40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 210800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 38521 |
| 3 | 20231201 | 210700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20231201 | 210600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20231201 | 210500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20231201 | 210400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20231201 | 210300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20231201 | 210200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20231201 | 210100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20231201 | 210000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20231201 | 205900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20231201 | 205800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20231201 | 205700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20231201 | 205600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20231201 | 205500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20231201 | 205400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20231201 | 205300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20231201 | 205200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20231201 | 205100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20231201 | 205000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20231201 | 204900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20231201 | 204800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20231201 | 204700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20231201 | 204600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20231201 | 204500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20231201 | 204400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20231201 | 204300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20231201 | 204200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20231201 | 204100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20231201 | 204000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20231201 | 203900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20231201 | 203800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 38521 |
| 33 | 20231201 | 203700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20231201 | 203600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20231201 | 203500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20231201 | 203400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20231201 | 203300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20231201 | 203200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20231201 | 203100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20231201 | 203000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20231201 | 202900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20231201 | 202800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20231201 | 202700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20231201 | 202600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20231201 | 202500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20231201 | 202400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20231201 | 202300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20231201 | 202200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20231201 | 202100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20231201 | 202000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20231201 | 201900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20231201 | 201800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20231201 | 201700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20231201 | 201600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20231201 | 201500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20231201 | 201400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20231201 | 201300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20231201 | 201200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20231201 | 201100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20231201 | 201000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20231201 | 200900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20231201 | 200800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 38521 |
| 63 | 20231201 | 200700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20231201 | 200600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20231201 | 200500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20231201 | 200400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20231201 | 200300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20231201 | 200200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20231201 | 200100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20231201 | 200000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20231201 | 195900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20231201 | 195800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20231201 | 195700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20231201 | 195600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20231201 | 195500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20231201 | 195400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20231201 | 195300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20231201 | 195200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20231201 | 195100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20231201 | 195000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20231201 | 194900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20231201 | 194800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20231201 | 194700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20231201 | 194600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20231201 | 194500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20231201 | 194400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20231201 | 194300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20231201 | 194200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20231201 | 194100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20231201 | 194000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20231201 | 193900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20231201 | 193800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 38521 |
| 93 | 20231201 | 193700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20231201 | 193600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20231201 | 193500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20231201 | 193400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20231201 | 193300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20231201 | 193200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20231201 | 193100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20231201 | 193000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20231201 | 192900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20231201 | 192800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20231201 | 192700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20231201 | 192600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20231201 | 192500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20231201 | 192400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20231201 | 192300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20231201 | 192200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20231201 | 192100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20231201 | 192000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20231201 | 191900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20231201 | 191800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20231201 | 191700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20231201 | 191600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20231201 | 191500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20231201 | 191400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20231201 | 191300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20231201 | 191200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20231201 | 191100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20231201 | 191000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20231201 | 190900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20231201 | 190800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 38521 |
| 123 | 20231201 | 190700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20231201 | 190600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20231201 | 190500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20231201 | 190400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20231201 | 190300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20231201 | 190200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20231201 | 190100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20231201 | 190000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20231201 | 185900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20231201 | 185800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20231201 | 185700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20231201 | 185600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20231201 | 185500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20231201 | 185400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20231201 | 185300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20231201 | 185200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20231201 | 185100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20231201 | 185000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20231201 | 184900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20231201 | 184800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20231201 | 184700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20231201 | 184600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20231201 | 184500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20231201 | 184400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20231201 | 184300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20231201 | 184200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20231201 | 184100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20231201 | 184000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20231201 | 183900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20231201 | 183800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 38521 |
| 153 | 20231201 | 183700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20231201 | 183600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20231201 | 183500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20231201 | 183400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20231201 | 183300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20231201 | 183200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20231201 | 183100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20231201 | 183000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20231201 | 182900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20231201 | 182800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20231201 | 182700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20231201 | 182600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20231201 | 182500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20231201 | 182400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20231201 | 182300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20231201 | 182200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20231201 | 182100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20231201 | 182000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20231201 | 181900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20231201 | 181800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20231201 | 181700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20231201 | 181600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20231201 | 181500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20231201 | 181400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20231201 | 181300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20231201 | 181200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20231201 | 181100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20231201 | 181000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20231201 | 180900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20231201 | 180800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 38521 |
| 183 | 20231201 | 180700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20231201 | 180600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20231201 | 180500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20231201 | 180400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20231201 | 180300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20231201 | 180200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20231201 | 180100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20231201 | 180000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20231201 | 175900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20231201 | 175800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20231201 | 175700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20231201 | 175600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20231201 | 175500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20231201 | 175400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20231201 | 175300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20231201 | 175200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20231201 | 175100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20231201 | 175000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20231201 | 174900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20231201 | 174800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20231201 | 174700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20231201 | 174600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20231201 | 174500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20231201 | 174400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20231201 | 174300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20231201 | 174200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20231201 | 174100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20231201 | 174000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20231201 | 173900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20231201 | 173800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 38521 |
| 213 | 20231201 | 173700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20231201 | 173600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20231201 | 173500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20231201 | 173400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20231201 | 173300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20231201 | 173200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20231201 | 173100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20231201 | 173000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20231201 | 172900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20231201 | 172800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20231201 | 172700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20231201 | 172600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20231201 | 172500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20231201 | 172400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20231201 | 172300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20231201 | 172200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20231201 | 172100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20231201 | 172000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20231201 | 171900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20231201 | 171800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20231201 | 171700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20231201 | 171600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20231201 | 171500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20231201 | 171400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20231201 | 171300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20231201 | 171200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20231201 | 171100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20231201 | 171000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20231201 | 170900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20231201 | 170800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 38521 |
| 243 | 20231201 | 170700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20231201 | 170600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20231201 | 170500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20231201 | 170400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20231201 | 170300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20231201 | 170200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20231201 | 170100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20231201 | 170000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20231201 | 165900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20231201 | 165800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20231201 | 165700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20231201 | 165600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20231201 | 165500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20231201 | 165400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20231201 | 165300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20231201 | 165200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20231201 | 165100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 260 | 20231201 | 165000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 261 | 20231201 | 164900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 262 | 20231201 | 164800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 263 | 20231201 | 164700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 264 | 20231201 | 164600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 265 | 20231201 | 164500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 266 | 20231201 | 164400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 267 | 20231201 | 164300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 268 | 20231201 | 164200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 269 | 20231201 | 164100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 270 | 20231201 | 164000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 271 | 20231201 | 163900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 272 | 20231201 | 163800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 38521 |
| 273 | 20231201 | 163700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 274 | 20231201 | 163600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 275 | 20231201 | 163500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 276 | 20231201 | 163400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 277 | 20231201 | 163300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 278 | 20231201 | 163200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 279 | 20231201 | 163100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 280 | 20231201 | 163000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 281 | 20231201 | 162900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 282 | 20231201 | 162800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 283 | 20231201 | 162700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 284 | 20231201 | 162600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 285 | 20231201 | 162500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 286 | 20231201 | 162400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 287 | 20231201 | 162300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 288 | 20231201 | 162200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 289 | 20231201 | 162100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 290 | 20231201 | 162000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 291 | 20231201 | 161900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 292 | 20231201 | 161800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 293 | 20231201 | 161700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 294 | 20231201 | 161600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 295 | 20231201 | 161500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 296 | 20231201 | 161400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 297 | 20231201 | 161300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 298 | 20231201 | 161200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 299 | 20231201 | 161100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 300 | 20231201 | 161000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 301 | 20231201 | 160900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 302 | 20231201 | 160800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 38521 |
| 303 | 20231201 | 160700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 304 | 20231201 | 160600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 305 | 20231201 | 160500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 306 | 20231201 | 160400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 307 | 20231201 | 160300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 308 | 20231201 | 160200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 309 | 20231201 | 160100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 310 | 20231201 | 160000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 311 | 20231201 | 155900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 312 | 20231201 | 155800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 313 | 20231201 | 155700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 314 | 20231201 | 155600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 315 | 20231201 | 155500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 316 | 20231201 | 155400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 317 | 20231201 | 155300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 318 | 20231201 | 155200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 319 | 20231201 | 155100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 320 | 20231201 | 155000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 321 | 20231201 | 154900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 322 | 20231201 | 154800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 323 | 20231201 | 154700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 324 | 20231201 | 154600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 325 | 20231201 | 154500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 326 | 20231201 | 154400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 327 | 20231201 | 154300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 328 | 20231201 | 154200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 329 | 20231201 | 154100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 330 | 20231201 | 154000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 331 | 20231201 | 153900 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 332 | 20231201 | 153800 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 38521 |
| 333 | 20231201 | 153700 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 334 | 20231201 | 153600 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 335 | 20231201 | 153500 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 336 | 20231201 | 153400 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 337 | 20231201 | 153300 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 338 | 20231201 | 153200 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 339 | 20231201 | 153100 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 340 | 20231201 | 153000 | 24931690160 | 10510 | 10510 | 10510 | 10510 | 38521 |
| 341 | 20231201 | 152900 | 24526834450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 342 | 20231201 | 152800 | 24526834450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 343 | 20231201 | 152700 | 24526834450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 344 | 20231201 | 152600 | 24526834450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 345 | 20231201 | 152500 | 24526834450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 346 | 20231201 | 152400 | 24526834450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 347 | 20231201 | 152300 | 24526834450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 348 | 20231201 | 152200 | 24526834450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 349 | 20231201 | 152100 | 24526834450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 350 | 20231201 | 152000 | 24526834450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 351 | 20231201 | 151900 | 24526834450 | 10560 | 10560 | 10570 | 10560 | 4226 |
| 352 | 20231201 | 151800 | 24482195450 | 10560 | 10580 | 10580 | 10560 | 3245 |
| 353 | 20231201 | 151700 | 24447892740 | 10580 | 10570 | 10590 | 10560 | 2150 |
| 354 | 20231201 | 151600 | 24425167290 | 10580 | 10590 | 10590 | 10560 | 4030 |
| 355 | 20231201 | 151500 | 24382514370 | 10590 | 10590 | 10600 | 10560 | 4331 |
| 356 | 20231201 | 151400 | 24336650390 | 10560 | 10560 | 10590 | 10560 | 6984 |
| 357 | 20231201 | 151300 | 24262815800 | 10570 | 10570 | 10580 | 10560 | 2180 |
| 358 | 20231201 | 151200 | 24239778500 | 10560 | 10560 | 10580 | 10550 | 3732 |
| 359 | 20231201 | 151100 | 24200348690 | 10560 | 10550 | 10560 | 10550 | 2089 |
| 360 | 20231201 | 151000 | 24178301440 | 10550 | 10560 | 10570 | 10540 | 4469 |
| 361 | 20231201 | 150900 | 24131133520 | 10570 | 10550 | 10570 | 10540 | 8360 |
| 362 | 20231201 | 150800 | 24042851820 | 10550 | 10540 | 10550 | 10530 | 11543 |
| 363 | 20231201 | 150700 | 23921127040 | 10550 | 10540 | 10550 | 10540 | 1959 |
| 364 | 20231201 | 150600 | 23900471130 | 10550 | 10530 | 10550 | 10520 | 2704 |
| 365 | 20231201 | 150500 | 23871974960 | 10530 | 10550 | 10550 | 10510 | 2099 |
| 366 | 20231201 | 150400 | 23849857660 | 10550 | 10530 | 10550 | 10520 | 4723 |
| 367 | 20231201 | 150300 | 23800097800 | 10530 | 10510 | 10530 | 10510 | 2970 |
| 368 | 20231201 | 150200 | 23768845570 | 10510 | 10510 | 10520 | 10510 | 1260 |
| 369 | 20231201 | 150100 | 23755601970 | 10510 | 10500 | 10520 | 10500 | 2488 |
| 370 | 20231201 | 150000 | 23729458910 | 10510 | 10500 | 10510 | 10500 | 3414 |
| 371 | 20231201 | 145900 | 23693589690 | 10510 | 10500 | 10510 | 10500 | 3274 |
| 372 | 20231201 | 145800 | 23659200970 | 10510 | 10510 | 10520 | 10500 | 4447 |
| 373 | 20231201 | 145700 | 23612466800 | 10520 | 10490 | 10520 | 10490 | 2754 |
| 374 | 20231201 | 145600 | 23583529950 | 10490 | 10490 | 10500 | 10480 | 3660 |
| 375 | 20231201 | 145500 | 23545135370 | 10490 | 10480 | 10500 | 10480 | 2258 |
| 376 | 20231201 | 145400 | 23521451500 | 10480 | 10490 | 10510 | 10480 | 4679 |
| 377 | 20231201 | 145300 | 23472348930 | 10490 | 10490 | 10500 | 10490 | 1693 |
| 378 | 20231201 | 145200 | 23454586020 | 10490 | 10500 | 10510 | 10490 | 683 |
| 379 | 20231201 | 145100 | 23447416290 | 10490 | 10490 | 10500 | 10480 | 3586 |
| 380 | 20231201 | 145000 | 23409789610 | 10500 | 10500 | 10500 | 10480 | 2034 |
| 381 | 20231201 | 144900 | 23388455900 | 10500 | 10480 | 10500 | 10470 | 1852 |
| 382 | 20231201 | 144800 | 23369042920 | 10500 | 10480 | 10500 | 10470 | 4526 |
| 383 | 20231201 | 144700 | 23321559710 | 10480 | 10470 | 10480 | 10470 | 3466 |
| 384 | 20231201 | 144600 | 23285249080 | 10470 | 10460 | 10470 | 10460 | 1649 |
| 385 | 20231201 | 144500 | 23267991010 | 10460 | 10440 | 10480 | 10440 | 3045 |
| 386 | 20231201 | 144400 | 23236156350 | 10440 | 10450 | 10450 | 10440 | 7783 |
| 387 | 20231201 | 144300 | 23154892750 | 10450 | 10470 | 10480 | 10440 | 7437 |
| 388 | 20231201 | 144200 | 23077138520 | 10470 | 10470 | 10490 | 10470 | 3023 |
| 389 | 20231201 | 144100 | 23045472190 | 10470 | 10480 | 10490 | 10470 | 2630 |
| 390 | 20231201 | 144000 | 23017903800 | 10480 | 10460 | 10490 | 10460 | 2251 |
| 391 | 20231201 | 143900 | 22994327920 | 10460 | 10480 | 10490 | 10460 | 15783 |
| 392 | 20231201 | 143800 | 22829125060 | 10480 | 10490 | 10500 | 10480 | 2112 |
| 393 | 20231201 | 143700 | 22806979080 | 10490 | 10490 | 10500 | 10480 | 2419 |
| 394 | 20231201 | 143600 | 22781610860 | 10490 | 10480 | 10490 | 10480 | 1612 |
| 395 | 20231201 | 143500 | 22764710140 | 10490 | 10520 | 10520 | 10480 | 8135 |
| 396 | 20231201 | 143400 | 22679319370 | 10520 | 10520 | 10530 | 10520 | 3285 |
| 397 | 20231201 | 143300 | 22644753390 | 10520 | 10540 | 10540 | 10520 | 3969 |
| 398 | 20231201 | 143200 | 22602944640 | 10540 | 10540 | 10550 | 10540 | 2329 |
| 399 | 20231201 | 143100 | 22578385900 | 10540 | 10530 | 10550 | 10530 | 1497 |
| 400 | 20231201 | 143000 | 22562610790 | 10520 | 10510 | 10520 | 10500 | 3733 |
| 401 | 20231201 | 142900 | 22523359340 | 10510 | 10500 | 10520 | 10500 | 3292 |
| 402 | 20231201 | 142800 | 22488765990 | 10500 | 10490 | 10510 | 10480 | 1895 |
| 403 | 20231201 | 142700 | 22468880570 | 10490 | 10480 | 10490 | 10480 | 4471 |
| 404 | 20231201 | 142600 | 22421991400 | 10490 | 10490 | 10500 | 10480 | 2047 |
| 405 | 20231201 | 142500 | 22400510530 | 10480 | 10490 | 10490 | 10470 | 1413 |
| 406 | 20231201 | 142400 | 22385712030 | 10490 | 10460 | 10510 | 10450 | 4398 |
| 407 | 20231201 | 142300 | 22339644760 | 10460 | 10460 | 10470 | 10450 | 2321 |
| 408 | 20231201 | 142200 | 22315367720 | 10450 | 10460 | 10460 | 10450 | 4074 |
| 409 | 20231201 | 142100 | 22272782830 | 10450 | 10450 | 10470 | 10450 | 2228 |
| 410 | 20231201 | 142000 | 22249483720 | 10460 | 10480 | 10490 | 10450 | 10677 |
| 411 | 20231201 | 141900 | 22137819780 | 10490 | 10470 | 10500 | 10470 | 5701 |
| 412 | 20231201 | 141800 | 22078060000 | 10470 | 10480 | 10480 | 10470 | 2972 |
| 413 | 20231201 | 141700 | 22046931510 | 10480 | 10500 | 10510 | 10470 | 9123 |
| 414 | 20231201 | 141600 | 21951188540 | 10510 | 10520 | 10520 | 10500 | 2761 |
| 415 | 20231201 | 141500 | 21922167580 | 10510 | 10530 | 10560 | 10510 | 7287 |
| 416 | 20231201 | 141400 | 21845447570 | 10530 | 10560 | 10570 | 10530 | 2022 |
| 417 | 20231201 | 141300 | 21824134010 | 10580 | 10570 | 10590 | 10550 | 3300 |
| 418 | 20231201 | 141200 | 21789259040 | 10580 | 10570 | 10590 | 10560 | 2212 |
| 419 | 20231201 | 141100 | 21765883990 | 10570 | 10580 | 10580 | 10560 | 1631 |
| 420 | 20231201 | 141000 | 21748634850 | 10590 | 10590 | 10600 | 10590 | 1628 |
| 421 | 20231201 | 140900 | 21731387140 | 10600 | 10610 | 10610 | 10590 | 2797 |
| 422 | 20231201 | 140800 | 21701737830 | 10610 | 10620 | 10630 | 10610 | 2659 |
| 423 | 20231201 | 140700 | 21673490430 | 10620 | 10600 | 10630 | 10600 | 3064 |
| 424 | 20231201 | 140600 | 21640952190 | 10600 | 10580 | 10630 | 10570 | 5934 |
| 425 | 20231201 | 140500 | 21578013820 | 10580 | 10540 | 10590 | 10540 | 2549 |
| 426 | 20231201 | 140400 | 21551068020 | 10540 | 10560 | 10560 | 10530 | 1905 |
| 427 | 20231201 | 140300 | 21530975520 | 10560 | 10530 | 10590 | 10530 | 6031 |
| 428 | 20231201 | 140200 | 21467279980 | 10530 | 10480 | 10530 | 10480 | 5121 |
| 429 | 20231201 | 140100 | 21413470160 | 10480 | 10470 | 10490 | 10470 | 4423 |
| 430 | 20231201 | 140000 | 21367105270 | 10470 | 10430 | 10470 | 10430 | 5625 |
| 431 | 20231201 | 135900 | 21308333140 | 10440 | 10440 | 10450 | 10430 | 10972 |
| 432 | 20231201 | 135800 | 21193831930 | 10440 | 10500 | 10510 | 10440 | 17761 |
| 433 | 20231201 | 135700 | 21007837280 | 10500 | 10520 | 10520 | 10500 | 10429 |
| 434 | 20231201 | 135600 | 20898272260 | 10530 | 10520 | 10530 | 10510 | 3273 |
| 435 | 20231201 | 135500 | 20863847960 | 10520 | 10530 | 10540 | 10520 | 5798 |
| 436 | 20231201 | 135400 | 20802807260 | 10540 | 10530 | 10540 | 10510 | 4707 |
| 437 | 20231201 | 135300 | 20753265410 | 10530 | 10520 | 10540 | 10500 | 3090 |
| 438 | 20231201 | 135200 | 20720766650 | 10520 | 10550 | 10560 | 10500 | 31679 |
| 439 | 20231201 | 135100 | 20387487600 | 10550 | 10600 | 10600 | 10550 | 27812 |
| 440 | 20231201 | 135000 | 20093605820 | 10590 | 10590 | 10610 | 10590 | 7766 |
| 441 | 20231201 | 134900 | 20011354340 | 10600 | 10600 | 10600 | 10590 | 2920 |
| 442 | 20231201 | 134800 | 19980405810 | 10600 | 10600 | 10620 | 10600 | 13872 |
| 443 | 20231201 | 134700 | 19833332560 | 10600 | 10620 | 10620 | 10600 | 3791 |
| 444 | 20231201 | 134600 | 19793116520 | 10610 | 10630 | 10630 | 10610 | 15172 |
| 445 | 20231201 | 134500 | 19632051600 | 10630 | 10640 | 10640 | 10630 | 2889 |
| 446 | 20231201 | 134400 | 19601336700 | 10640 | 10640 | 10640 | 10630 | 3231 |
| 447 | 20231201 | 134300 | 19566977000 | 10630 | 10630 | 10640 | 10630 | 2386 |
| 448 | 20231201 | 134200 | 19541611960 | 10640 | 10640 | 10650 | 10630 | 2179 |
| 449 | 20231201 | 134100 | 19518439210 | 10640 | 10640 | 10660 | 10640 | 1354 |
| 450 | 20231201 | 134000 | 19504022790 | 10640 | 10640 | 10660 | 10640 | 2335 |
| 451 | 20231201 | 133900 | 19479168810 | 10650 | 10650 | 10650 | 10640 | 2548 |
| 452 | 20231201 | 133800 | 19452043570 | 10640 | 10650 | 10650 | 10640 | 1639 |
| 453 | 20231201 | 133700 | 19434600100 | 10640 | 10650 | 10650 | 10640 | 3490 |
| 454 | 20231201 | 133600 | 19397457890 | 10640 | 10640 | 10650 | 10640 | 2040 |
| 455 | 20231201 | 133500 | 19375749050 | 10640 | 10660 | 10670 | 10640 | 2814 |
| 456 | 20231201 | 133400 | 19345765450 | 10660 | 10670 | 10670 | 10650 | 1104 |
| 457 | 20231201 | 133300 | 19333997800 | 10670 | 10660 | 10670 | 10650 | 1517 |
| 458 | 20231201 | 133200 | 19317833160 | 10660 | 10640 | 10660 | 10640 | 2048 |
| 459 | 20231201 | 133100 | 19296027260 | 10650 | 10650 | 10650 | 10640 | 1353 |
| 460 | 20231201 | 133000 | 19281626410 | 10670 | 10660 | 10670 | 10650 | 4759 |
| 461 | 20231201 | 132900 | 19230935300 | 10660 | 10660 | 10660 | 10650 | 2860 |
| 462 | 20231201 | 132800 | 19200470380 | 10650 | 10660 | 10670 | 10650 | 1139 |
| 463 | 20231201 | 132700 | 19188325220 | 10660 | 10670 | 10670 | 10660 | 1454 |
| 464 | 20231201 | 132600 | 19172818240 | 10670 | 10660 | 10670 | 10660 | 1684 |
| 465 | 20231201 | 132500 | 19154857390 | 10660 | 10670 | 10690 | 10660 | 2393 |
| 466 | 20231201 | 132400 | 19129326400 | 10680 | 10680 | 10690 | 10680 | 578 |
| 467 | 20231201 | 132300 | 19123152380 | 10700 | 10690 | 10700 | 10680 | 2343 |
| 468 | 20231201 | 132200 | 19098097530 | 10680 | 10680 | 10700 | 10670 | 787 |
| 469 | 20231201 | 132100 | 19089688850 | 10690 | 10680 | 10690 | 10680 | 705 |
| 470 | 20231201 | 132000 | 19082156840 | 10700 | 10700 | 10700 | 10670 | 800 |
| 471 | 20231201 | 131900 | 19073612590 | 10670 | 10690 | 10700 | 10670 | 4105 |
| 472 | 20231201 | 131800 | 19029769610 | 10690 | 10690 | 10700 | 10680 | 1446 |
| 473 | 20231201 | 131700 | 19014307980 | 10700 | 10690 | 10700 | 10680 | 3362 |
| 474 | 20231201 | 131600 | 18978391560 | 10700 | 10700 | 10700 | 10680 | 2245 |
| 475 | 20231201 | 131500 | 18954386190 | 10700 | 10700 | 10700 | 10680 | 2603 |
| 476 | 20231201 | 131400 | 18926551470 | 10710 | 10700 | 10710 | 10700 | 2842 |
| 477 | 20231201 | 131300 | 18896139620 | 10710 | 10700 | 10710 | 10700 | 381 |
| 478 | 20231201 | 131200 | 18892062120 | 10700 | 10710 | 10710 | 10700 | 745 |
| 479 | 20231201 | 131100 | 18884086380 | 10710 | 10700 | 10710 | 10700 | 873 |
| 480 | 20231201 | 131000 | 18874740330 | 10700 | 10700 | 10710 | 10700 | 3060 |
| 481 | 20231201 | 130900 | 18841998060 | 10700 | 10700 | 10710 | 10700 | 2554 |
| 482 | 20231201 | 130800 | 18814668420 | 10700 | 10710 | 10720 | 10700 | 2510 |
| 483 | 20231201 | 130700 | 18787801760 | 10720 | 10700 | 10720 | 10690 | 2513 |
| 484 | 20231201 | 130600 | 18760904810 | 10690 | 10720 | 10730 | 10690 | 13546 |
| 485 | 20231201 | 130500 | 18615905200 | 10720 | 10710 | 10720 | 10710 | 1343 |
| 486 | 20231201 | 130400 | 18601513080 | 10720 | 10720 | 10720 | 10710 | 1558 |
| 487 | 20231201 | 130300 | 18584815460 | 10720 | 10730 | 10730 | 10720 | 1453 |
| 488 | 20231201 | 130200 | 18569237950 | 10720 | 10730 | 10730 | 10720 | 453 |
| 489 | 20231201 | 130100 | 18564380240 | 10730 | 10730 | 10730 | 10720 | 2267 |
| 490 | 20231201 | 130000 | 18540073350 | 10730 | 10730 | 10730 | 10730 | 650 |
| 491 | 20231201 | 125900 | 18533098850 | 10730 | 10740 | 10740 | 10730 | 578 |
| 492 | 20231201 | 125800 | 18526895510 | 10730 | 10740 | 10740 | 10730 | 206 |
| 493 | 20231201 | 125700 | 18524684880 | 10740 | 10730 | 10740 | 10730 | 1066 |
| 494 | 20231201 | 125600 | 18513246490 | 10730 | 10740 | 10740 | 10730 | 292 |
| 495 | 20231201 | 125500 | 18510112130 | 10740 | 10730 | 10740 | 10730 | 788 |
| 496 | 20231201 | 125400 | 18501654040 | 10730 | 10730 | 10730 | 10730 | 253 |
| 497 | 20231201 | 125300 | 18498939350 | 10730 | 10730 | 10740 | 10730 | 150 |
| 498 | 20231201 | 125200 | 18497329700 | 10740 | 10730 | 10740 | 10730 | 491 |
| 499 | 20231201 | 125100 | 18492058710 | 10740 | 10740 | 10750 | 10740 | 2490 |
| 500 | 20231201 | 125000 | 18465310810 | 10740 | 10740 | 10750 | 10740 | 665 |
| 501 | 20231201 | 124900 | 18458165830 | 10740 | 10750 | 10750 | 10740 | 428 |
| 502 | 20231201 | 124800 | 18453565830 | 10750 | 10750 | 10750 | 10740 | 1176 |
| 503 | 20231201 | 124700 | 18440924040 | 10750 | 10750 | 10750 | 10750 | 553 |
| 504 | 20231201 | 124600 | 18434979290 | 10760 | 10760 | 10760 | 10750 | 2373 |
| 505 | 20231201 | 124500 | 18409467100 | 10760 | 10760 | 10760 | 10750 | 1792 |
| 506 | 20231201 | 124400 | 18390193110 | 10760 | 10770 | 10770 | 10760 | 2476 |
| 507 | 20231201 | 124300 | 18363541570 | 10760 | 10770 | 10770 | 10760 | 419 |
| 508 | 20231201 | 124200 | 18359031200 | 10770 | 10770 | 10780 | 10760 | 2854 |
| 509 | 20231201 | 124100 | 18328283430 | 10770 | 10770 | 10770 | 10760 | 485 |
| 510 | 20231201 | 124000 | 18323060020 | 10770 | 10770 | 10770 | 10760 | 2233 |
| 511 | 20231201 | 123900 | 18299011230 | 10760 | 10770 | 10770 | 10760 | 546 |
| 512 | 20231201 | 123800 | 18293132530 | 10760 | 10760 | 10770 | 10760 | 2389 |
| 513 | 20231201 | 123700 | 18267405350 | 10770 | 10760 | 10780 | 10760 | 947 |
| 514 | 20231201 | 123600 | 18257205170 | 10770 | 10730 | 10770 | 10730 | 4995 |
| 515 | 20231201 | 123500 | 18203501890 | 10740 | 10740 | 10740 | 10730 | 361 |
| 516 | 20231201 | 123400 | 18199626240 | 10730 | 10730 | 10730 | 10720 | 818 |
| 517 | 20231201 | 123300 | 18190849110 | 10730 | 10720 | 10730 | 10720 | 825 |
| 518 | 20231201 | 123200 | 18182001600 | 10730 | 10720 | 10730 | 10720 | 2046 |
| 519 | 20231201 | 123100 | 18160050960 | 10730 | 10740 | 10740 | 10720 | 673 |
| 520 | 20231201 | 123000 | 18152829630 | 10740 | 10750 | 10750 | 10740 | 1261 |
| 521 | 20231201 | 122900 | 18139279350 | 10740 | 10740 | 10740 | 10740 | 86 |
| 522 | 20231201 | 122800 | 18138355710 | 10740 | 10720 | 10740 | 10720 | 952 |
| 523 | 20231201 | 122700 | 18128138570 | 10720 | 10740 | 10750 | 10720 | 5696 |
| 524 | 20231201 | 122600 | 18067063300 | 10740 | 10740 | 10750 | 10740 | 128 |
| 525 | 20231201 | 122500 | 18065688050 | 10740 | 10740 | 10740 | 10730 | 565 |
| 526 | 20231201 | 122400 | 18059620970 | 10740 | 10740 | 10740 | 10730 | 1810 |
| 527 | 20231201 | 122300 | 18040182550 | 10730 | 10730 | 10730 | 10720 | 443 |
| 528 | 20231201 | 122200 | 18035429530 | 10720 | 10700 | 10720 | 10700 | 2800 |
| 529 | 20231201 | 122100 | 18005432530 | 10690 | 10710 | 10710 | 10690 | 643 |
| 530 | 20231201 | 122000 | 17998549870 | 10690 | 10700 | 10700 | 10690 | 1742 |
| 531 | 20231201 | 121900 | 17979915030 | 10700 | 10710 | 10710 | 10700 | 492 |
| 532 | 20231201 | 121800 | 17974650220 | 10700 | 10710 | 10710 | 10700 | 1281 |
| 533 | 20231201 | 121700 | 17960942430 | 10710 | 10690 | 10710 | 10690 | 898 |
| 534 | 20231201 | 121600 | 17951333750 | 10690 | 10690 | 10690 | 10690 | 43 |
| 535 | 20231201 | 121500 | 17950874080 | 10700 | 10690 | 10700 | 10690 | 1061 |
| 536 | 20231201 | 121400 | 17939526760 | 10680 | 10680 | 10690 | 10640 | 1619 |
| 537 | 20231201 | 121300 | 17922227030 | 10650 | 10650 | 10680 | 10630 | 3785 |
| 538 | 20231201 | 121200 | 17881882880 | 10650 | 10650 | 10670 | 10630 | 3748 |
| 539 | 20231201 | 121100 | 17841990220 | 10650 | 10680 | 10680 | 10650 | 6307 |
| 540 | 20231201 | 121000 | 17774788900 | 10680 | 10700 | 10700 | 10670 | 2737 |
| 541 | 20231201 | 120900 | 17745557590 | 10690 | 10700 | 10710 | 10690 | 428 |
| 542 | 20231201 | 120800 | 17740980040 | 10700 | 10700 | 10710 | 10690 | 613 |
| 543 | 20231201 | 120700 | 17734421150 | 10700 | 10700 | 10700 | 10690 | 932 |
| 544 | 20231201 | 120600 | 17724450620 | 10690 | 10690 | 10700 | 10680 | 606 |
| 545 | 20231201 | 120500 | 17717973230 | 10690 | 10690 | 10700 | 10690 | 783 |
| 546 | 20231201 | 120400 | 17709602200 | 10690 | 10700 | 10700 | 10680 | 1103 |
| 547 | 20231201 | 120300 | 17697806680 | 10700 | 10700 | 10710 | 10690 | 1142 |
| 548 | 20231201 | 120200 | 17685586900 | 10710 | 10700 | 10710 | 10700 | 1741 |
| 549 | 20231201 | 120100 | 17666953050 | 10700 | 10700 | 10710 | 10690 | 1001 |
| 550 | 20231201 | 120000 | 17656239700 | 10700 | 10710 | 10710 | 10700 | 7852 |
| 551 | 20231201 | 115900 | 17572203540 | 10710 | 10710 | 10740 | 10710 | 678 |
| 552 | 20231201 | 115800 | 17564937180 | 10720 | 10740 | 10750 | 10720 | 1986 |
| 553 | 20231201 | 115700 | 17543628120 | 10740 | 10740 | 10750 | 10740 | 835 |
| 554 | 20231201 | 115600 | 17534659020 | 10740 | 10730 | 10750 | 10730 | 5704 |
| 555 | 20231201 | 115500 | 17473393290 | 10730 | 10720 | 10740 | 10720 | 452 |
| 556 | 20231201 | 115400 | 17468544060 | 10720 | 10720 | 10730 | 10720 | 1677 |
| 557 | 20231201 | 115300 | 17450553610 | 10720 | 10720 | 10730 | 10720 | 332 |
| 558 | 20231201 | 115200 | 17446993910 | 10720 | 10710 | 10730 | 10710 | 731 |
| 559 | 20231201 | 115100 | 17439155630 | 10720 | 10710 | 10720 | 10710 | 1208 |
| 560 | 20231201 | 115000 | 17426208680 | 10710 | 10720 | 10720 | 10710 | 780 |
| 561 | 20231201 | 114900 | 17417848510 | 10720 | 10720 | 10730 | 10710 | 597 |
| 562 | 20231201 | 114800 | 17411448760 | 10720 | 10720 | 10730 | 10710 | 659 |
| 563 | 20231201 | 114700 | 17404385770 | 10720 | 10720 | 10730 | 10710 | 298 |
| 564 | 20231201 | 114600 | 17401190320 | 10730 | 10730 | 10730 | 10710 | 2047 |
| 565 | 20231201 | 114500 | 17379240480 | 10730 | 10720 | 10740 | 10710 | 2333 |
| 566 | 20231201 | 114400 | 17354207540 | 10730 | 10670 | 10730 | 10670 | 2453 |
| 567 | 20231201 | 114300 | 17327935350 | 10690 | 10660 | 10700 | 10660 | 1487 |
| 568 | 20231201 | 114200 | 17312033540 | 10680 | 10650 | 10680 | 10640 | 2105 |
| 569 | 20231201 | 114100 | 17289585890 | 10640 | 10650 | 10650 | 10640 | 3653 |
| 570 | 20231201 | 114000 | 17250697160 | 10650 | 10660 | 10670 | 10650 | 3630 |
| 571 | 20231201 | 113900 | 17212025590 | 10670 | 10660 | 10680 | 10660 | 1649 |
| 572 | 20231201 | 113800 | 17194427030 | 10660 | 10680 | 10690 | 10660 | 1747 |
| 573 | 20231201 | 113700 | 17175795610 | 10680 | 10700 | 10700 | 10680 | 1541 |
| 574 | 20231201 | 113600 | 17159319520 | 10690 | 10690 | 10700 | 10690 | 2065 |
| 575 | 20231201 | 113500 | 17137237890 | 10690 | 10680 | 10700 | 10680 | 1480 |
| 576 | 20231201 | 113400 | 17121409860 | 10690 | 10660 | 10700 | 10660 | 2175 |
| 577 | 20231201 | 113300 | 17098187600 | 10660 | 10680 | 10680 | 10660 | 603 |
| 578 | 20231201 | 113200 | 17091756730 | 10670 | 10670 | 10670 | 10660 | 1845 |
| 579 | 20231201 | 113100 | 17072073720 | 10670 | 10690 | 10700 | 10660 | 1738 |
| 580 | 20231201 | 113000 | 17053512940 | 10690 | 10690 | 10700 | 10690 | 792 |
| 581 | 20231201 | 112900 | 17045043640 | 10680 | 10640 | 10690 | 10640 | 2318 |
| 582 | 20231201 | 112800 | 17020314600 | 10640 | 10640 | 10640 | 10610 | 5811 |
| 583 | 20231201 | 112700 | 16958588520 | 10640 | 10620 | 10640 | 10610 | 1491 |
| 584 | 20231201 | 112600 | 16942744270 | 10620 | 10610 | 10620 | 10600 | 1884 |
| 585 | 20231201 | 112500 | 16922748220 | 10600 | 10610 | 10620 | 10600 | 2816 |
| 586 | 20231201 | 112400 | 16892870560 | 10610 | 10600 | 10620 | 10590 | 11845 |
| 587 | 20231201 | 112300 | 16767267940 | 10590 | 10600 | 10600 | 10590 | 7202 |
| 588 | 20231201 | 112200 | 16690975210 | 10610 | 10610 | 10620 | 10590 | 14005 |
| 589 | 20231201 | 112100 | 16542436880 | 10620 | 10620 | 10630 | 10610 | 5021 |
| 590 | 20231201 | 112000 | 16489120020 | 10630 | 10640 | 10660 | 10630 | 8618 |
| 591 | 20231201 | 111900 | 16397455380 | 10640 | 10630 | 10660 | 10630 | 4045 |
| 592 | 20231201 | 111800 | 16354396520 | 10630 | 10640 | 10640 | 10620 | 4052 |
| 593 | 20231201 | 111700 | 16311313320 | 10640 | 10620 | 10650 | 10620 | 2852 |
| 594 | 20231201 | 111600 | 16280967460 | 10630 | 10610 | 10630 | 10600 | 11863 |
| 595 | 20231201 | 111500 | 16155180810 | 10600 | 10640 | 10640 | 10600 | 29342 |
| 596 | 20231201 | 111400 | 15843845970 | 10630 | 10650 | 10670 | 10630 | 6127 |
| 597 | 20231201 | 111300 | 15778619130 | 10640 | 10650 | 10660 | 10640 | 6302 |
| 598 | 20231201 | 111200 | 15711531100 | 10650 | 10670 | 10670 | 10650 | 4388 |
| 599 | 20231201 | 111100 | 15664778720 | 10660 | 10660 | 10670 | 10650 | 2482 |
| 600 | 20231201 | 111000 | 15638329460 | 10660 | 10660 | 10670 | 10650 | 4523 |
| 601 | 20231201 | 110900 | 15590111440 | 10670 | 10690 | 10710 | 10660 | 7162 |
| 602 | 20231201 | 110800 | 15513625510 | 10700 | 10710 | 10730 | 10690 | 5377 |
| 603 | 20231201 | 110700 | 15456087840 | 10710 | 10720 | 10740 | 10710 | 8298 |
| 604 | 20231201 | 110600 | 15367102430 | 10720 | 10730 | 10750 | 10720 | 5744 |
| 605 | 20231201 | 110500 | 15305463840 | 10730 | 10730 | 10740 | 10720 | 5828 |
| 606 | 20231201 | 110400 | 15242968330 | 10720 | 10740 | 10750 | 10720 | 3536 |
| 607 | 20231201 | 110300 | 15205012590 | 10750 | 10750 | 10750 | 10720 | 5341 |
| 608 | 20231201 | 110200 | 15147675300 | 10750 | 10760 | 10780 | 10730 | 6972 |
| 609 | 20231201 | 110100 | 15072747160 | 10770 | 10800 | 10800 | 10770 | 4292 |
| 610 | 20231201 | 110000 | 15026465200 | 10800 | 10810 | 10820 | 10790 | 7999 |
| 611 | 20231201 | 105900 | 14940089860 | 10810 | 10800 | 10820 | 10800 | 5306 |
| 612 | 20231201 | 105800 | 14882742210 | 10810 | 10770 | 10810 | 10770 | 5267 |
| 613 | 20231201 | 105700 | 14825908840 | 10780 | 10780 | 10790 | 10770 | 2028 |
| 614 | 20231201 | 105600 | 14804046010 | 10770 | 10760 | 10770 | 10740 | 2321 |
| 615 | 20231201 | 105500 | 14779089180 | 10760 | 10730 | 10760 | 10730 | 1830 |
| 616 | 20231201 | 105400 | 14759441070 | 10730 | 10780 | 10780 | 10720 | 1618 |
| 617 | 20231201 | 105300 | 14742069410 | 10740 | 10740 | 10740 | 10720 | 4324 |
| 618 | 20231201 | 105200 | 14695680470 | 10740 | 10710 | 10740 | 10710 | 4852 |
| 619 | 20231201 | 105100 | 14643686300 | 10690 | 10720 | 10780 | 10690 | 8599 |
| 620 | 20231201 | 105000 | 14551304430 | 10720 | 10680 | 10740 | 10680 | 3964 |
| 621 | 20231201 | 104900 | 14508873160 | 10680 | 10640 | 10690 | 10610 | 18555 |
| 622 | 20231201 | 104800 | 14311547720 | 10630 | 10680 | 10680 | 10630 | 22710 |
| 623 | 20231201 | 104700 | 14069573320 | 10680 | 10710 | 10720 | 10680 | 19014 |
| 624 | 20231201 | 104600 | 13866261330 | 10710 | 10740 | 10740 | 10700 | 15380 |
| 625 | 20231201 | 104500 | 13701477750 | 10730 | 10760 | 10770 | 10730 | 3584 |
| 626 | 20231201 | 104400 | 13662967060 | 10760 | 10750 | 10760 | 10740 | 2961 |
| 627 | 20231201 | 104300 | 13631135980 | 10750 | 10730 | 10800 | 10730 | 4643 |
| 628 | 20231201 | 104200 | 13581209900 | 10730 | 10720 | 10740 | 10720 | 5583 |
| 629 | 20231201 | 104100 | 13521293720 | 10720 | 10690 | 10730 | 10680 | 9926 |
| 630 | 20231201 | 104000 | 13414965420 | 10690 | 10720 | 10720 | 10680 | 17453 |
| 631 | 20231201 | 103900 | 13228242440 | 10720 | 10750 | 10760 | 10720 | 15893 |
| 632 | 20231201 | 103800 | 13057573750 | 10750 | 10780 | 10790 | 10750 | 12355 |
| 633 | 20231201 | 103700 | 12924518500 | 10790 | 10810 | 10820 | 10790 | 10233 |
| 634 | 20231201 | 103600 | 12814003490 | 10810 | 10810 | 10820 | 10800 | 5566 |
| 635 | 20231201 | 103500 | 12753854720 | 10800 | 10780 | 10800 | 10780 | 4150 |
| 636 | 20231201 | 103400 | 12709060540 | 10790 | 10780 | 10790 | 10770 | 10236 |
| 637 | 20231201 | 103300 | 12598759060 | 10780 | 10820 | 10820 | 10780 | 31403 |
| 638 | 20231201 | 103200 | 12259609840 | 10820 | 10820 | 10840 | 10810 | 6906 |
| 639 | 20231201 | 103100 | 12184874070 | 10820 | 10830 | 10830 | 10810 | 6477 |
| 640 | 20231201 | 103000 | 12114787390 | 10830 | 10860 | 10860 | 10830 | 13242 |
| 641 | 20231201 | 102900 | 11971190780 | 10860 | 10890 | 10900 | 10850 | 17860 |
| 642 | 20231201 | 102800 | 11777046720 | 10890 | 10910 | 10910 | 10890 | 1541 |
| 643 | 20231201 | 102700 | 11760242650 | 10910 | 10900 | 10920 | 10900 | 1260 |
| 644 | 20231201 | 102600 | 11746499110 | 10910 | 10880 | 10910 | 10880 | 1987 |
| 645 | 20231201 | 102500 | 11724847280 | 10880 | 10870 | 10890 | 10870 | 3406 |
| 646 | 20231201 | 102400 | 11687800270 | 10870 | 10870 | 10880 | 10860 | 5782 |
| 647 | 20231201 | 102300 | 11624953250 | 10870 | 10900 | 10900 | 10870 | 7330 |
| 648 | 20231201 | 102200 | 11545190840 | 10900 | 10900 | 10910 | 10900 | 2937 |
| 649 | 20231201 | 102100 | 11513176560 | 10900 | 10900 | 10910 | 10890 | 3887 |
| 650 | 20231201 | 102000 | 11470815070 | 10900 | 10910 | 10910 | 10900 | 1215 |
| 651 | 20231201 | 101900 | 11457563010 | 10900 | 10950 | 10950 | 10900 | 11741 |
| 652 | 20231201 | 101800 | 11329451710 | 10940 | 10940 | 10950 | 10940 | 731 |
| 653 | 20231201 | 101700 | 11321451240 | 10920 | 10900 | 10940 | 10900 | 3197 |
| 654 | 20231201 | 101600 | 11286549900 | 10900 | 10950 | 10950 | 10900 | 5771 |
| 655 | 20231201 | 101500 | 11223522350 | 10940 | 10930 | 10960 | 10930 | 6205 |
| 656 | 20231201 | 101400 | 11155564710 | 10920 | 10920 | 10960 | 10910 | 8024 |
| 657 | 20231201 | 101300 | 11067802300 | 10920 | 10910 | 10920 | 10900 | 2586 |
| 658 | 20231201 | 101200 | 11039591130 | 10910 | 10910 | 10920 | 10910 | 1711 |
| 659 | 20231201 | 101100 | 11020920860 | 10920 | 10920 | 10920 | 10900 | 4381 |
| 660 | 20231201 | 101000 | 10973126290 | 10920 | 10940 | 10950 | 10920 | 4876 |
| 661 | 20231201 | 100900 | 10919815610 | 10940 | 10950 | 10950 | 10940 | 1064 |
| 662 | 20231201 | 100800 | 10908173550 | 10940 | 10960 | 10960 | 10940 | 6288 |
| 663 | 20231201 | 100700 | 10839308940 | 10960 | 10970 | 10980 | 10960 | 1713 |
| 664 | 20231201 | 100600 | 10820517850 | 10980 | 10960 | 10980 | 10950 | 1886 |
| 665 | 20231201 | 100500 | 10799838210 | 10960 | 10950 | 10960 | 10940 | 1395 |
| 666 | 20231201 | 100400 | 10784564600 | 10950 | 10970 | 10980 | 10950 | 7033 |
| 667 | 20231201 | 100300 | 10707482540 | 10960 | 10960 | 10970 | 10960 | 2187 |
| 668 | 20231201 | 100200 | 10683496690 | 10960 | 10960 | 10970 | 10950 | 1030 |
| 669 | 20231201 | 100100 | 10672208610 | 10960 | 10960 | 10970 | 10950 | 1276 |
| 670 | 20231201 | 100000 | 10658221340 | 10960 | 10980 | 10980 | 10960 | 1841 |
| 671 | 20231201 | 095900 | 10638017760 | 10970 | 10990 | 10990 | 10960 | 4747 |
| 672 | 20231201 | 095800 | 10585900390 | 10990 | 11010 | 11020 | 10980 | 5295 |
| 673 | 20231201 | 095700 | 10527612920 | 11010 | 11020 | 11020 | 10990 | 3874 |
| 674 | 20231201 | 095600 | 10484974730 | 11010 | 11000 | 11030 | 11000 | 5856 |
| 675 | 20231201 | 095500 | 10420504260 | 10990 | 10970 | 10990 | 10960 | 4979 |
| 676 | 20231201 | 095400 | 10365849120 | 10960 | 10950 | 10970 | 10930 | 1086 |
| 677 | 20231201 | 095300 | 10353949280 | 10970 | 10960 | 10970 | 10950 | 2053 |
| 678 | 20231201 | 095200 | 10331437880 | 10970 | 10920 | 10970 | 10910 | 2880 |
| 679 | 20231201 | 095100 | 10299923320 | 10940 | 10950 | 10950 | 10900 | 21464 |
| 680 | 20231201 | 095000 | 10065701790 | 10940 | 10970 | 10990 | 10940 | 6612 |
| 681 | 20231201 | 094900 | 9993184050 | 10970 | 10970 | 10980 | 10970 | 2676 |
| 682 | 20231201 | 094800 | 9963818140 | 10940 | 10930 | 11000 | 10930 | 9935 |
| 683 | 20231201 | 094700 | 9854872610 | 10930 | 10900 | 10940 | 10880 | 5830 |
| 684 | 20231201 | 094600 | 9791249370 | 10900 | 10920 | 10920 | 10880 | 9879 |
| 685 | 20231201 | 094500 | 9683573080 | 10910 | 10900 | 10910 | 10870 | 4342 |
| 686 | 20231201 | 094400 | 9636253920 | 10900 | 10850 | 10900 | 10850 | 12043 |
| 687 | 20231201 | 094300 | 9505224540 | 10850 | 10840 | 10850 | 10830 | 15322 |
| 688 | 20231201 | 094200 | 9339035730 | 10840 | 10860 | 10890 | 10790 | 25544 |
| 689 | 20231201 | 094100 | 9062536920 | 10830 | 10950 | 10960 | 10830 | 38344 |
| 690 | 20231201 | 094000 | 8645591240 | 10950 | 10960 | 10990 | 10900 | 22883 |
| 691 | 20231201 | 093900 | 8395667560 | 10960 | 11010 | 11020 | 10940 | 19930 |
| 692 | 20231201 | 093800 | 8176886740 | 11000 | 11030 | 11040 | 11000 | 9283 |
| 693 | 20231201 | 093700 | 8074659590 | 11030 | 11080 | 11090 | 11020 | 14270 |
| 694 | 20231201 | 093600 | 7917124030 | 11090 | 11140 | 11150 | 11080 | 17309 |
| 695 | 20231201 | 093500 | 7724573350 | 11130 | 11120 | 11140 | 11110 | 12889 |
| 696 | 20231201 | 093400 | 7581061590 | 11130 | 11070 | 11150 | 11070 | 48487 |
| 697 | 20231201 | 093300 | 7042085800 | 11080 | 11060 | 11080 | 11050 | 9948 |
| 698 | 20231201 | 093200 | 6932054140 | 11070 | 11020 | 11080 | 11020 | 7908 |
| 699 | 20231201 | 093100 | 6844607530 | 11030 | 11020 | 11050 | 11010 | 4367 |
| 700 | 20231201 | 093000 | 6796462640 | 11020 | 11010 | 11060 | 11000 | 11262 |
| 701 | 20231201 | 092900 | 6672190030 | 11020 | 11040 | 11040 | 11000 | 4271 |
| 702 | 20231201 | 092800 | 6625087570 | 11040 | 10970 | 11040 | 10970 | 5760 |
| 703 | 20231201 | 092700 | 6561707750 | 10980 | 10980 | 10980 | 10940 | 11717 |
| 704 | 20231201 | 092600 | 6433332690 | 10980 | 11000 | 11000 | 10960 | 16409 |
| 705 | 20231201 | 092500 | 6253046910 | 11000 | 11010 | 11040 | 10970 | 10988 |
| 706 | 20231201 | 092400 | 6132206530 | 11020 | 11070 | 11070 | 11010 | 15642 |
| 707 | 20231201 | 092300 | 5959390380 | 11060 | 11080 | 11110 | 11050 | 10885 |
| 708 | 20231201 | 092200 | 5838646530 | 11090 | 11030 | 11090 | 11020 | 6285 |
| 709 | 20231201 | 092100 | 5769162520 | 11030 | 11130 | 11130 | 11020 | 17919 |
| 710 | 20231201 | 092000 | 5570516760 | 11130 | 10910 | 11130 | 10910 | 21996 |
| 711 | 20231201 | 091900 | 5327650880 | 10970 | 10950 | 10970 | 10910 | 11897 |
| 712 | 20231201 | 091800 | 5197647910 | 10940 | 10970 | 10970 | 10920 | 18478 |
| 713 | 20231201 | 091700 | 4995401610 | 10970 | 11010 | 11020 | 10970 | 24955 |
| 714 | 20231201 | 091600 | 4720952630 | 11010 | 11020 | 11050 | 11000 | 14581 |
| 715 | 20231201 | 091500 | 4560321770 | 11020 | 11010 | 11050 | 11000 | 24983 |
| 716 | 20231201 | 091400 | 4284776280 | 11010 | 11070 | 11070 | 11000 | 36191 |
| 717 | 20231201 | 091300 | 3885221960 | 11070 | 11140 | 11140 | 11070 | 21231 |
| 718 | 20231201 | 091200 | 3649442050 | 11130 | 11120 | 11140 | 11110 | 20089 |
| 719 | 20231201 | 091100 | 3425969650 | 11120 | 11030 | 11140 | 11020 | 34760 |
| 720 | 20231201 | 091000 | 3039903380 | 11030 | 11070 | 11080 | 11010 | 25346 |
| 721 | 20231201 | 090900 | 2760256930 | 11100 | 11120 | 11120 | 11060 | 35493 |
| 722 | 20231201 | 090800 | 2366361580 | 11090 | 11070 | 11150 | 11050 | 33068 |
| 723 | 20231201 | 090700 | 1998903990 | 11100 | 11110 | 11140 | 11050 | 45738 |
| 724 | 20231201 | 090600 | 1490770420 | 11120 | 11030 | 11120 | 11020 | 33127 |
| 725 | 20231201 | 090500 | 1123765590 | 11000 | 10930 | 11030 | 10920 | 21091 |
| 726 | 20231201 | 090400 | 892329240 | 10930 | 10940 | 10970 | 10900 | 12050 |
| 727 | 20231201 | 090300 | 760617690 | 10940 | 10840 | 10950 | 10840 | 15734 |
| 728 | 20231201 | 090200 | 589406410 | 10840 | 10840 | 10860 | 10800 | 8317 |
| 729 | 20231201 | 090100 | 499396760 | 10840 | 10770 | 10860 | 10770 | 9391 |
| 730 | 20231201 | 090000 | 397603450 | 10770 | 10890 | 10890 | 10740 | 36646 |