465907300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 323 | 20231120 | 152500 | 16465907300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 324 | 20231120 | 152400 | 16465907300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 325 | 20231120 | 152300 | 16465907300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 326 | 20231120 | 152200 | 16465907300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 327 | 20231120 | 152100 | 16465907300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 328 | 20231120 | 152000 | 16465907300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 329 | 20231120 | 151900 | 16465907300 | 8550 | 8570 | 8580 | 8540 | 8343 |
| 330 | 20231120 | 151800 | 16394465260 | 8580 | 8570 | 8590 | 8570 | 3651 |
| 331 | 20231120 | 151700 | 16363161590 | 8570 | 8570 | 8570 | 8560 | 2673 |
| 332 | 20231120 | 151600 | 16340268290 | 8570 | 8600 | 8600 | 8560 | 17880 |
| 333 | 20231120 | 151500 | 16186742270 | 8600 | 8600 | 8610 | 8590 | 6308 |
| 334 | 20231120 | 151400 | 16132493970 | 8600 | 8600 | 8600 | 8590 | 995 |
| 335 | 20231120 | 151300 | 16123937120 | 8600 | 8590 | 8600 | 8590 | 2694 |
| 336 | 20231120 | 151200 | 16100774670 | 8600 | 8600 | 8600 | 8590 | 1349 |
| 337 | 20231120 | 151100 | 16089174050 | 8600 | 8600 | 8600 | 8590 | 2650 |
| 338 | 20231120 | 151000 | 16066391770 | 8600 | 8600 | 8600 | 8590 | 4075 |
| 339 | 20231120 | 150900 | 16031373190 | 8600 | 8620 | 8620 | 8590 | 8573 |
| 340 | 20231120 | 150800 | 15957581900 | 8610 | 8630 | 8630 | 8610 | 2288 |
| 341 | 20231120 | 150700 | 15937848680 | 8630 | 8640 | 8640 | 8610 | 15529 |
| 342 | 20231120 | 150600 | 15803854240 | 8640 | 8640 | 8640 | 8620 | 4553 |
| 343 | 20231120 | 150500 | 15764551980 | 8640 | 8630 | 8640 | 8630 | 8313 |
| 344 | 20231120 | 150400 | 15692793370 | 8620 | 8630 | 8630 | 8620 | 5268 |
| 345 | 20231120 | 150300 | 15647331980 | 8620 | 8610 | 8640 | 8610 | 14765 |
| 346 | 20231120 | 150200 | 15519991580 | 8610 | 8610 | 8610 | 8600 | 3103 |
| 347 | 20231120 | 150100 | 15493279820 | 8610 | 8610 | 8610 | 8600 | 996 |
| 348 | 20231120 | 150000 | 15484707260 | 8610 | 8600 | 8610 | 8590 | 18431 |
| 349 | 20231120 | 145900 | 15326195000 | 8600 | 8600 | 8600 | 8590 | 9253 |
| 350 | 20231120 | 145800 | 15246637390 | 8600 | 8600 | 8600 | 8590 | 1593 |
| 351 | 20231120 | 145700 | 15232941380 | 8600 | 8600 | 8600 | 8590 | 7443 |
| 352 | 20231120 | 145600 | 15168966480 | 8590 | 8600 | 8600 | 8590 | 4857 |
| 353 | 20231120 | 145500 | 15127196600 | 8600 | 8590 | 8600 | 8580 | 27975 |
| 354 | 20231120 | 145400 | 14886759900 | 8590 | 8580 | 8590 | 8570 | 5898 |
| 355 | 20231120 | 145300 | 14836104190 | 8580 | 8590 | 8590 | 8580 | 1318 |
| 356 | 20231120 | 145200 | 14824795700 | 8590 | 8580 | 8590 | 8580 | 852 |
| 357 | 20231120 | 145100 | 14817483300 | 8580 | 8580 | 8580 | 8570 | 1388 |
| 358 | 20231120 | 145000 | 14805575310 | 8580 | 8590 | 8590 | 8570 | 1802 |
| 359 | 20231120 | 144900 | 14790115660 | 8580 | 8590 | 8590 | 8580 | 2029 |
| 360 | 20231120 | 144800 | 14772705910 | 8590 | 8580 | 8590 | 8570 | 3498 |
| 361 | 20231120 | 144700 | 14742693180 | 8580 | 8570 | 8580 | 8570 | 1574 |
| 362 | 20231120 | 144600 | 14729197040 | 8570 | 8580 | 8580 | 8560 | 1916 |
| 363 | 20231120 | 144500 | 14712773060 | 8580 | 8580 | 8580 | 8570 | 1627 |
| 364 | 20231120 | 144400 | 14698813930 | 8570 | 8580 | 8580 | 8560 | 1723 |
| 365 | 20231120 | 144300 | 14684043140 | 8580 | 8580 | 8580 | 8560 | 1138 |
| 366 | 20231120 | 144200 | 14674293880 | 8580 | 8580 | 8580 | 8570 | 4303 |
| 367 | 20231120 | 144100 | 14637375600 | 8580 | 8560 | 8580 | 8550 | 1780 |
| 368 | 20231120 | 144000 | 14622121130 | 8550 | 8570 | 8570 | 8550 | 1831 |
| 369 | 20231120 | 143900 | 14606443760 | 8570 | 8570 | 8570 | 8560 | 1509 |
| 370 | 20231120 | 143800 | 14593511680 | 8570 | 8570 | 8570 | 8560 | 2480 |
| 371 | 20231120 | 143700 | 14572261150 | 8570 | 8570 | 8570 | 8560 | 1799 |
| 372 | 20231120 | 143600 | 14556845420 | 8570 | 8560 | 8570 | 8550 | 3594 |
| 373 | 20231120 | 143500 | 14526089210 | 8560 | 8560 | 8560 | 8540 | 3258 |
| 374 | 20231120 | 143400 | 14498235240 | 8550 | 8560 | 8560 | 8550 | 5920 |
| 375 | 20231120 | 143300 | 14447598710 | 8560 | 8570 | 8580 | 8550 | 1908 |
| 376 | 20231120 | 143200 | 14431265100 | 8580 | 8580 | 8580 | 8560 | 8295 |
| 377 | 20231120 | 143100 | 14360144800 | 8580 | 8580 | 8580 | 8570 | 1498 |
| 378 | 20231120 | 143000 | 14347292150 | 8580 | 8570 | 8580 | 8570 | 1598 |
| 379 | 20231120 | 142900 | 14333581440 | 8580 | 8580 | 8590 | 8580 | 3223 |
| 380 | 20231120 | 142800 | 14305928080 | 8580 | 8580 | 8580 | 8570 | 1964 |
| 381 | 20231120 | 142700 | 14289079510 | 8580 | 8580 | 8580 | 8560 | 1169 |
| 382 | 20231120 | 142600 | 14279057700 | 8580 | 8580 | 8580 | 8570 | 2467 |
| 383 | 20231120 | 142500 | 14257900030 | 8580 | 8570 | 8580 | 8570 | 1570 |
| 384 | 20231120 | 142400 | 14244438940 | 8570 | 8580 | 8580 | 8560 | 322 |
| 385 | 20231120 | 142300 | 14241678270 | 8570 | 8580 | 8580 | 8570 | 1478 |
| 386 | 20231120 | 142200 | 14229007560 | 8580 | 8580 | 8580 | 8570 | 2282 |
| 387 | 20231120 | 142100 | 14209435200 | 8580 | 8580 | 8590 | 8560 | 2056 |
| 388 | 20231120 | 142000 | 14191794930 | 8580 | 8580 | 8590 | 8580 | 5426 |
| 389 | 20231120 | 141900 | 14145215220 | 8580 | 8580 | 8580 | 8570 | 2151 |
| 390 | 20231120 | 141800 | 14126762690 | 8580 | 8590 | 8590 | 8570 | 5793 |
| 391 | 20231120 | 141700 | 14077068840 | 8590 | 8590 | 8590 | 8580 | 3700 |
| 392 | 20231120 | 141600 | 14045300790 | 8590 | 8600 | 8600 | 8580 | 6455 |
| 393 | 20231120 | 141500 | 13989863790 | 8600 | 8600 | 8600 | 8590 | 4417 |
| 394 | 20231120 | 141400 | 13951878140 | 8600 | 8590 | 8600 | 8580 | 9981 |
| 395 | 20231120 | 141300 | 13866145770 | 8590 | 8570 | 8590 | 8570 | 3556 |
| 396 | 20231120 | 141200 | 13835636960 | 8580 | 8570 | 8580 | 8570 | 1026 |
| 397 | 20231120 | 141100 | 13826841340 | 8570 | 8550 | 8580 | 8550 | 10970 |
| 398 | 20231120 | 141000 | 13732821720 | 8550 | 8550 | 8560 | 8540 | 2281 |
| 399 | 20231120 | 140900 | 13713309810 | 8550 | 8550 | 8560 | 8540 | 1787 |
| 400 | 20231120 | 140800 | 13698029760 | 8560 | 8560 | 8560 | 8550 | 2205 |
| 401 | 20231120 | 140700 | 13679169760 | 8550 | 8560 | 8560 | 8550 | 1639 |
| 402 | 20231120 | 140600 | 13665141110 | 8560 | 8570 | 8570 | 8550 | 1653 |
| 403 | 20231120 | 140500 | 13650992120 | 8570 | 8570 | 8570 | 8560 | 1500 |
| 404 | 20231120 | 140400 | 13638145720 | 8560 | 8580 | 8580 | 8560 | 3079 |
| 405 | 20231120 | 140300 | 13611781490 | 8580 | 8580 | 8580 | 8570 | 1288 |
| 406 | 20231120 | 140200 | 13600740990 | 8570 | 8580 | 8580 | 8570 | 4294 |
| 407 | 20231120 | 140100 | 13563905910 | 8580 | 8570 | 8580 | 8560 | 3624 |
| 408 | 20231120 | 140000 | 13532856220 | 8570 | 8560 | 8570 | 8560 | 285 |
| 409 | 20231120 | 135900 | 13530413990 | 8570 | 8570 | 8570 | 8550 | 7615 |
| 410 | 20231120 | 135800 | 13465186670 | 8570 | 8550 | 8570 | 8550 | 6286 |
| 411 | 20231120 | 135700 | 13411343100 | 8550 | 8540 | 8550 | 8530 | 4424 |
| 412 | 20231120 | 135600 | 13373555320 | 8540 | 8560 | 8560 | 8530 | 6189 |
| 413 | 20231120 | 135500 | 13320697720 | 8560 | 8580 | 8580 | 8540 | 11340 |
| 414 | 20231120 | 135400 | 13223573310 | 8590 | 8590 | 8600 | 8580 | 5078 |
| 415 | 20231120 | 135300 | 13179982490 | 8600 | 8590 | 8600 | 8590 | 7505 |
| 416 | 20231120 | 135200 | 13115508970 | 8600 | 8590 | 8600 | 8590 | 3270 |
| 417 | 20231120 | 135100 | 13087410910 | 8600 | 8610 | 8610 | 8590 | 1561 |
| 418 | 20231120 | 135000 | 13073995570 | 8610 | 8610 | 8610 | 8600 | 4229 |
| 419 | 20231120 | 134900 | 13037608860 | 8610 | 8610 | 8610 | 8600 | 2455 |
| 420 | 20231120 | 134800 | 13016473690 | 8600 | 8620 | 8620 | 8600 | 1528 |
| 421 | 20231120 | 134700 | 13003326380 | 8620 | 8620 | 8620 | 8610 | 5433 |
| 422 | 20231120 | 134600 | 12956515820 | 8620 | 8600 | 8620 | 8600 | 6868 |
| 423 | 20231120 | 134500 | 12897375400 | 8600 | 8600 | 8600 | 8590 | 1200 |
| 424 | 20231120 | 134400 | 12887055500 | 8600 | 8600 | 8600 | 8590 | 2132 |
| 425 | 20231120 | 134300 | 12868724560 | 8600 | 8600 | 8610 | 8590 | 5738 |
| 426 | 20231120 | 134200 | 12819352780 | 8610 | 8620 | 8620 | 8600 | 6792 |
| 427 | 20231120 | 134100 | 12760904130 | 8620 | 8620 | 8620 | 8610 | 2887 |
| 428 | 20231120 | 134000 | 12736025590 | 8620 | 8610 | 8620 | 8600 | 2022 |
| 429 | 20231120 | 133900 | 12718607650 | 8610 | 8610 | 8610 | 8600 | 1713 |
| 430 | 20231120 | 133800 | 12703860720 | 8610 | 8610 | 8610 | 8600 | 1344 |
| 431 | 20231120 | 133700 | 12692294910 | 8610 | 8610 | 8610 | 8600 | 1611 |
| 432 | 20231120 | 133600 | 12678425690 | 8610 | 8600 | 8610 | 8590 | 15704 |
| 433 | 20231120 | 133500 | 12543363820 | 8600 | 8590 | 8600 | 8580 | 3381 |
| 434 | 20231120 | 133400 | 12514303560 | 8590 | 8620 | 8620 | 8590 | 10108 |
| 435 | 20231120 | 133300 | 12427318400 | 8620 | 8610 | 8620 | 8600 | 1959 |
| 436 | 20231120 | 133200 | 12410450930 | 8600 | 8600 | 8610 | 8600 | 1874 |
| 437 | 20231120 | 133100 | 12394326930 | 8600 | 8620 | 8620 | 8590 | 14038 |
| 438 | 20231120 | 133000 | 12273555200 | 8610 | 8630 | 8630 | 8610 | 3843 |
| 439 | 20231120 | 132900 | 12240428120 | 8630 | 8630 | 8630 | 8620 | 5223 |
| 440 | 20231120 | 132800 | 12195364740 | 8630 | 8620 | 8630 | 8610 | 6529 |
| 441 | 20231120 | 132700 | 12139049240 | 8620 | 8610 | 8620 | 8610 | 3989 |
| 442 | 20231120 | 132600 | 12104695850 | 8610 | 8620 | 8620 | 8600 | 5748 |
| 443 | 20231120 | 132500 | 12055174260 | 8610 | 8610 | 8610 | 8600 | 5314 |
| 444 | 20231120 | 132400 | 12009453320 | 8610 | 8610 | 8610 | 8600 | 1176 |
| 445 | 20231120 | 132300 | 11999327970 | 8610 | 8600 | 8610 | 8600 | 10369 |
| 446 | 20231120 | 132200 | 11910112020 | 8600 | 8600 | 8600 | 8590 | 1548 |
| 447 | 20231120 | 132100 | 11896799920 | 8600 | 8590 | 8600 | 8590 | 2308 |
| 448 | 20231120 | 132000 | 11876955500 | 8600 | 8590 | 8600 | 8580 | 5718 |
| 449 | 20231120 | 131900 | 11827833270 | 8590 | 8580 | 8590 | 8580 | 5366 |
| 450 | 20231120 | 131800 | 11781792600 | 8580 | 8570 | 8580 | 8570 | 1159 |
| 451 | 20231120 | 131700 | 11771856110 | 8570 | 8570 | 8580 | 8570 | 3628 |
| 452 | 20231120 | 131600 | 11740760360 | 8570 | 8560 | 8570 | 8560 | 759 |
| 453 | 20231120 | 131500 | 11734256030 | 8570 | 8570 | 8570 | 8550 | 1450 |
| 454 | 20231120 | 131400 | 11721840240 | 8570 | 8570 | 8570 | 8550 | 2405 |
| 455 | 20231120 | 131300 | 11701262070 | 8570 | 8560 | 8570 | 8560 | 1801 |
| 456 | 20231120 | 131200 | 11685829600 | 8560 | 8570 | 8570 | 8560 | 2676 |
| 457 | 20231120 | 131100 | 11662917890 | 8570 | 8580 | 8580 | 8560 | 1718 |
| 458 | 20231120 | 131000 | 11648196770 | 8580 | 8570 | 8580 | 8570 | 1380 |
| 459 | 20231120 | 130900 | 11636363780 | 8570 | 8580 | 8580 | 8570 | 740 |
| 460 | 20231120 | 130800 | 11630017540 | 8580 | 8580 | 8580 | 8570 | 1711 |
| 461 | 20231120 | 130700 | 11615339880 | 8570 | 8570 | 8580 | 8560 | 1701 |
| 462 | 20231120 | 130600 | 11600762060 | 8570 | 8560 | 8570 | 8560 | 826 |
| 463 | 20231120 | 130500 | 11593686540 | 8560 | 8560 | 8560 | 8550 | 1612 |
| 464 | 20231120 | 130400 | 11579887840 | 8560 | 8550 | 8560 | 8550 | 3320 |
| 465 | 20231120 | 130300 | 11551497110 | 8550 | 8570 | 8570 | 8550 | 1600 |
| 466 | 20231120 | 130200 | 11537794550 | 8560 | 8570 | 8570 | 8560 | 2065 |
| 467 | 20231120 | 130100 | 11520105280 | 8570 | 8570 | 8580 | 8570 | 1277 |
| 468 | 20231120 | 130000 | 11509160130 | 8580 | 8590 | 8590 | 8580 | 670 |
| 469 | 20231120 | 125900 | 11503406640 | 8590 | 8590 | 8590 | 8570 | 3040 |
| 470 | 20231120 | 125800 | 11477301620 | 8590 | 8580 | 8600 | 8570 | 6043 |
| 471 | 20231120 | 125700 | 11425425790 | 8580 | 8580 | 8590 | 8570 | 3425 |
| 472 | 20231120 | 125600 | 11396048200 | 8580 | 8590 | 8590 | 8580 | 2400 |
| 473 | 20231120 | 125500 | 11375446500 | 8590 | 8590 | 8590 | 8570 | 4168 |
| 474 | 20231120 | 125400 | 11339679530 | 8590 | 8590 | 8590 | 8580 | 1556 |
| 475 | 20231120 | 125300 | 11326315400 | 8590 | 8590 | 8590 | 8580 | 7255 |
| 476 | 20231120 | 125200 | 11264049980 | 8590 | 8580 | 8600 | 8580 | 11608 |
| 477 | 20231120 | 125100 | 11164362200 | 8580 | 8540 | 8580 | 8540 | 6646 |
| 478 | 20231120 | 125000 | 11107430810 | 8540 | 8550 | 8550 | 8540 | 1325 |
| 479 | 20231120 | 124900 | 11096102320 | 8550 | 8540 | 8560 | 8540 | 3356 |
| 480 | 20231120 | 124800 | 11067394100 | 8540 | 8560 | 8560 | 8540 | 3540 |
| 481 | 20231120 | 124700 | 11037128040 | 8560 | 8560 | 8560 | 8550 | 5561 |
| 482 | 20231120 | 124600 | 10989536640 | 8560 | 8540 | 8560 | 8530 | 5791 |
| 483 | 20231120 | 124500 | 10940041720 | 8540 | 8540 | 8540 | 8530 | 1237 |
| 484 | 20231120 | 124400 | 10929479770 | 8540 | 8540 | 8540 | 8530 | 1793 |
| 485 | 20231120 | 124300 | 10914168000 | 8530 | 8550 | 8550 | 8520 | 2817 |
| 486 | 20231120 | 124200 | 10890136840 | 8550 | 8550 | 8550 | 8540 | 1814 |
| 487 | 20231120 | 124100 | 10874630130 | 8550 | 8570 | 8570 | 8540 | 6898 |
| 488 | 20231120 | 124000 | 10815606610 | 8570 | 8530 | 8570 | 8530 | 19002 |
| 489 | 20231120 | 123900 | 10653183760 | 8530 | 8520 | 8530 | 8480 | 53243 |
| 490 | 20231120 | 123800 | 10199627830 | 8520 | 8520 | 8520 | 8510 | 5077 |
| 491 | 20231120 | 123700 | 10156393510 | 8520 | 8500 | 8520 | 8500 | 4484 |
| 492 | 20231120 | 123600 | 10118234320 | 8510 | 8490 | 8510 | 8480 | 11152 |
| 493 | 20231120 | 123500 | 10023441390 | 8490 | 8490 | 8490 | 8480 | 942 |
| 494 | 20231120 | 123400 | 10015451450 | 8480 | 8490 | 8490 | 8480 | 1790 |
| 495 | 20231120 | 123300 | 10000261930 | 8490 | 8490 | 8490 | 8470 | 1689 |
| 496 | 20231120 | 123200 | 9985943190 | 8490 | 8490 | 8490 | 8470 | 1440 |
| 497 | 20231120 | 123100 | 9973731010 | 8490 | 8470 | 8490 | 8470 | 6024 |
| 498 | 20231120 | 123000 | 9922677050 | 8470 | 8470 | 8470 | 8460 | 3948 |
| 499 | 20231120 | 122900 | 9889267520 | 8460 | 8470 | 8470 | 8460 | 411 |
| 500 | 20231120 | 122800 | 9885787040 | 8470 | 8470 | 8470 | 8460 | 1690 |
| 501 | 20231120 | 122700 | 9871472780 | 8470 | 8470 | 8470 | 8460 | 880 |
| 502 | 20231120 | 122600 | 9864023200 | 8460 | 8490 | 8490 | 8460 | 5046 |
| 503 | 20231120 | 122500 | 9821284200 | 8490 | 8490 | 8490 | 8470 | 2312 |
| 504 | 20231120 | 122400 | 9801667510 | 8490 | 8490 | 8490 | 8470 | 2019 |
| 505 | 20231120 | 122300 | 9784543600 | 8480 | 8480 | 8490 | 8480 | 1874 |
| 506 | 20231120 | 122200 | 9768647580 | 8490 | 8470 | 8490 | 8460 | 4042 |
| 507 | 20231120 | 122100 | 9734392620 | 8480 | 8490 | 8490 | 8470 | 5280 |
| 508 | 20231120 | 122000 | 9689619430 | 8490 | 8500 | 8500 | 8490 | 1544 |
| 509 | 20231120 | 121900 | 9676501470 | 8500 | 8490 | 8500 | 8480 | 2762 |
| 510 | 20231120 | 121800 | 9653057440 | 8490 | 8490 | 8490 | 8490 | 349 |
| 511 | 20231120 | 121700 | 9650094430 | 8490 | 8490 | 8490 | 8490 | 1493 |
| 512 | 20231120 | 121600 | 9637418860 | 8490 | 8490 | 8490 | 8490 | 601 |
| 513 | 20231120 | 121500 | 9632316370 | 8490 | 8480 | 8490 | 8470 | 1068 |
| 514 | 20231120 | 121400 | 9623256960 | 8480 | 8470 | 8480 | 8470 | 1775 |
| 515 | 20231120 | 121300 | 9608215510 | 8480 | 8490 | 8500 | 8470 | 1154 |
| 516 | 20231120 | 121200 | 9598426920 | 8480 | 8490 | 8500 | 8480 | 1655 |
| 517 | 20231120 | 121100 | 9584369610 | 8500 | 8500 | 8500 | 8480 | 2649 |
| 518 | 20231120 | 121000 | 9561891890 | 8500 | 8500 | 8510 | 8490 | 1710 |
| 519 | 20231120 | 120900 | 9547360470 | 8500 | 8500 | 8500 | 8490 | 1871 |
| 520 | 20231120 | 120800 | 9531472090 | 8500 | 8510 | 8510 | 8490 | 3763 |
| 521 | 20231120 | 120700 | 9499506180 | 8510 | 8510 | 8520 | 8500 | 2675 |
| 522 | 20231120 | 120600 | 9476751980 | 8510 | 8500 | 8510 | 8490 | 4962 |
| 523 | 20231120 | 120500 | 9434570990 | 8500 | 8490 | 8500 | 8490 | 2378 |
| 524 | 20231120 | 120400 | 9414371780 | 8490 | 8500 | 8500 | 8480 | 6172 |
| 525 | 20231120 | 120300 | 9361973520 | 8490 | 8490 | 8500 | 8490 | 4125 |
| 526 | 20231120 | 120200 | 9326934190 | 8500 | 8550 | 8550 | 8490 | 36967 |
| 527 | 20231120 | 120100 | 9012050910 | 8550 | 8530 | 8550 | 8530 | 12909 |
| 528 | 20231120 | 120000 | 8901818110 | 8540 | 8510 | 8550 | 8510 | 17616 |
| 529 | 20231120 | 115900 | 8751444300 | 8530 | 8520 | 8540 | 8510 | 34234 |
| 530 | 20231120 | 115800 | 8459555500 | 8530 | 8510 | 8530 | 8510 | 6632 |
| 531 | 20231120 | 115700 | 8403049110 | 8520 | 8510 | 8520 | 8500 | 11175 |
| 532 | 20231120 | 115600 | 8307887660 | 8500 | 8500 | 8510 | 8480 | 8900 |
| 533 | 20231120 | 115500 | 8232261170 | 8500 | 8480 | 8500 | 8480 | 8977 |
| 534 | 20231120 | 115400 | 8156060210 | 8480 | 8460 | 8480 | 8460 | 3629 |
| 535 | 20231120 | 115300 | 8125325110 | 8470 | 8480 | 8490 | 8460 | 2936 |
| 536 | 20231120 | 115200 | 8100450410 | 8480 | 8480 | 8490 | 8480 | 4989 |
| 537 | 20231120 | 115100 | 8058139520 | 8480 | 8480 | 8480 | 8470 | 4121 |
| 538 | 20231120 | 115000 | 8023198100 | 8480 | 8480 | 8480 | 8470 | 1535 |
| 539 | 20231120 | 114900 | 8010183050 | 8480 | 8470 | 8480 | 8470 | 2031 |
| 540 | 20231120 | 114800 | 7992969180 | 8470 | 8460 | 8480 | 8460 | 11066 |
| 541 | 20231120 | 114700 | 7899244940 | 8470 | 8460 | 8470 | 8460 | 857 |
| 542 | 20231120 | 114600 | 7891989470 | 8470 | 8460 | 8470 | 8450 | 1987 |
| 543 | 20231120 | 114500 | 7875175010 | 8460 | 8460 | 8460 | 8450 | 1053 |
| 544 | 20231120 | 114400 | 7866266730 | 8450 | 8460 | 8460 | 8450 | 959 |
| 545 | 20231120 | 114300 | 7858157890 | 8460 | 8460 | 8460 | 8450 | 1966 |
| 546 | 20231120 | 114200 | 7841527430 | 8450 | 8470 | 8470 | 8450 | 6747 |
| 547 | 20231120 | 114100 | 7784445020 | 8470 | 8430 | 8470 | 8430 | 31605 |
| 548 | 20231120 | 114000 | 7517275970 | 8440 | 8440 | 8440 | 8430 | 3484 |
| 549 | 20231120 | 113900 | 7487872110 | 8440 | 8440 | 8440 | 8430 | 496 |
| 550 | 20231120 | 113800 | 7483688160 | 8440 | 8440 | 8440 | 8430 | 2579 |
| 551 | 20231120 | 113700 | 7461929410 | 8430 | 8440 | 8440 | 8430 | 5826 |
| 552 | 20231120 | 113600 | 7412761730 | 8440 | 8420 | 8440 | 8420 | 4426 |
| 553 | 20231120 | 113500 | 7375459040 | 8420 | 8410 | 8430 | 8410 | 2159 |
| 554 | 20231120 | 113400 | 7357274380 | 8410 | 8410 | 8410 | 8400 | 460 |
| 555 | 20231120 | 113300 | 7353405790 | 8410 | 8410 | 8420 | 8400 | 1852 |
| 556 | 20231120 | 113200 | 7337830470 | 8410 | 8410 | 8410 | 8400 | 462 |
| 557 | 20231120 | 113100 | 7333946650 | 8410 | 8410 | 8410 | 8390 | 2042 |
| 558 | 20231120 | 113000 | 7316797050 | 8400 | 8410 | 8420 | 8400 | 5513 |
| 559 | 20231120 | 112900 | 7270445720 | 8410 | 8420 | 8420 | 8410 | 2118 |
| 560 | 20231120 | 112800 | 7252627650 | 8420 | 8400 | 8420 | 8400 | 1131 |
| 561 | 20231120 | 112700 | 7243112400 | 8410 | 8420 | 8420 | 8410 | 2564 |
| 562 | 20231120 | 112600 | 7221541600 | 8410 | 8420 | 8430 | 8410 | 1634 |
| 563 | 20231120 | 112500 | 7207781770 | 8420 | 8410 | 8420 | 8410 | 3226 |
| 564 | 20231120 | 112400 | 7180619610 | 8410 | 8420 | 8430 | 8410 | 1568 |
| 565 | 20231120 | 112300 | 7167411570 | 8430 | 8420 | 8430 | 8420 | 4171 |
| 566 | 20231120 | 112200 | 7132269180 | 8430 | 8440 | 8440 | 8420 | 1852 |
| 567 | 20231120 | 112100 | 7116657800 | 8430 | 8440 | 8440 | 8430 | 668 |
| 568 | 20231120 | 112000 | 7111023470 | 8440 | 8430 | 8450 | 8430 | 24381 |
| 569 | 20231120 | 111900 | 6905054790 | 8430 | 8420 | 8440 | 8410 | 2905 |
| 570 | 20231120 | 111800 | 6880538060 | 8440 | 8410 | 8440 | 8410 | 8415 |
| 571 | 20231120 | 111700 | 6809596630 | 8420 | 8440 | 8440 | 8400 | 35492 |
| 572 | 20231120 | 111600 | 6510523370 | 8440 | 8440 | 8450 | 8440 | 672 |
| 573 | 20231120 | 111500 | 6504847140 | 8440 | 8450 | 8450 | 8440 | 1414 |
| 574 | 20231120 | 111400 | 6492904340 | 8450 | 8440 | 8450 | 8430 | 12975 |
| 575 | 20231120 | 111300 | 6383404370 | 8440 | 8430 | 8440 | 8430 | 9677 |
| 576 | 20231120 | 111200 | 6301823450 | 8430 | 8420 | 8430 | 8410 | 2881 |
| 577 | 20231120 | 111100 | 6277552030 | 8430 | 8430 | 8430 | 8420 | 783 |
| 578 | 20231120 | 111000 | 6270954270 | 8430 | 8420 | 8430 | 8420 | 1702 |
| 579 | 20231120 | 110900 | 6256623300 | 8420 | 8420 | 8420 | 8410 | 3073 |
| 580 | 20231120 | 110800 | 6230749540 | 8410 | 8420 | 8420 | 8410 | 354 |
| 581 | 20231120 | 110700 | 6227768940 | 8430 | 8430 | 8430 | 8420 | 1407 |
| 582 | 20231120 | 110600 | 6215912000 | 8430 | 8430 | 8430 | 8420 | 3089 |
| 583 | 20231120 | 110500 | 6189893400 | 8430 | 8410 | 8430 | 8410 | 8445 |
| 584 | 20231120 | 110400 | 6118800250 | 8410 | 8400 | 8410 | 8400 | 430 |
| 585 | 20231120 | 110300 | 6115187670 | 8400 | 8410 | 8410 | 8390 | 4765 |
| 586 | 20231120 | 110200 | 6075160310 | 8400 | 8400 | 8400 | 8390 | 3281 |
| 587 | 20231120 | 110100 | 6047606420 | 8400 | 8400 | 8400 | 8390 | 1000 |
| 588 | 20231120 | 110000 | 6039212950 | 8400 | 8400 | 8400 | 8400 | 595 |
| 589 | 20231120 | 105900 | 6034214950 | 8400 | 8400 | 8410 | 8390 | 3329 |
| 590 | 20231120 | 105800 | 6006244160 | 8390 | 8390 | 8400 | 8380 | 1951 |
| 591 | 20231120 | 105700 | 5989874250 | 8390 | 8390 | 8390 | 8380 | 2684 |
| 592 | 20231120 | 105600 | 5967377780 | 8390 | 8390 | 8390 | 8380 | 2259 |
| 593 | 20231120 | 105500 | 5948443420 | 8390 | 8410 | 8420 | 8380 | 17822 |
| 594 | 20231120 | 105400 | 5798642200 | 8420 | 8420 | 8420 | 8410 | 6991 |
| 595 | 20231120 | 105300 | 5739795290 | 8420 | 8410 | 8420 | 8410 | 1224 |
| 596 | 20231120 | 105200 | 5729493450 | 8410 | 8410 | 8410 | 8400 | 8918 |
| 597 | 20231120 | 105100 | 5654500580 | 8410 | 8400 | 8410 | 8400 | 1719 |
| 598 | 20231120 | 105000 | 5640054470 | 8410 | 8410 | 8410 | 8400 | 1906 |
| 599 | 20231120 | 104900 | 5624034310 | 8410 | 8410 | 8410 | 8400 | 3129 |
| 600 | 20231120 | 104800 | 5597727230 | 8410 | 8400 | 8410 | 8400 | 4232 |
| 601 | 20231120 | 104700 | 5562163950 | 8400 | 8400 | 8410 | 8390 | 21821 |
| 602 | 20231120 | 104600 | 5378900960 | 8400 | 8400 | 8400 | 8390 | 8861 |
| 603 | 20231120 | 104500 | 5304518840 | 8400 | 8380 | 8400 | 8380 | 9689 |
| 604 | 20231120 | 104400 | 5223247540 | 8390 | 8390 | 8390 | 8380 | 476 |
| 605 | 20231120 | 104300 | 5219256390 | 8390 | 8380 | 8390 | 8380 | 1437 |
| 606 | 20231120 | 104200 | 5207210390 | 8390 | 8380 | 8390 | 8370 | 4515 |
| 607 | 20231120 | 104100 | 5169373270 | 8370 | 8380 | 8380 | 8370 | 3616 |
| 608 | 20231120 | 104000 | 5139071220 | 8380 | 8370 | 8380 | 8370 | 1364 |
| 609 | 20231120 | 103900 | 5127646380 | 8380 | 8380 | 8380 | 8370 | 864 |
| 610 | 20231120 | 103800 | 5120410790 | 8370 | 8370 | 8380 | 8360 | 4214 |
| 611 | 20231120 | 103700 | 5085133220 | 8370 | 8370 | 8370 | 8370 | 211 |
| 612 | 20231120 | 103600 | 5083367150 | 8370 | 8360 | 8370 | 8360 | 529 |
| 613 | 20231120 | 103500 | 5078940880 | 8370 | 8350 | 8370 | 8350 | 2043 |
| 614 | 20231120 | 103400 | 5061860160 | 8360 | 8370 | 8370 | 8350 | 2160 |
| 615 | 20231120 | 103300 | 5043803790 | 8370 | 8370 | 8370 | 8360 | 2171 |
| 616 | 20231120 | 103200 | 5025632550 | 8370 | 8380 | 8380 | 8370 | 658 |
| 617 | 20231120 | 103100 | 5020120300 | 8370 | 8370 | 8380 | 8370 | 795 |
| 618 | 20231120 | 103000 | 5013464980 | 8370 | 8370 | 8370 | 8360 | 2381 |
| 619 | 20231120 | 102900 | 4993539320 | 8370 | 8340 | 8370 | 8340 | 5430 |
| 620 | 20231120 | 102800 | 4948167240 | 8340 | 8360 | 8360 | 8340 | 820 |
| 621 | 20231120 | 102700 | 4941321660 | 8360 | 8370 | 8370 | 8350 | 4505 |
| 622 | 20231120 | 102600 | 4903684310 | 8360 | 8370 | 8380 | 8360 | 1170 |
| 623 | 20231120 | 102500 | 4893892400 | 8370 | 8380 | 8380 | 8370 | 1905 |
| 624 | 20231120 | 102400 | 4877936740 | 8370 | 8360 | 8380 | 8360 | 2841 |
| 625 | 20231120 | 102300 | 4854158450 | 8370 | 8380 | 8390 | 8360 | 3497 |
| 626 | 20231120 | 102200 | 4824894400 | 8380 | 8380 | 8390 | 8370 | 2351 |
| 627 | 20231120 | 102100 | 4805190980 | 8380 | 8390 | 8390 | 8380 | 1924 |
| 628 | 20231120 | 102000 | 4789063290 | 8400 | 8390 | 8400 | 8380 | 1976 |
| 629 | 20231120 | 101900 | 4772486980 | 8390 | 8380 | 8390 | 8370 | 1796 |
| 630 | 20231120 | 101800 | 4757432520 | 8380 | 8370 | 8390 | 8370 | 6261 |
| 631 | 20231120 | 101700 | 4704939980 | 8380 | 8400 | 8400 | 8370 | 3453 |
| 632 | 20231120 | 101600 | 4675965750 | 8400 | 8390 | 8400 | 8360 | 68867 |
| 633 | 20231120 | 101500 | 4097782520 | 8390 | 8340 | 8400 | 8340 | 72192 |
| 634 | 20231120 | 101400 | 3492884550 | 8340 | 8330 | 8350 | 8330 | 10085 |
| 635 | 20231120 | 101300 | 3408802100 | 8330 | 8330 | 8330 | 8320 | 2175 |
| 636 | 20231120 | 101200 | 3390684380 | 8330 | 8330 | 8330 | 8320 | 2312 |
| 637 | 20231120 | 101100 | 3371440850 | 8330 | 8330 | 8330 | 8320 | 2735 |
| 638 | 20231120 | 101000 | 3348677340 | 8330 | 8320 | 8330 | 8310 | 903 |
| 639 | 20231120 | 100900 | 3341166010 | 8320 | 8320 | 8330 | 8320 | 1603 |
| 640 | 20231120 | 100800 | 3327827730 | 8320 | 8310 | 8320 | 8310 | 2308 |
| 641 | 20231120 | 100700 | 3308642430 | 8320 | 8320 | 8320 | 8310 | 6067 |
| 642 | 20231120 | 100600 | 3258165020 | 8310 | 8300 | 8310 | 8300 | 5402 |
| 643 | 20231120 | 100500 | 3213285360 | 8310 | 8300 | 8310 | 8300 | 874 |
| 644 | 20231120 | 100400 | 3206024560 | 8300 | 8300 | 8310 | 8290 | 4006 |
| 645 | 20231120 | 100300 | 3172774180 | 8300 | 8290 | 8300 | 8290 | 2171 |
| 646 | 20231120 | 100200 | 3154763460 | 8300 | 8300 | 8300 | 8290 | 1805 |
| 647 | 20231120 | 100100 | 3139783460 | 8300 | 8290 | 8300 | 8290 | 242 |
| 648 | 20231120 | 100000 | 3137775380 | 8290 | 8300 | 8310 | 8290 | 1088 |
| 649 | 20231120 | 095900 | 3128740160 | 8300 | 8300 | 8310 | 8290 | 2730 |
| 650 | 20231120 | 095800 | 3106081760 | 8300 | 8300 | 8300 | 8280 | 3641 |
| 651 | 20231120 | 095700 | 3075897710 | 8300 | 8300 | 8300 | 8290 | 483 |
| 652 | 20231120 | 095600 | 3071891070 | 8300 | 8290 | 8300 | 8290 | 1024 |
| 653 | 20231120 | 095500 | 3063399050 | 8290 | 8290 | 8310 | 8280 | 1744 |
| 654 | 20231120 | 095400 | 3048934030 | 8300 | 8290 | 8310 | 8290 | 3018 |
| 655 | 20231120 | 095300 | 3023892170 | 8300 | 8300 | 8300 | 8290 | 366 |
| 656 | 20231120 | 095200 | 3020857080 | 8300 | 8300 | 8310 | 8300 | 883 |
| 657 | 20231120 | 095100 | 3013527240 | 8300 | 8310 | 8310 | 8300 | 2153 |
| 658 | 20231120 | 095000 | 2995646610 | 8310 | 8300 | 8310 | 8300 | 1227 |
| 659 | 20231120 | 094900 | 2985461900 | 8290 | 8290 | 8300 | 8290 | 1235 |
| 660 | 20231120 | 094800 | 2975218610 | 8300 | 8310 | 8310 | 8300 | 3128 |
| 661 | 20231120 | 094700 | 2949234980 | 8310 | 8300 | 8310 | 8300 | 4881 |
| 662 | 20231120 | 094600 | 2908680150 | 8310 | 8290 | 8310 | 8290 | 1606 |
| 663 | 20231120 | 094500 | 2895352070 | 8290 | 8300 | 8300 | 8290 | 1083 |
| 664 | 20231120 | 094400 | 2886368870 | 8300 | 8290 | 8300 | 8290 | 4179 |
| 665 | 20231120 | 094300 | 2851683520 | 8290 | 8280 | 8290 | 8270 | 3054 |
| 666 | 20231120 | 094200 | 2826378960 | 8270 | 8270 | 8280 | 8260 | 3226 |
| 667 | 20231120 | 094100 | 2799699090 | 8280 | 8280 | 8280 | 8270 | 3633 |
| 668 | 20231120 | 094000 | 2769642330 | 8280 | 8280 | 8300 | 8270 | 5784 |
| 669 | 20231120 | 093900 | 2721706540 | 8300 | 8310 | 8310 | 8290 | 4146 |
| 670 | 20231120 | 093800 | 2687300390 | 8310 | 8290 | 8310 | 8290 | 1692 |
| 671 | 20231120 | 093700 | 2673258100 | 8290 | 8290 | 8300 | 8290 | 7192 |
| 672 | 20231120 | 093600 | 2613583870 | 8300 | 8290 | 8300 | 8290 | 2540 |
| 673 | 20231120 | 093500 | 2592526330 | 8290 | 8270 | 8290 | 8260 | 2393 |
| 674 | 20231120 | 093400 | 2572734410 | 8280 | 8290 | 8290 | 8280 | 1182 |
| 675 | 20231120 | 093300 | 2562944020 | 8290 | 8270 | 8290 | 8270 | 4162 |
| 676 | 20231120 | 093200 | 2528447640 | 8280 | 8300 | 8310 | 8270 | 11044 |
| 677 | 20231120 | 093100 | 2436985000 | 8300 | 8310 | 8320 | 8300 | 2406 |
| 678 | 20231120 | 093000 | 2417004570 | 8310 | 8280 | 8330 | 8280 | 33963 |
| 679 | 20231120 | 092900 | 2135053210 | 8270 | 8280 | 8290 | 8270 | 2113 |
| 680 | 20231120 | 092800 | 2117558780 | 8290 | 8290 | 8290 | 8270 | 6630 |
| 681 | 20231120 | 092700 | 2062666380 | 8300 | 8300 | 8300 | 8290 | 26219 |
| 682 | 20231120 | 092600 | 1845069760 | 8300 | 8300 | 8300 | 8290 | 12972 |
| 683 | 20231120 | 092500 | 1737409510 | 8300 | 8290 | 8300 | 8280 | 9008 |
| 684 | 20231120 | 092400 | 1662735550 | 8290 | 8260 | 8300 | 8260 | 34527 |
| 685 | 20231120 | 092300 | 1376412680 | 8270 | 8260 | 8270 | 8260 | 2432 |
| 686 | 20231120 | 092200 | 1356304480 | 8270 | 8260 | 8270 | 8250 | 7160 |
| 687 | 20231120 | 092100 | 1297151570 | 8250 | 8250 | 8260 | 8240 | 4107 |
| 688 | 20231120 | 092000 | 1263253920 | 8250 | 8240 | 8250 | 8230 | 7436 |
| 689 | 20231120 | 091900 | 1201948470 | 8240 | 8240 | 8240 | 8230 | 2348 |
| 690 | 20231120 | 091800 | 1182602050 | 8240 | 8220 | 8240 | 8220 | 4686 |
| 691 | 20231120 | 091700 | 1144046170 | 8220 | 8210 | 8220 | 8200 | 715 |
| 692 | 20231120 | 091600 | 1138175430 | 8210 | 8200 | 8210 | 8200 | 1661 |
| 693 | 20231120 | 091500 | 1124549180 | 8200 | 8190 | 8210 | 8190 | 2909 |
| 694 | 20231120 | 091400 | 1100695100 | 8190 | 8190 | 8200 | 8180 | 2375 |
| 695 | 20231120 | 091300 | 1081229530 | 8190 | 8170 | 8190 | 8150 | 4102 |
| 696 | 20231120 | 091200 | 1047686880 | 8170 | 8180 | 8180 | 8170 | 613 |
| 697 | 20231120 | 091100 | 1042673240 | 8180 | 8140 | 8180 | 8120 | 2394 |
| 698 | 20231120 | 091000 | 1023191830 | 8140 | 8190 | 8200 | 8130 | 8017 |
| 699 | 20231120 | 090900 | 957794870 | 8200 | 8190 | 8200 | 8170 | 1864 |
| 700 | 20231120 | 090800 | 942542760 | 8200 | 8250 | 8270 | 8200 | 9398 |
| 701 | 20231120 | 090700 | 865383280 | 8250 | 8250 | 8280 | 8250 | 7994 |
| 702 | 20231120 | 090600 | 799303650 | 8260 | 8260 | 8270 | 8250 | 10463 |
| 703 | 20231120 | 090500 | 712872210 | 8260 | 8200 | 8270 | 8190 | 20087 |
| 704 | 20231120 | 090400 | 547468070 | 8200 | 8230 | 8280 | 8160 | 15253 |
| 705 | 20231120 | 090300 | 421954620 | 8240 | 8170 | 8240 | 8150 | 18458 |
| 706 | 20231120 | 090200 | 270883980 | 8150 | 8160 | 8190 | 8140 | 3437 |
| 707 | 20231120 | 090100 | 242839150 | 8160 | 8160 | 8190 | 8150 | 6894 |
| 708 | 20231120 | 090000 | 186485670 | 8140 | 8180 | 8200 | 8120 | 22868 |