39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 210800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 25223 |
| 3 | 20231206 | 210700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20231206 | 210600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20231206 | 210500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20231206 | 210400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20231206 | 210300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20231206 | 210200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20231206 | 210100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20231206 | 210000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20231206 | 205900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20231206 | 205800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20231206 | 205700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20231206 | 205600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20231206 | 205500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20231206 | 205400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20231206 | 205300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20231206 | 205200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20231206 | 205100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20231206 | 205000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20231206 | 204900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20231206 | 204800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20231206 | 204700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20231206 | 204600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20231206 | 204500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20231206 | 204400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20231206 | 204300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20231206 | 204200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20231206 | 204100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20231206 | 204000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20231206 | 203900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20231206 | 203800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 25223 |
| 33 | 20231206 | 203700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20231206 | 203600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20231206 | 203500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20231206 | 203400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20231206 | 203300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20231206 | 203200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20231206 | 203100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20231206 | 203000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20231206 | 202900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20231206 | 202800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20231206 | 202700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20231206 | 202600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20231206 | 202500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20231206 | 202400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20231206 | 202300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20231206 | 202200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20231206 | 202100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20231206 | 202000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20231206 | 201900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20231206 | 201800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20231206 | 201700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20231206 | 201600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20231206 | 201500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20231206 | 201400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20231206 | 201300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20231206 | 201200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20231206 | 201100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20231206 | 201000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20231206 | 200900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20231206 | 200800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 25223 |
| 63 | 20231206 | 200700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20231206 | 200600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20231206 | 200500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20231206 | 200400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20231206 | 200300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20231206 | 200200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20231206 | 200100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20231206 | 200000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20231206 | 195900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20231206 | 195800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20231206 | 195700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20231206 | 195600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20231206 | 195500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20231206 | 195400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20231206 | 195300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20231206 | 195200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20231206 | 195100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20231206 | 195000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20231206 | 194900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20231206 | 194800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20231206 | 194700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20231206 | 194600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20231206 | 194500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20231206 | 194400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20231206 | 194300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20231206 | 194200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20231206 | 194100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20231206 | 194000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20231206 | 193900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20231206 | 193800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 25223 |
| 93 | 20231206 | 193700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20231206 | 193600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20231206 | 193500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20231206 | 193400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20231206 | 193300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20231206 | 193200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20231206 | 193100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20231206 | 193000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20231206 | 192900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20231206 | 192800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20231206 | 192700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20231206 | 192600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20231206 | 192500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20231206 | 192400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20231206 | 192300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20231206 | 192200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20231206 | 192100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20231206 | 192000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20231206 | 191900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20231206 | 191800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20231206 | 191700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20231206 | 191600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20231206 | 191500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20231206 | 191400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20231206 | 191300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20231206 | 191200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20231206 | 191100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20231206 | 191000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20231206 | 190900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20231206 | 190800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 25223 |
| 123 | 20231206 | 190700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20231206 | 190600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20231206 | 190500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20231206 | 190400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20231206 | 190300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20231206 | 190200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20231206 | 190100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20231206 | 190000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20231206 | 185900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20231206 | 185800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20231206 | 185700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20231206 | 185600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20231206 | 185500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20231206 | 185400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20231206 | 185300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20231206 | 185200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20231206 | 185100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20231206 | 185000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20231206 | 184900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20231206 | 184800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20231206 | 184700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20231206 | 184600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20231206 | 184500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20231206 | 184400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20231206 | 184300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20231206 | 184200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20231206 | 184100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20231206 | 184000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20231206 | 183900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20231206 | 183800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 25223 |
| 153 | 20231206 | 183700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20231206 | 183600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20231206 | 183500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20231206 | 183400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20231206 | 183300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20231206 | 183200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20231206 | 183100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20231206 | 183000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20231206 | 182900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20231206 | 182800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20231206 | 182700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20231206 | 182600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20231206 | 182500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20231206 | 182400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20231206 | 182300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20231206 | 182200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20231206 | 182100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20231206 | 182000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20231206 | 181900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20231206 | 181800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20231206 | 181700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20231206 | 181600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20231206 | 181500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20231206 | 181400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20231206 | 181300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20231206 | 181200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20231206 | 181100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20231206 | 181000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20231206 | 180900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20231206 | 180800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 25223 |
| 183 | 20231206 | 180700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20231206 | 180600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20231206 | 180500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20231206 | 180400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20231206 | 180300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20231206 | 180200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20231206 | 180100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20231206 | 180000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20231206 | 175900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20231206 | 175800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20231206 | 175700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20231206 | 175600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20231206 | 175500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20231206 | 175400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20231206 | 175300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20231206 | 175200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20231206 | 175100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20231206 | 175000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20231206 | 174900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20231206 | 174800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20231206 | 174700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20231206 | 174600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20231206 | 174500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20231206 | 174400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20231206 | 174300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20231206 | 174200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20231206 | 174100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20231206 | 174000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20231206 | 173900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20231206 | 173800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 25223 |
| 213 | 20231206 | 173700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20231206 | 173600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20231206 | 173500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20231206 | 173400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20231206 | 173300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20231206 | 173200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20231206 | 173100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20231206 | 173000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20231206 | 172900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20231206 | 172800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20231206 | 172700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20231206 | 172600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20231206 | 172500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20231206 | 172400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20231206 | 172300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20231206 | 172200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20231206 | 172100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20231206 | 172000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20231206 | 171900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20231206 | 171800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20231206 | 171700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20231206 | 171600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20231206 | 171500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20231206 | 171400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20231206 | 171300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20231206 | 171200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20231206 | 171100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20231206 | 171000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20231206 | 170900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20231206 | 170800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 25223 |
| 243 | 20231206 | 170700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20231206 | 170600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20231206 | 170500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20231206 | 170400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20231206 | 170300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20231206 | 170200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20231206 | 170100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20231206 | 170000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20231206 | 165900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20231206 | 165800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20231206 | 165700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20231206 | 165600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20231206 | 165500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20231206 | 165400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20231206 | 165300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20231206 | 165200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20231206 | 165100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20231206 | 165000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20231206 | 164900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20231206 | 164800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20231206 | 164700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20231206 | 164600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20231206 | 164500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20231206 | 164400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20231206 | 164300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20231206 | 164200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20231206 | 164100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20231206 | 164000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20231206 | 163900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20231206 | 163800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 25223 |
| 273 | 20231206 | 163700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20231206 | 163600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20231206 | 163500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20231206 | 163400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20231206 | 163300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20231206 | 163200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20231206 | 163100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20231206 | 163000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20231206 | 162900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20231206 | 162800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20231206 | 162700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20231206 | 162600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20231206 | 162500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 286 | 20231206 | 162400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 287 | 20231206 | 162300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 288 | 20231206 | 162200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 289 | 20231206 | 162100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 290 | 20231206 | 162000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 291 | 20231206 | 161900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 292 | 20231206 | 161800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 293 | 20231206 | 161700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 294 | 20231206 | 161600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20231206 | 161500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 296 | 20231206 | 161400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 297 | 20231206 | 161300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 298 | 20231206 | 161200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 299 | 20231206 | 161100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 300 | 20231206 | 161000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 301 | 20231206 | 160900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 302 | 20231206 | 160800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 25223 |
| 303 | 20231206 | 160700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 304 | 20231206 | 160600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 305 | 20231206 | 160500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 306 | 20231206 | 160400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 307 | 20231206 | 160300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 308 | 20231206 | 160200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 309 | 20231206 | 160100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 310 | 20231206 | 160000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 311 | 20231206 | 155900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 312 | 20231206 | 155800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 313 | 20231206 | 155700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 314 | 20231206 | 155600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 315 | 20231206 | 155500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 316 | 20231206 | 155400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 317 | 20231206 | 155300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 318 | 20231206 | 155200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 319 | 20231206 | 155100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 320 | 20231206 | 155000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 321 | 20231206 | 154900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 322 | 20231206 | 154800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 323 | 20231206 | 154700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 324 | 20231206 | 154600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 325 | 20231206 | 154500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 326 | 20231206 | 154400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 327 | 20231206 | 154300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 328 | 20231206 | 154200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 329 | 20231206 | 154100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 330 | 20231206 | 154000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 331 | 20231206 | 153900 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 332 | 20231206 | 153800 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 25223 |
| 333 | 20231206 | 153700 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 334 | 20231206 | 153600 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 335 | 20231206 | 153500 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 336 | 20231206 | 153400 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 337 | 20231206 | 153300 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 338 | 20231206 | 153200 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 339 | 20231206 | 153100 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 340 | 20231206 | 153000 | 10108418570 | 10290 | 10290 | 10290 | 10290 | 25223 |
| 341 | 20231206 | 152900 | 9848873900 | 10320 | 10320 | 10320 | 10320 | 0 |
| 342 | 20231206 | 152800 | 9848873900 | 10320 | 10320 | 10320 | 10320 | 0 |
| 343 | 20231206 | 152700 | 9848873900 | 10320 | 10320 | 10320 | 10320 | 0 |
| 344 | 20231206 | 152600 | 9848873900 | 10320 | 10320 | 10320 | 10320 | 0 |
| 345 | 20231206 | 152500 | 9848873900 | 10320 | 10320 | 10320 | 10320 | 0 |
| 346 | 20231206 | 152400 | 9848873900 | 10320 | 10320 | 10320 | 10320 | 0 |
| 347 | 20231206 | 152300 | 9848873900 | 10320 | 10320 | 10320 | 10320 | 0 |
| 348 | 20231206 | 152200 | 9848873900 | 10320 | 10320 | 10320 | 10320 | 0 |
| 349 | 20231206 | 152100 | 9848873900 | 10320 | 10320 | 10320 | 10320 | 0 |
| 350 | 20231206 | 152000 | 9848873900 | 10320 | 10320 | 10320 | 10320 | 0 |
| 351 | 20231206 | 151900 | 9848873900 | 10320 | 10320 | 10340 | 10320 | 3123 |
| 352 | 20231206 | 151800 | 9816622930 | 10320 | 10330 | 10330 | 10320 | 1732 |
| 353 | 20231206 | 151700 | 9798737990 | 10330 | 10320 | 10330 | 10310 | 1656 |
| 354 | 20231206 | 151600 | 9781642980 | 10310 | 10320 | 10320 | 10310 | 1211 |
| 355 | 20231206 | 151500 | 9769149600 | 10320 | 10320 | 10320 | 10310 | 1699 |
| 356 | 20231206 | 151400 | 9751622000 | 10320 | 10310 | 10320 | 10300 | 2440 |
| 357 | 20231206 | 151300 | 9726463600 | 10310 | 10310 | 10310 | 10300 | 828 |
| 358 | 20231206 | 151200 | 9717928530 | 10310 | 10310 | 10310 | 10300 | 1521 |
| 359 | 20231206 | 151100 | 9702256840 | 10300 | 10310 | 10310 | 10300 | 1168 |
| 360 | 20231206 | 151000 | 9690219340 | 10310 | 10300 | 10310 | 10290 | 1191 |
| 361 | 20231206 | 150900 | 9677950220 | 10300 | 10350 | 10350 | 10290 | 7757 |
| 362 | 20231206 | 150800 | 9597995790 | 10350 | 10310 | 10350 | 10300 | 3777 |
| 363 | 20231206 | 150700 | 9559011120 | 10310 | 10290 | 10310 | 10290 | 4128 |
| 364 | 20231206 | 150600 | 9516487300 | 10290 | 10300 | 10310 | 10290 | 3558 |
| 365 | 20231206 | 150500 | 9479846240 | 10300 | 10330 | 10340 | 10290 | 25678 |
| 366 | 20231206 | 150400 | 9215310120 | 10320 | 10340 | 10340 | 10320 | 2194 |
| 367 | 20231206 | 150300 | 9192648350 | 10350 | 10360 | 10360 | 10310 | 21546 |
| 368 | 20231206 | 150200 | 8970141850 | 10350 | 10350 | 10360 | 10350 | 1499 |
| 369 | 20231206 | 150100 | 8954626360 | 10350 | 10360 | 10360 | 10340 | 1150 |
| 370 | 20231206 | 150000 | 8942725660 | 10360 | 10360 | 10360 | 10350 | 4277 |
| 371 | 20231206 | 145900 | 8898448470 | 10350 | 10360 | 10360 | 10350 | 451 |
| 372 | 20231206 | 145800 | 8893777060 | 10360 | 10360 | 10360 | 10350 | 2926 |
| 373 | 20231206 | 145700 | 8863476080 | 10360 | 10350 | 10360 | 10350 | 2345 |
| 374 | 20231206 | 145600 | 8839194510 | 10360 | 10380 | 10380 | 10350 | 5384 |
| 375 | 20231206 | 145500 | 8783410770 | 10380 | 10370 | 10380 | 10370 | 1214 |
| 376 | 20231206 | 145400 | 8770813860 | 10370 | 10370 | 10370 | 10360 | 1293 |
| 377 | 20231206 | 145300 | 8757412800 | 10370 | 10370 | 10370 | 10360 | 951 |
| 378 | 20231206 | 145200 | 8747556740 | 10370 | 10370 | 10370 | 10360 | 349 |
| 379 | 20231206 | 145100 | 8743938530 | 10370 | 10360 | 10370 | 10350 | 1050 |
| 380 | 20231206 | 145000 | 8733057140 | 10360 | 10380 | 10380 | 10350 | 1499 |
| 381 | 20231206 | 144900 | 8717521190 | 10380 | 10360 | 10380 | 10360 | 3483 |
| 382 | 20231206 | 144800 | 8681432830 | 10360 | 10360 | 10360 | 10350 | 623 |
| 383 | 20231206 | 144700 | 8674981140 | 10360 | 10350 | 10360 | 10350 | 2006 |
| 384 | 20231206 | 144600 | 8654217040 | 10360 | 10350 | 10360 | 10340 | 2346 |
| 385 | 20231206 | 144500 | 8629936400 | 10340 | 10350 | 10350 | 10340 | 1810 |
| 386 | 20231206 | 144400 | 8611212400 | 10350 | 10350 | 10350 | 10340 | 2995 |
| 387 | 20231206 | 144300 | 8580235920 | 10340 | 10360 | 10360 | 10340 | 4185 |
| 388 | 20231206 | 144200 | 8536926310 | 10350 | 10380 | 10380 | 10350 | 11552 |
| 389 | 20231206 | 144100 | 8417196860 | 10380 | 10390 | 10390 | 10380 | 3443 |
| 390 | 20231206 | 144000 | 8381443000 | 10380 | 10390 | 10390 | 10380 | 1517 |
| 391 | 20231206 | 143900 | 8365686230 | 10390 | 10390 | 10400 | 10380 | 2782 |
| 392 | 20231206 | 143800 | 8336781740 | 10380 | 10390 | 10400 | 10380 | 2664 |
| 393 | 20231206 | 143700 | 8309089320 | 10400 | 10400 | 10400 | 10380 | 1090 |
| 394 | 20231206 | 143600 | 8297764930 | 10400 | 10390 | 10400 | 10380 | 629 |
| 395 | 20231206 | 143500 | 8291229040 | 10390 | 10370 | 10390 | 10370 | 809 |
| 396 | 20231206 | 143400 | 8282835020 | 10380 | 10380 | 10380 | 10370 | 2303 |
| 397 | 20231206 | 143300 | 8258939990 | 10380 | 10380 | 10380 | 10370 | 2458 |
| 398 | 20231206 | 143200 | 8233444990 | 10380 | 10380 | 10380 | 10370 | 674 |
| 399 | 20231206 | 143100 | 8226452240 | 10380 | 10380 | 10380 | 10370 | 450 |
| 400 | 20231206 | 143000 | 8221783120 | 10380 | 10380 | 10380 | 10370 | 2278 |
| 401 | 20231206 | 142900 | 8198143470 | 10380 | 10370 | 10380 | 10370 | 1173 |
| 402 | 20231206 | 142800 | 8185975610 | 10380 | 10380 | 10380 | 10370 | 2834 |
| 403 | 20231206 | 142700 | 8156558860 | 10380 | 10370 | 10380 | 10370 | 1696 |
| 404 | 20231206 | 142600 | 8138958400 | 10380 | 10370 | 10380 | 10370 | 503 |
| 405 | 20231206 | 142500 | 8133741530 | 10370 | 10370 | 10380 | 10360 | 2490 |
| 406 | 20231206 | 142400 | 8107918360 | 10370 | 10360 | 10370 | 10360 | 1136 |
| 407 | 20231206 | 142300 | 8096147100 | 10350 | 10360 | 10360 | 10350 | 1332 |
| 408 | 20231206 | 142200 | 8082351220 | 10350 | 10360 | 10370 | 10350 | 1853 |
| 409 | 20231206 | 142100 | 8063156840 | 10370 | 10360 | 10370 | 10360 | 769 |
| 410 | 20231206 | 142000 | 8055189250 | 10360 | 10380 | 10380 | 10360 | 2105 |
| 411 | 20231206 | 141900 | 8033377020 | 10380 | 10370 | 10380 | 10360 | 1054 |
| 412 | 20231206 | 141800 | 8022441980 | 10380 | 10370 | 10380 | 10350 | 8116 |
| 413 | 20231206 | 141700 | 7938353880 | 10370 | 10380 | 10380 | 10360 | 2412 |
| 414 | 20231206 | 141600 | 7913342480 | 10380 | 10380 | 10380 | 10370 | 851 |
| 415 | 20231206 | 141500 | 7904511020 | 10380 | 10390 | 10390 | 10380 | 840 |
| 416 | 20231206 | 141400 | 7895790800 | 10390 | 10380 | 10390 | 10370 | 570 |
| 417 | 20231206 | 141300 | 7889875480 | 10360 | 10380 | 10390 | 10350 | 7649 |
| 418 | 20231206 | 141200 | 7810628630 | 10380 | 10370 | 10380 | 10370 | 510 |
| 419 | 20231206 | 141100 | 7805336930 | 10370 | 10400 | 10400 | 10370 | 1036 |
| 420 | 20231206 | 141000 | 7794585790 | 10400 | 10400 | 10400 | 10390 | 685 |
| 421 | 20231206 | 140900 | 7787463250 | 10400 | 10370 | 10400 | 10370 | 1120 |
| 422 | 20231206 | 140800 | 7775826490 | 10370 | 10390 | 10390 | 10370 | 3509 |
| 423 | 20231206 | 140700 | 7739406550 | 10400 | 10400 | 10400 | 10390 | 717 |
| 424 | 20231206 | 140600 | 7731956490 | 10400 | 10390 | 10400 | 10390 | 911 |
| 425 | 20231206 | 140500 | 7722483670 | 10400 | 10400 | 10400 | 10380 | 1374 |
| 426 | 20231206 | 140400 | 7708205560 | 10400 | 10400 | 10400 | 10390 | 233 |
| 427 | 20231206 | 140300 | 7705782500 | 10400 | 10410 | 10410 | 10390 | 312 |
| 428 | 20231206 | 140200 | 7702538360 | 10410 | 10410 | 10410 | 10380 | 397 |
| 429 | 20231206 | 140100 | 7698411100 | 10390 | 10370 | 10400 | 10370 | 2545 |
| 430 | 20231206 | 140000 | 7671984570 | 10370 | 10370 | 10380 | 10370 | 2369 |
| 431 | 20231206 | 135900 | 7647416400 | 10380 | 10380 | 10390 | 10370 | 2206 |
| 432 | 20231206 | 135800 | 7624526650 | 10390 | 10380 | 10390 | 10380 | 2847 |
| 433 | 20231206 | 135700 | 7594972110 | 10390 | 10390 | 10400 | 10380 | 1522 |
| 434 | 20231206 | 135600 | 7579160310 | 10380 | 10410 | 10410 | 10380 | 1488 |
| 435 | 20231206 | 135500 | 7563701610 | 10410 | 10410 | 10410 | 10400 | 169 |
| 436 | 20231206 | 135400 | 7561943320 | 10390 | 10390 | 10410 | 10390 | 1355 |
| 437 | 20231206 | 135300 | 7547857810 | 10400 | 10420 | 10420 | 10380 | 4181 |
| 438 | 20231206 | 135200 | 7504444720 | 10420 | 10420 | 10440 | 10420 | 540 |
| 439 | 20231206 | 135100 | 7498812660 | 10410 | 10410 | 10420 | 10390 | 1470 |
| 440 | 20231206 | 135000 | 7483529200 | 10400 | 10410 | 10420 | 10400 | 5389 |
| 441 | 20231206 | 134900 | 7427441810 | 10410 | 10390 | 10410 | 10380 | 4836 |
| 442 | 20231206 | 134800 | 7377166910 | 10390 | 10390 | 10400 | 10380 | 1233 |
| 443 | 20231206 | 134700 | 7364356680 | 10400 | 10400 | 10400 | 10380 | 2396 |
| 444 | 20231206 | 134600 | 7339459260 | 10390 | 10400 | 10400 | 10380 | 3244 |
| 445 | 20231206 | 134500 | 7305755910 | 10400 | 10390 | 10400 | 10390 | 632 |
| 446 | 20231206 | 134400 | 7299187090 | 10390 | 10390 | 10400 | 10390 | 344 |
| 447 | 20231206 | 134300 | 7295610840 | 10400 | 10410 | 10420 | 10390 | 4520 |
| 448 | 20231206 | 134200 | 7248583070 | 10410 | 10410 | 10420 | 10410 | 635 |
| 449 | 20231206 | 134100 | 7241972370 | 10410 | 10410 | 10410 | 10410 | 505 |
| 450 | 20231206 | 134000 | 7236715320 | 10400 | 10410 | 10410 | 10400 | 1124 |
| 451 | 20231206 | 133900 | 7225019340 | 10420 | 10420 | 10420 | 10410 | 1096 |
| 452 | 20231206 | 133800 | 7213604520 | 10420 | 10430 | 10430 | 10420 | 806 |
| 453 | 20231206 | 133700 | 7205199670 | 10420 | 10410 | 10420 | 10410 | 203 |
| 454 | 20231206 | 133600 | 7203084590 | 10410 | 10420 | 10430 | 10410 | 828 |
| 455 | 20231206 | 133500 | 7194459180 | 10430 | 10420 | 10430 | 10420 | 905 |
| 456 | 20231206 | 133400 | 7185024370 | 10420 | 10420 | 10430 | 10420 | 695 |
| 457 | 20231206 | 133300 | 7177776980 | 10420 | 10430 | 10430 | 10420 | 1342 |
| 458 | 20231206 | 133200 | 7163789930 | 10430 | 10440 | 10440 | 10420 | 560 |
| 459 | 20231206 | 133100 | 7157950360 | 10440 | 10450 | 10450 | 10440 | 89 |
| 460 | 20231206 | 133000 | 7157021160 | 10450 | 10450 | 10450 | 10440 | 234 |
| 461 | 20231206 | 132900 | 7154577630 | 10450 | 10420 | 10450 | 10420 | 1052 |
| 462 | 20231206 | 132800 | 7143603550 | 10430 | 10420 | 10430 | 10420 | 488 |
| 463 | 20231206 | 132700 | 7138516690 | 10430 | 10430 | 10430 | 10420 | 810 |
| 464 | 20231206 | 132600 | 7130071860 | 10430 | 10410 | 10430 | 10410 | 1795 |
| 465 | 20231206 | 132500 | 7111358030 | 10420 | 10420 | 10430 | 10410 | 7035 |
| 466 | 20231206 | 132400 | 7038003000 | 10420 | 10420 | 10430 | 10410 | 1365 |
| 467 | 20231206 | 132300 | 7023784020 | 10420 | 10440 | 10440 | 10420 | 1719 |
| 468 | 20231206 | 132200 | 7005848130 | 10440 | 10450 | 10450 | 10440 | 1839 |
| 469 | 20231206 | 132100 | 6986634360 | 10450 | 10440 | 10460 | 10440 | 804 |
| 470 | 20231206 | 132000 | 6978233410 | 10450 | 10440 | 10460 | 10440 | 1130 |
| 471 | 20231206 | 131900 | 6966423870 | 10450 | 10450 | 10450 | 10440 | 2216 |
| 472 | 20231206 | 131800 | 6943283710 | 10450 | 10440 | 10450 | 10440 | 611 |
| 473 | 20231206 | 131700 | 6936899260 | 10440 | 10440 | 10440 | 10440 | 145 |
| 474 | 20231206 | 131600 | 6935385460 | 10440 | 10430 | 10440 | 10430 | 240 |
| 475 | 20231206 | 131500 | 6932880720 | 10430 | 10420 | 10430 | 10410 | 2298 |
| 476 | 20231206 | 131400 | 6908934010 | 10420 | 10430 | 10430 | 10420 | 293 |
| 477 | 20231206 | 131300 | 6905880160 | 10430 | 10420 | 10430 | 10420 | 264 |
| 478 | 20231206 | 131200 | 6903128410 | 10410 | 10410 | 10440 | 10410 | 258 |
| 479 | 20231206 | 131100 | 6900441700 | 10440 | 10410 | 10440 | 10390 | 3058 |
| 480 | 20231206 | 131000 | 6868577490 | 10400 | 10400 | 10400 | 10400 | 302 |
| 481 | 20231206 | 130900 | 6865436690 | 10400 | 10410 | 10410 | 10400 | 927 |
| 482 | 20231206 | 130800 | 6855789480 | 10420 | 10410 | 10420 | 10410 | 304 |
| 483 | 20231206 | 130700 | 6852624810 | 10420 | 10420 | 10420 | 10400 | 172 |
| 484 | 20231206 | 130600 | 6850833440 | 10430 | 10400 | 10430 | 10400 | 5774 |
| 485 | 20231206 | 130500 | 6790723410 | 10400 | 10400 | 10400 | 10390 | 2039 |
| 486 | 20231206 | 130400 | 6769520870 | 10400 | 10400 | 10400 | 10370 | 4965 |
| 487 | 20231206 | 130300 | 6717911190 | 10400 | 10430 | 10440 | 10400 | 4749 |
| 488 | 20231206 | 130200 | 6668424750 | 10430 | 10430 | 10440 | 10410 | 3456 |
| 489 | 20231206 | 130100 | 6632404170 | 10420 | 10440 | 10440 | 10420 | 836 |
| 490 | 20231206 | 130000 | 6623683290 | 10430 | 10440 | 10440 | 10420 | 1623 |
| 491 | 20231206 | 125900 | 6606757440 | 10430 | 10430 | 10440 | 10430 | 524 |
| 492 | 20231206 | 125800 | 6601291160 | 10430 | 10430 | 10430 | 10430 | 227 |
| 493 | 20231206 | 125700 | 6598923550 | 10430 | 10440 | 10440 | 10420 | 795 |
| 494 | 20231206 | 125600 | 6590634040 | 10430 | 10430 | 10440 | 10420 | 1322 |
| 495 | 20231206 | 125500 | 6576850470 | 10440 | 10420 | 10440 | 10410 | 4936 |
| 496 | 20231206 | 125400 | 6525418500 | 10420 | 10450 | 10450 | 10420 | 10432 |
| 497 | 20231206 | 125300 | 6416494970 | 10460 | 10460 | 10460 | 10450 | 1289 |
| 498 | 20231206 | 125200 | 6403018610 | 10450 | 10450 | 10470 | 10450 | 710 |
| 499 | 20231206 | 125100 | 6395598150 | 10460 | 10460 | 10460 | 10450 | 891 |
| 500 | 20231206 | 125000 | 6386284680 | 10460 | 10460 | 10460 | 10450 | 531 |
| 501 | 20231206 | 124900 | 6380731280 | 10460 | 10460 | 10460 | 10450 | 680 |
| 502 | 20231206 | 124800 | 6373622780 | 10460 | 10450 | 10470 | 10450 | 662 |
| 503 | 20231206 | 124700 | 6366698570 | 10450 | 10470 | 10470 | 10450 | 3315 |
| 504 | 20231206 | 124600 | 6332016970 | 10470 | 10470 | 10470 | 10470 | 2022 |
| 505 | 20231206 | 124500 | 6310846630 | 10470 | 10480 | 10480 | 10470 | 203 |
| 506 | 20231206 | 124400 | 6308719950 | 10480 | 10480 | 10490 | 10470 | 2356 |
| 507 | 20231206 | 124300 | 6284025260 | 10480 | 10490 | 10500 | 10480 | 480 |
| 508 | 20231206 | 124200 | 6278990920 | 10490 | 10480 | 10490 | 10480 | 481 |
| 509 | 20231206 | 124100 | 6273946230 | 10480 | 10480 | 10490 | 10480 | 1109 |
| 510 | 20231206 | 124000 | 6262323880 | 10490 | 10490 | 10490 | 10490 | 592 |
| 511 | 20231206 | 123900 | 6256113800 | 10490 | 10500 | 10500 | 10490 | 196 |
| 512 | 20231206 | 123800 | 6254057620 | 10490 | 10490 | 10490 | 10480 | 466 |
| 513 | 20231206 | 123700 | 6249169970 | 10490 | 10490 | 10490 | 10490 | 1325 |
| 514 | 20231206 | 123600 | 6235270720 | 10490 | 10490 | 10500 | 10490 | 530 |
| 515 | 20231206 | 123500 | 6229706830 | 10490 | 10490 | 10500 | 10490 | 498 |
| 516 | 20231206 | 123400 | 6224482310 | 10510 | 10510 | 10510 | 10510 | 504 |
| 517 | 20231206 | 123300 | 6219185270 | 10500 | 10520 | 10520 | 10500 | 3670 |
| 518 | 20231206 | 123200 | 6180627260 | 10520 | 10510 | 10520 | 10510 | 105 |
| 519 | 20231206 | 123100 | 6179523670 | 10510 | 10510 | 10510 | 10510 | 81 |
| 520 | 20231206 | 123000 | 6178672360 | 10510 | 10510 | 10530 | 10510 | 945 |
| 521 | 20231206 | 122900 | 6168729950 | 10510 | 10510 | 10520 | 10510 | 1116 |
| 522 | 20231206 | 122800 | 6156992070 | 10510 | 10520 | 10520 | 10510 | 1377 |
| 523 | 20231206 | 122700 | 6142507360 | 10520 | 10520 | 10530 | 10520 | 586 |
| 524 | 20231206 | 122600 | 6136342330 | 10510 | 10520 | 10520 | 10510 | 448 |
| 525 | 20231206 | 122500 | 6131632600 | 10520 | 10520 | 10530 | 10510 | 2347 |
| 526 | 20231206 | 122400 | 6106942960 | 10530 | 10520 | 10530 | 10520 | 254 |
| 527 | 20231206 | 122300 | 6104270510 | 10510 | 10520 | 10520 | 10510 | 583 |
| 528 | 20231206 | 122200 | 6098138100 | 10520 | 10530 | 10530 | 10510 | 780 |
| 529 | 20231206 | 122100 | 6089930420 | 10530 | 10520 | 10530 | 10500 | 974 |
| 530 | 20231206 | 122000 | 6079687940 | 10510 | 10510 | 10510 | 10510 | 32 |
| 531 | 20231206 | 121900 | 6079351620 | 10510 | 10510 | 10520 | 10500 | 1049 |
| 532 | 20231206 | 121800 | 6068326100 | 10510 | 10510 | 10520 | 10510 | 226 |
| 533 | 20231206 | 121700 | 6065950520 | 10510 | 10530 | 10530 | 10510 | 459 |
| 534 | 20231206 | 121600 | 6061123710 | 10520 | 10510 | 10520 | 10510 | 555 |
| 535 | 20231206 | 121500 | 6055288830 | 10510 | 10520 | 10530 | 10510 | 441 |
| 536 | 20231206 | 121400 | 6050650800 | 10520 | 10520 | 10530 | 10520 | 305 |
| 537 | 20231206 | 121300 | 6047442090 | 10520 | 10520 | 10530 | 10510 | 514 |
| 538 | 20231206 | 121200 | 6042032110 | 10530 | 10520 | 10530 | 10510 | 999 |
| 539 | 20231206 | 121100 | 6031520700 | 10520 | 10520 | 10530 | 10520 | 318 |
| 540 | 20231206 | 121000 | 6028175330 | 10520 | 10530 | 10530 | 10520 | 1078 |
| 541 | 20231206 | 120900 | 6016833780 | 10520 | 10530 | 10540 | 10520 | 1011 |
| 542 | 20231206 | 120800 | 6006185420 | 10520 | 10530 | 10540 | 10520 | 799 |
| 543 | 20231206 | 120700 | 5997773950 | 10530 | 10540 | 10540 | 10530 | 2169 |
| 544 | 20231206 | 120600 | 5974929080 | 10530 | 10530 | 10540 | 10530 | 551 |
| 545 | 20231206 | 120500 | 5969126530 | 10530 | 10530 | 10540 | 10520 | 683 |
| 546 | 20231206 | 120400 | 5961936780 | 10530 | 10530 | 10540 | 10520 | 2297 |
| 547 | 20231206 | 120300 | 5937751280 | 10530 | 10530 | 10540 | 10530 | 881 |
| 548 | 20231206 | 120200 | 5928474000 | 10510 | 10520 | 10530 | 10510 | 910 |
| 549 | 20231206 | 120100 | 5918894610 | 10520 | 10540 | 10540 | 10500 | 7745 |
| 550 | 20231206 | 120000 | 5837421520 | 10550 | 10540 | 10560 | 10540 | 82 |
| 551 | 20231206 | 115900 | 5836556180 | 10540 | 10530 | 10540 | 10530 | 572 |
| 552 | 20231206 | 115800 | 5830532020 | 10540 | 10540 | 10560 | 10530 | 1252 |
| 553 | 20231206 | 115700 | 5817325660 | 10540 | 10540 | 10550 | 10540 | 1672 |
| 554 | 20231206 | 115600 | 5799693720 | 10540 | 10540 | 10540 | 10540 | 640 |
| 555 | 20231206 | 115500 | 5792948120 | 10540 | 10550 | 10550 | 10530 | 216 |
| 556 | 20231206 | 115400 | 5790670070 | 10550 | 10550 | 10560 | 10530 | 907 |
| 557 | 20231206 | 115300 | 5781103250 | 10540 | 10530 | 10540 | 10530 | 1927 |
| 558 | 20231206 | 115200 | 5760792870 | 10530 | 10530 | 10530 | 10520 | 1356 |
| 559 | 20231206 | 115100 | 5746519950 | 10530 | 10530 | 10530 | 10520 | 311 |
| 560 | 20231206 | 115000 | 5743247210 | 10540 | 10550 | 10550 | 10540 | 591 |
| 561 | 20231206 | 114900 | 5737015890 | 10550 | 10550 | 10550 | 10540 | 1295 |
| 562 | 20231206 | 114800 | 5723361480 | 10550 | 10540 | 10550 | 10530 | 644 |
| 563 | 20231206 | 114700 | 5716578600 | 10540 | 10540 | 10550 | 10510 | 683 |
| 564 | 20231206 | 114600 | 5709381820 | 10550 | 10520 | 10560 | 10510 | 18214 |
| 565 | 20231206 | 114500 | 5517543550 | 10530 | 10520 | 10530 | 10520 | 6532 |
| 566 | 20231206 | 114400 | 5448817790 | 10520 | 10500 | 10520 | 10490 | 1974 |
| 567 | 20231206 | 114300 | 5428092780 | 10490 | 10490 | 10490 | 10490 | 191 |
| 568 | 20231206 | 114200 | 5426089190 | 10480 | 10490 | 10500 | 10480 | 191 |
| 569 | 20231206 | 114100 | 5424086170 | 10490 | 10490 | 10490 | 10490 | 1234 |
| 570 | 20231206 | 114000 | 5411141510 | 10490 | 10490 | 10490 | 10490 | 352 |
| 571 | 20231206 | 113900 | 5407449030 | 10480 | 10480 | 10500 | 10480 | 554 |
| 572 | 20231206 | 113800 | 5401637900 | 10480 | 10480 | 10490 | 10470 | 1041 |
| 573 | 20231206 | 113700 | 5390724340 | 10480 | 10460 | 10480 | 10460 | 1285 |
| 574 | 20231206 | 113600 | 5377262830 | 10480 | 10450 | 10480 | 10450 | 642 |
| 575 | 20231206 | 113500 | 5370535640 | 10450 | 10450 | 10450 | 10450 | 233 |
| 576 | 20231206 | 113400 | 5368100790 | 10450 | 10450 | 10460 | 10450 | 359 |
| 577 | 20231206 | 113300 | 5364349230 | 10450 | 10440 | 10450 | 10440 | 3067 |
| 578 | 20231206 | 113200 | 5332324790 | 10440 | 10450 | 10460 | 10440 | 2353 |
| 579 | 20231206 | 113100 | 5307752100 | 10450 | 10440 | 10450 | 10440 | 1846 |
| 580 | 20231206 | 113000 | 5288471470 | 10440 | 10450 | 10450 | 10440 | 1462 |
| 581 | 20231206 | 112900 | 5273207780 | 10450 | 10440 | 10450 | 10440 | 783 |
| 582 | 20231206 | 112800 | 5265025720 | 10440 | 10450 | 10450 | 10440 | 638 |
| 583 | 20231206 | 112700 | 5258363990 | 10450 | 10450 | 10470 | 10440 | 551 |
| 584 | 20231206 | 112600 | 5252606140 | 10450 | 10450 | 10460 | 10450 | 3851 |
| 585 | 20231206 | 112500 | 5212348360 | 10460 | 10460 | 10460 | 10460 | 781 |
| 586 | 20231206 | 112400 | 5204179100 | 10460 | 10470 | 10480 | 10460 | 894 |
| 587 | 20231206 | 112300 | 5194825450 | 10470 | 10470 | 10480 | 10470 | 1315 |
| 588 | 20231206 | 112200 | 5181056910 | 10480 | 10470 | 10480 | 10470 | 549 |
| 589 | 20231206 | 112100 | 5175303490 | 10470 | 10460 | 10480 | 10460 | 702 |
| 590 | 20231206 | 112000 | 5167952770 | 10460 | 10450 | 10470 | 10450 | 2266 |
| 591 | 20231206 | 111900 | 5144253020 | 10450 | 10450 | 10450 | 10440 | 985 |
| 592 | 20231206 | 111800 | 5133965120 | 10450 | 10460 | 10480 | 10440 | 1882 |
| 593 | 20231206 | 111700 | 5114290320 | 10480 | 10480 | 10480 | 10460 | 6383 |
| 594 | 20231206 | 111600 | 5047476320 | 10480 | 10490 | 10500 | 10480 | 4052 |
| 595 | 20231206 | 111500 | 5004991400 | 10490 | 10490 | 10500 | 10490 | 478 |
| 596 | 20231206 | 111400 | 4999975240 | 10490 | 10480 | 10490 | 10480 | 1725 |
| 597 | 20231206 | 111300 | 4981892650 | 10480 | 10490 | 10490 | 10480 | 1031 |
| 598 | 20231206 | 111200 | 4971083320 | 10480 | 10490 | 10500 | 10480 | 489 |
| 599 | 20231206 | 111100 | 4965957120 | 10490 | 10490 | 10500 | 10490 | 370 |
| 600 | 20231206 | 111000 | 4962075800 | 10490 | 10500 | 10510 | 10490 | 375 |
| 601 | 20231206 | 110900 | 4958138950 | 10500 | 10500 | 10520 | 10500 | 555 |
| 602 | 20231206 | 110800 | 4952308260 | 10500 | 10490 | 10510 | 10490 | 994 |
| 603 | 20231206 | 110700 | 4941874790 | 10490 | 10470 | 10500 | 10470 | 351 |
| 604 | 20231206 | 110600 | 4938191900 | 10490 | 10480 | 10490 | 10470 | 749 |
| 605 | 20231206 | 110500 | 4930340740 | 10480 | 10490 | 10500 | 10480 | 925 |
| 606 | 20231206 | 110400 | 4920635750 | 10490 | 10490 | 10510 | 10490 | 231 |
| 607 | 20231206 | 110300 | 4918212230 | 10490 | 10470 | 10490 | 10470 | 388 |
| 608 | 20231206 | 110200 | 4914145630 | 10480 | 10470 | 10480 | 10470 | 141 |
| 609 | 20231206 | 110100 | 4912668860 | 10470 | 10480 | 10480 | 10470 | 1683 |
| 610 | 20231206 | 110000 | 4895034780 | 10480 | 10510 | 10510 | 10480 | 4973 |
| 611 | 20231206 | 105900 | 4842855540 | 10510 | 10500 | 10520 | 10500 | 449 |
| 612 | 20231206 | 105800 | 4838136830 | 10500 | 10500 | 10510 | 10500 | 832 |
| 613 | 20231206 | 105700 | 4829400170 | 10500 | 10490 | 10500 | 10490 | 580 |
| 614 | 20231206 | 105600 | 4823313530 | 10490 | 10500 | 10500 | 10490 | 491 |
| 615 | 20231206 | 105500 | 4818162740 | 10490 | 10490 | 10490 | 10480 | 1403 |
| 616 | 20231206 | 105400 | 4803445350 | 10490 | 10480 | 10520 | 10480 | 1663 |
| 617 | 20231206 | 105300 | 4785983370 | 10470 | 10480 | 10490 | 10460 | 3313 |
| 618 | 20231206 | 105200 | 4751286700 | 10480 | 10500 | 10500 | 10480 | 35 |
| 619 | 20231206 | 105100 | 4750919710 | 10500 | 10510 | 10510 | 10500 | 843 |
| 620 | 20231206 | 105000 | 4742067820 | 10540 | 10480 | 10540 | 10480 | 3433 |
| 621 | 20231206 | 104900 | 4705955710 | 10480 | 10470 | 10490 | 10470 | 606 |
| 622 | 20231206 | 104800 | 4699607440 | 10470 | 10470 | 10480 | 10460 | 1780 |
| 623 | 20231206 | 104700 | 4680975690 | 10470 | 10490 | 10490 | 10470 | 1922 |
| 624 | 20231206 | 104600 | 4660833390 | 10490 | 10500 | 10500 | 10490 | 666 |
| 625 | 20231206 | 104500 | 4653842920 | 10500 | 10480 | 10500 | 10480 | 916 |
| 626 | 20231206 | 104400 | 4644232520 | 10480 | 10500 | 10510 | 10480 | 650 |
| 627 | 20231206 | 104300 | 4637410360 | 10510 | 10510 | 10510 | 10500 | 41 |
| 628 | 20231206 | 104200 | 4636979640 | 10510 | 10490 | 10540 | 10490 | 383 |
| 629 | 20231206 | 104100 | 4632957210 | 10490 | 10480 | 10490 | 10480 | 484 |
| 630 | 20231206 | 104000 | 4627880720 | 10480 | 10500 | 10500 | 10480 | 1324 |
| 631 | 20231206 | 103900 | 4613990370 | 10500 | 10510 | 10510 | 10500 | 1765 |
| 632 | 20231206 | 103800 | 4595446650 | 10500 | 10510 | 10510 | 10500 | 550 |
| 633 | 20231206 | 103700 | 4589669810 | 10510 | 10530 | 10540 | 10510 | 1037 |
| 634 | 20231206 | 103600 | 4578762760 | 10530 | 10530 | 10530 | 10520 | 909 |
| 635 | 20231206 | 103500 | 4569194950 | 10530 | 10530 | 10530 | 10520 | 750 |
| 636 | 20231206 | 103400 | 4561297460 | 10530 | 10530 | 10530 | 10520 | 141 |
| 637 | 20231206 | 103300 | 4559813870 | 10520 | 10500 | 10520 | 10500 | 522 |
| 638 | 20231206 | 103200 | 4554327360 | 10510 | 10520 | 10530 | 10510 | 724 |
| 639 | 20231206 | 103100 | 4546711120 | 10520 | 10520 | 10520 | 10480 | 201 |
| 640 | 20231206 | 103000 | 4544603980 | 10490 | 10530 | 10540 | 10450 | 7586 |
| 641 | 20231206 | 102900 | 4465254720 | 10540 | 10550 | 10550 | 10530 | 102 |
| 642 | 20231206 | 102800 | 4464180530 | 10550 | 10510 | 10550 | 10500 | 5032 |
| 643 | 20231206 | 102700 | 4411192900 | 10510 | 10450 | 10540 | 10440 | 5782 |
| 644 | 20231206 | 102600 | 4350536020 | 10450 | 10460 | 10460 | 10440 | 5995 |
| 645 | 20231206 | 102500 | 4287872630 | 10460 | 10470 | 10480 | 10460 | 744 |
| 646 | 20231206 | 102400 | 4280085610 | 10470 | 10480 | 10480 | 10470 | 1128 |
| 647 | 20231206 | 102300 | 4268274590 | 10480 | 10510 | 10510 | 10460 | 740 |
| 648 | 20231206 | 102200 | 4260507290 | 10500 | 10500 | 10500 | 10470 | 8137 |
| 649 | 20231206 | 102100 | 4175139540 | 10500 | 10530 | 10530 | 10500 | 1975 |
| 650 | 20231206 | 102000 | 4154377870 | 10530 | 10500 | 10540 | 10500 | 854 |
| 651 | 20231206 | 101900 | 4145401500 | 10510 | 10520 | 10540 | 10510 | 5658 |
| 652 | 20231206 | 101800 | 4085876830 | 10540 | 10540 | 10540 | 10520 | 1493 |
| 653 | 20231206 | 101700 | 4070145640 | 10540 | 10570 | 10570 | 10540 | 2072 |
| 654 | 20231206 | 101600 | 4048292280 | 10560 | 10590 | 10590 | 10560 | 1582 |
| 655 | 20231206 | 101500 | 4031563270 | 10600 | 10600 | 10600 | 10590 | 328 |
| 656 | 20231206 | 101400 | 4028087960 | 10590 | 10590 | 10600 | 10560 | 2846 |
| 657 | 20231206 | 101300 | 3997939140 | 10590 | 10570 | 10590 | 10560 | 737 |
| 658 | 20231206 | 101200 | 3990146690 | 10570 | 10570 | 10570 | 10560 | 442 |
| 659 | 20231206 | 101100 | 3985476940 | 10560 | 10540 | 10580 | 10540 | 24 |
| 660 | 20231206 | 101000 | 3985223160 | 10540 | 10570 | 10580 | 10540 | 1683 |
| 661 | 20231206 | 100900 | 3967464090 | 10570 | 10540 | 10570 | 10500 | 7536 |
| 662 | 20231206 | 100800 | 3888035660 | 10540 | 10560 | 10560 | 10510 | 4240 |
| 663 | 20231206 | 100700 | 3843381530 | 10550 | 10560 | 10560 | 10550 | 417 |
| 664 | 20231206 | 100600 | 3838982060 | 10570 | 10580 | 10580 | 10550 | 1554 |
| 665 | 20231206 | 100500 | 3822556840 | 10580 | 10590 | 10610 | 10550 | 1933 |
| 666 | 20231206 | 100400 | 3802100100 | 10590 | 10560 | 10590 | 10550 | 2227 |
| 667 | 20231206 | 100300 | 3778593770 | 10560 | 10580 | 10590 | 10550 | 1623 |
| 668 | 20231206 | 100200 | 3761425890 | 10580 | 10600 | 10620 | 10580 | 11755 |
| 669 | 20231206 | 100100 | 3636854270 | 10600 | 10530 | 10600 | 10520 | 9763 |
| 670 | 20231206 | 100000 | 3533729510 | 10540 | 10530 | 10540 | 10520 | 2517 |
| 671 | 20231206 | 095900 | 3507227900 | 10530 | 10550 | 10570 | 10520 | 7187 |
| 672 | 20231206 | 095800 | 3431423480 | 10560 | 10590 | 10590 | 10560 | 5850 |
| 673 | 20231206 | 095700 | 3369546410 | 10580 | 10550 | 10580 | 10540 | 3394 |
| 674 | 20231206 | 095600 | 3333702650 | 10540 | 10510 | 10550 | 10510 | 6612 |
| 675 | 20231206 | 095500 | 3264056350 | 10510 | 10400 | 10510 | 10400 | 3327 |
| 676 | 20231206 | 095400 | 3229262010 | 10420 | 10370 | 10420 | 10370 | 2640 |
| 677 | 20231206 | 095300 | 3201833710 | 10370 | 10360 | 10380 | 10360 | 2662 |
| 678 | 20231206 | 095200 | 3174214950 | 10360 | 10350 | 10360 | 10350 | 944 |
| 679 | 20231206 | 095100 | 3164441260 | 10350 | 10350 | 10350 | 10340 | 1684 |
| 680 | 20231206 | 095000 | 3147020510 | 10350 | 10390 | 10390 | 10350 | 3112 |
| 681 | 20231206 | 094900 | 3114758890 | 10390 | 10390 | 10390 | 10380 | 951 |
| 682 | 20231206 | 094800 | 3104887460 | 10390 | 10380 | 10390 | 10380 | 243 |
| 683 | 20231206 | 094700 | 3102363260 | 10380 | 10360 | 10390 | 10350 | 3123 |
| 684 | 20231206 | 094600 | 3069974380 | 10360 | 10320 | 10360 | 10300 | 12337 |
| 685 | 20231206 | 094500 | 2942606550 | 10320 | 10310 | 10320 | 10290 | 12076 |
| 686 | 20231206 | 094400 | 2818219230 | 10310 | 10320 | 10320 | 10310 | 8180 |
| 687 | 20231206 | 094300 | 2733841900 | 10330 | 10320 | 10330 | 10320 | 5707 |
| 688 | 20231206 | 094200 | 2674929240 | 10330 | 10350 | 10350 | 10320 | 4792 |
| 689 | 20231206 | 094100 | 2625408430 | 10350 | 10350 | 10350 | 10340 | 3990 |
| 690 | 20231206 | 094000 | 2584129770 | 10350 | 10370 | 10380 | 10340 | 3971 |
| 691 | 20231206 | 093900 | 2543012640 | 10370 | 10360 | 10380 | 10350 | 1955 |
| 692 | 20231206 | 093800 | 2522740610 | 10360 | 10320 | 10360 | 10320 | 7851 |
| 693 | 20231206 | 093700 | 2441521090 | 10320 | 10380 | 10380 | 10320 | 23730 |
| 694 | 20231206 | 093600 | 2195879730 | 10370 | 10390 | 10400 | 10370 | 5278 |
| 695 | 20231206 | 093500 | 2141037120 | 10390 | 10450 | 10450 | 10390 | 16565 |
| 696 | 20231206 | 093400 | 1968558040 | 10450 | 10470 | 10470 | 10450 | 6587 |
| 697 | 20231206 | 093300 | 1899680770 | 10470 | 10480 | 10500 | 10470 | 1217 |
| 698 | 20231206 | 093200 | 1886919210 | 10480 | 10500 | 10500 | 10470 | 8234 |
| 699 | 20231206 | 093100 | 1800676490 | 10500 | 10480 | 10520 | 10470 | 4522 |
| 700 | 20231206 | 093000 | 1753280710 | 10490 | 10470 | 10490 | 10470 | 2887 |
| 701 | 20231206 | 092900 | 1723026810 | 10480 | 10510 | 10510 | 10480 | 3800 |
| 702 | 20231206 | 092800 | 1683160580 | 10510 | 10540 | 10560 | 10510 | 5162 |
| 703 | 20231206 | 092700 | 1628834550 | 10560 | 10550 | 10560 | 10540 | 199 |
| 704 | 20231206 | 092600 | 1626733710 | 10550 | 10540 | 10570 | 10530 | 2121 |
| 705 | 20231206 | 092500 | 1604395920 | 10540 | 10580 | 10580 | 10540 | 2181 |
| 706 | 20231206 | 092400 | 1581375870 | 10580 | 10570 | 10580 | 10570 | 1969 |
| 707 | 20231206 | 092300 | 1560560040 | 10570 | 10580 | 10590 | 10570 | 3317 |
| 708 | 20231206 | 092200 | 1525472650 | 10580 | 10550 | 10580 | 10550 | 3613 |
| 709 | 20231206 | 092100 | 1487310600 | 10550 | 10510 | 10550 | 10510 | 2478 |
| 710 | 20231206 | 092000 | 1461191060 | 10510 | 10520 | 10520 | 10480 | 504 |
| 711 | 20231206 | 091900 | 1455894760 | 10520 | 10500 | 10520 | 10480 | 3719 |
| 712 | 20231206 | 091800 | 1416856460 | 10490 | 10480 | 10500 | 10480 | 881 |
| 713 | 20231206 | 091700 | 1407612660 | 10480 | 10500 | 10500 | 10480 | 3558 |
| 714 | 20231206 | 091600 | 1370305300 | 10500 | 10500 | 10510 | 10500 | 743 |
| 715 | 20231206 | 091500 | 1362503720 | 10500 | 10450 | 10510 | 10450 | 1895 |
| 716 | 20231206 | 091400 | 1342625450 | 10450 | 10470 | 10490 | 10440 | 3728 |
| 717 | 20231206 | 091300 | 1303649140 | 10440 | 10430 | 10470 | 10420 | 1798 |
| 718 | 20231206 | 091200 | 1284864540 | 10430 | 10470 | 10470 | 10400 | 15678 |
| 719 | 20231206 | 091100 | 1121330950 | 10470 | 10480 | 10500 | 10470 | 3876 |
| 720 | 20231206 | 091000 | 1080737380 | 10480 | 10530 | 10530 | 10480 | 10558 |
| 721 | 20231206 | 090900 | 969810420 | 10540 | 10600 | 10600 | 10540 | 2840 |
| 722 | 20231206 | 090800 | 939854940 | 10600 | 10650 | 10650 | 10600 | 2076 |
| 723 | 20231206 | 090700 | 917798460 | 10650 | 10700 | 10710 | 10640 | 6223 |
| 724 | 20231206 | 090600 | 851381130 | 10700 | 10630 | 10720 | 10630 | 11545 |
| 725 | 20231206 | 090500 | 727842460 | 10650 | 10530 | 10660 | 10500 | 8350 |
| 726 | 20231206 | 090400 | 639326370 | 10530 | 10500 | 10530 | 10490 | 4358 |
| 727 | 20231206 | 090300 | 593553440 | 10500 | 10500 | 10500 | 10490 | 3856 |
| 728 | 20231206 | 090200 | 553080580 | 10500 | 10590 | 10610 | 10490 | 13677 |
| 729 | 20231206 | 090100 | 409088600 | 10590 | 10530 | 10600 | 10530 | 11092 |
| 730 | 20231206 | 090000 | 291758500 | 10530 | 10510 | 10540 | 10500 | 24865 |