37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 211700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 28471 |
| 3 | 20240110 | 211600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20240110 | 211500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20240110 | 211400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20240110 | 211300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20240110 | 211200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20240110 | 211100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20240110 | 211000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20240110 | 210900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20240110 | 210800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20240110 | 210700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20240110 | 210600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20240110 | 210500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20240110 | 210400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20240110 | 210300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20240110 | 210200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20240110 | 210100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20240110 | 210000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20240110 | 205900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20240110 | 205800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20240110 | 205700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20240110 | 205600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20240110 | 205500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20240110 | 205400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20240110 | 205300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20240110 | 205200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20240110 | 205100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20240110 | 205000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20240110 | 204900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20240110 | 204800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20240110 | 204700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 28471 |
| 33 | 20240110 | 204600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20240110 | 204500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20240110 | 204400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20240110 | 204300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20240110 | 204200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20240110 | 204100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20240110 | 204000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20240110 | 203900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20240110 | 203800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20240110 | 203700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20240110 | 203600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20240110 | 203500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20240110 | 203400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20240110 | 203300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20240110 | 203200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20240110 | 203100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20240110 | 203000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20240110 | 202900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20240110 | 202800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20240110 | 202700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20240110 | 202600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20240110 | 202500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20240110 | 202400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20240110 | 202300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20240110 | 202200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20240110 | 202100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20240110 | 202000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20240110 | 201900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20240110 | 201800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20240110 | 201700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 28471 |
| 63 | 20240110 | 201600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20240110 | 201500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20240110 | 201400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20240110 | 201300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20240110 | 201200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20240110 | 201100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20240110 | 201000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20240110 | 200900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20240110 | 200800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20240110 | 200700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20240110 | 200600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20240110 | 200500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20240110 | 200400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20240110 | 200300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20240110 | 200200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20240110 | 200100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20240110 | 200000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20240110 | 195900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20240110 | 195800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20240110 | 195700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20240110 | 195600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20240110 | 195500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20240110 | 195400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20240110 | 195300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20240110 | 195200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20240110 | 195100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20240110 | 195000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20240110 | 194900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20240110 | 194800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20240110 | 194700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 28471 |
| 93 | 20240110 | 194600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20240110 | 194500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20240110 | 194400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20240110 | 194300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20240110 | 194200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20240110 | 194100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20240110 | 194000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20240110 | 193900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20240110 | 193800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20240110 | 193700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20240110 | 193600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20240110 | 193500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20240110 | 193400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20240110 | 193300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20240110 | 193200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20240110 | 193100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20240110 | 193000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20240110 | 192900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20240110 | 192800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20240110 | 192700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20240110 | 192600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20240110 | 192500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20240110 | 192400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20240110 | 192300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20240110 | 192200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20240110 | 192100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20240110 | 192000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20240110 | 191900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20240110 | 191800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20240110 | 191700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 28471 |
| 123 | 20240110 | 191600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20240110 | 191500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20240110 | 191400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20240110 | 191300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20240110 | 191200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20240110 | 191100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20240110 | 191000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20240110 | 190900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20240110 | 190800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20240110 | 190700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20240110 | 190600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20240110 | 190500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20240110 | 190400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20240110 | 190300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20240110 | 190200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20240110 | 190100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20240110 | 190000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20240110 | 185900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20240110 | 185800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20240110 | 185700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20240110 | 185600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20240110 | 185500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20240110 | 185400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20240110 | 185300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20240110 | 185200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20240110 | 185100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20240110 | 185000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20240110 | 184900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20240110 | 184800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20240110 | 184700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 28471 |
| 153 | 20240110 | 184600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20240110 | 184500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20240110 | 184400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20240110 | 184300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20240110 | 184200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20240110 | 184100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20240110 | 184000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20240110 | 183900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20240110 | 183800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20240110 | 183700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20240110 | 183600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20240110 | 183500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20240110 | 183400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20240110 | 183300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20240110 | 183200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20240110 | 183100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20240110 | 183000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20240110 | 182900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20240110 | 182800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20240110 | 182700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20240110 | 182600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20240110 | 182500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20240110 | 182400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20240110 | 182300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20240110 | 182200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20240110 | 182100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20240110 | 182000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20240110 | 181900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20240110 | 181800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20240110 | 181700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 28471 |
| 183 | 20240110 | 181600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20240110 | 181500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20240110 | 181400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20240110 | 181300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20240110 | 181200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20240110 | 181100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20240110 | 181000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20240110 | 180900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20240110 | 180800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20240110 | 180700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240110 | 180600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240110 | 180500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240110 | 180400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240110 | 180300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240110 | 180200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20240110 | 180100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240110 | 180000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240110 | 175900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240110 | 175800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240110 | 175700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240110 | 175600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240110 | 175500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240110 | 175400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240110 | 175300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240110 | 175200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240110 | 175100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20240110 | 175000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20240110 | 174900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20240110 | 174800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20240110 | 174700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 28471 |
| 213 | 20240110 | 174600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20240110 | 174500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20240110 | 174400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20240110 | 174300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20240110 | 174200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20240110 | 174100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20240110 | 174000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20240110 | 173900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20240110 | 173800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20240110 | 173700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20240110 | 173600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20240110 | 173500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20240110 | 173400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20240110 | 173300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20240110 | 173200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20240110 | 173100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20240110 | 173000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20240110 | 172900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20240110 | 172800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20240110 | 172700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20240110 | 172600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20240110 | 172500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20240110 | 172400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20240110 | 172300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20240110 | 172200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20240110 | 172100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20240110 | 172000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20240110 | 171900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20240110 | 171800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20240110 | 171700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 28471 |
| 243 | 20240110 | 171600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20240110 | 171500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20240110 | 171400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20240110 | 171300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20240110 | 171200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20240110 | 171100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20240110 | 171000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20240110 | 170900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20240110 | 170800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20240110 | 170700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20240110 | 170600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20240110 | 170500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20240110 | 170400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20240110 | 170300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20240110 | 170200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20240110 | 170100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20240110 | 170000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20240110 | 165900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20240110 | 165800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20240110 | 165700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20240110 | 165600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 264 | 20240110 | 165500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 265 | 20240110 | 165400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 266 | 20240110 | 165300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 267 | 20240110 | 165200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 268 | 20240110 | 165100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 269 | 20240110 | 165000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 270 | 20240110 | 164900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 271 | 20240110 | 164800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 272 | 20240110 | 164700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 28471 |
| 273 | 20240110 | 164600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 274 | 20240110 | 164500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 275 | 20240110 | 164400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 276 | 20240110 | 164300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 277 | 20240110 | 164200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 278 | 20240110 | 164100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 279 | 20240110 | 164000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 280 | 20240110 | 163900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 281 | 20240110 | 163800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 282 | 20240110 | 163700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 283 | 20240110 | 163600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 284 | 20240110 | 163500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 285 | 20240110 | 163400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 286 | 20240110 | 163300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 287 | 20240110 | 163200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 288 | 20240110 | 163100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 289 | 20240110 | 163000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 290 | 20240110 | 162900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 291 | 20240110 | 162800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 292 | 20240110 | 162700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 293 | 20240110 | 162600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 294 | 20240110 | 162500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 295 | 20240110 | 162400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 296 | 20240110 | 162300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 297 | 20240110 | 162200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 298 | 20240110 | 162100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 299 | 20240110 | 162000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 300 | 20240110 | 161900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 301 | 20240110 | 161800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 302 | 20240110 | 161700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 28471 |
| 303 | 20240110 | 161600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 304 | 20240110 | 161500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 305 | 20240110 | 161400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 306 | 20240110 | 161300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 307 | 20240110 | 161200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 308 | 20240110 | 161100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 309 | 20240110 | 161000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 310 | 20240110 | 160900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 311 | 20240110 | 160800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 312 | 20240110 | 160700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 313 | 20240110 | 160600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 314 | 20240110 | 160500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 315 | 20240110 | 160400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 316 | 20240110 | 160300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 317 | 20240110 | 160200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 318 | 20240110 | 160100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 319 | 20240110 | 160000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 320 | 20240110 | 155900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 321 | 20240110 | 155800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 322 | 20240110 | 155700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 323 | 20240110 | 155600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 324 | 20240110 | 155500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 325 | 20240110 | 155400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 326 | 20240110 | 155300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 327 | 20240110 | 155200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 328 | 20240110 | 155100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 329 | 20240110 | 155000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 330 | 20240110 | 154900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 331 | 20240110 | 154800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 332 | 20240110 | 154700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 28471 |
| 333 | 20240110 | 154600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 334 | 20240110 | 154500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 335 | 20240110 | 154400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 336 | 20240110 | 154300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 337 | 20240110 | 154200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 338 | 20240110 | 154100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 339 | 20240110 | 154000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 340 | 20240110 | 153900 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 341 | 20240110 | 153800 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 342 | 20240110 | 153700 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 343 | 20240110 | 153600 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 344 | 20240110 | 153500 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 345 | 20240110 | 153400 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 346 | 20240110 | 153300 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 347 | 20240110 | 153200 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 348 | 20240110 | 153100 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 349 | 20240110 | 153000 | 15694127780 | 9310 | 9310 | 9310 | 9310 | 28471 |
| 350 | 20240110 | 152900 | 15429062770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 351 | 20240110 | 152800 | 15429062770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 352 | 20240110 | 152700 | 15429062770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 353 | 20240110 | 152600 | 15429062770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 354 | 20240110 | 152500 | 15429062770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 355 | 20240110 | 152400 | 15429062770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 356 | 20240110 | 152300 | 15429062770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 357 | 20240110 | 152200 | 15429062770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 358 | 20240110 | 152100 | 15429062770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 359 | 20240110 | 152000 | 15429062770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 360 | 20240110 | 151900 | 15429062770 | 9330 | 9330 | 9330 | 9320 | 11483 |
| 361 | 20240110 | 151800 | 15321948440 | 9330 | 9330 | 9330 | 9320 | 3964 |
| 362 | 20240110 | 151700 | 15284970500 | 9330 | 9320 | 9330 | 9320 | 3620 |
| 363 | 20240110 | 151600 | 15251200830 | 9320 | 9320 | 9340 | 9320 | 2126 |
| 364 | 20240110 | 151500 | 15231371110 | 9320 | 9330 | 9340 | 9320 | 14584 |
| 365 | 20240110 | 151400 | 15095323990 | 9330 | 9320 | 9330 | 9320 | 2877 |
| 366 | 20240110 | 151300 | 15068497680 | 9330 | 9320 | 9330 | 9320 | 5698 |
| 367 | 20240110 | 151200 | 15015351620 | 9330 | 9320 | 9330 | 9320 | 6142 |
| 368 | 20240110 | 151100 | 14958095400 | 9330 | 9320 | 9330 | 9320 | 3140 |
| 369 | 20240110 | 151000 | 14928816520 | 9320 | 9340 | 9340 | 9320 | 4182 |
| 370 | 20240110 | 150900 | 14889800270 | 9330 | 9330 | 9340 | 9330 | 2251 |
| 371 | 20240110 | 150800 | 14868786740 | 9330 | 9320 | 9340 | 9320 | 2773 |
| 372 | 20240110 | 150700 | 14842916280 | 9330 | 9320 | 9340 | 9320 | 4626 |
| 373 | 20240110 | 150600 | 14799767440 | 9320 | 9330 | 9330 | 9320 | 1717 |
| 374 | 20240110 | 150500 | 14783756530 | 9330 | 9320 | 9340 | 9320 | 6342 |
| 375 | 20240110 | 150400 | 14724578180 | 9320 | 9300 | 9320 | 9300 | 16253 |
| 376 | 20240110 | 150300 | 14573315780 | 9300 | 9320 | 9320 | 9300 | 8885 |
| 377 | 20240110 | 150200 | 14490599260 | 9320 | 9320 | 9320 | 9310 | 5425 |
| 378 | 20240110 | 150100 | 14440082920 | 9320 | 9330 | 9330 | 9310 | 4129 |
| 379 | 20240110 | 150000 | 14401604560 | 9330 | 9330 | 9330 | 9320 | 3525 |
| 380 | 20240110 | 145900 | 14368739240 | 9330 | 9320 | 9340 | 9310 | 6734 |
| 381 | 20240110 | 145800 | 14305959570 | 9320 | 9310 | 9320 | 9310 | 7119 |
| 382 | 20240110 | 145700 | 14239658420 | 9310 | 9330 | 9340 | 9300 | 27125 |
| 383 | 20240110 | 145600 | 13986923610 | 9330 | 9330 | 9340 | 9330 | 2082 |
| 384 | 20240110 | 145500 | 13967482660 | 9330 | 9340 | 9350 | 9330 | 10914 |
| 385 | 20240110 | 145400 | 13865578020 | 9340 | 9350 | 9350 | 9340 | 5004 |
| 386 | 20240110 | 145300 | 13818814060 | 9350 | 9340 | 9350 | 9340 | 3525 |
| 387 | 20240110 | 145200 | 13785876130 | 9340 | 9340 | 9340 | 9330 | 5198 |
| 388 | 20240110 | 145100 | 13737352570 | 9350 | 9340 | 9350 | 9330 | 4767 |
| 389 | 20240110 | 145000 | 13692839200 | 9330 | 9360 | 9360 | 9330 | 21857 |
| 390 | 20240110 | 144900 | 13488541450 | 9370 | 9370 | 9390 | 9360 | 4565 |
| 391 | 20240110 | 144800 | 13445757940 | 9370 | 9390 | 9400 | 9370 | 4730 |
| 392 | 20240110 | 144700 | 13401333970 | 9400 | 9400 | 9400 | 9390 | 2099 |
| 393 | 20240110 | 144600 | 13381612530 | 9390 | 9360 | 9390 | 9360 | 1364 |
| 394 | 20240110 | 144500 | 13368810350 | 9380 | 9370 | 9390 | 9360 | 4039 |
| 395 | 20240110 | 144400 | 13330936360 | 9370 | 9370 | 9380 | 9360 | 1989 |
| 396 | 20240110 | 144300 | 13312297980 | 9360 | 9360 | 9380 | 9360 | 2793 |
| 397 | 20240110 | 144200 | 13286129940 | 9360 | 9360 | 9370 | 9350 | 8392 |
| 398 | 20240110 | 144100 | 13207550810 | 9360 | 9350 | 9360 | 9340 | 4830 |
| 399 | 20240110 | 144000 | 13162372310 | 9350 | 9370 | 9370 | 9340 | 19440 |
| 400 | 20240110 | 143900 | 12980584700 | 9370 | 9370 | 9370 | 9350 | 10094 |
| 401 | 20240110 | 143800 | 12886087770 | 9370 | 9410 | 9410 | 9350 | 69128 |
| 402 | 20240110 | 143700 | 12236895020 | 9400 | 9410 | 9410 | 9400 | 3729 |
| 403 | 20240110 | 143600 | 12201811680 | 9410 | 9420 | 9420 | 9400 | 3866 |
| 404 | 20240110 | 143500 | 12165445580 | 9420 | 9410 | 9420 | 9400 | 4293 |
| 405 | 20240110 | 143400 | 12125050850 | 9410 | 9410 | 9410 | 9400 | 4213 |
| 406 | 20240110 | 143300 | 12085433420 | 9400 | 9410 | 9410 | 9400 | 2815 |
| 407 | 20240110 | 143200 | 12058953950 | 9410 | 9410 | 9420 | 9400 | 10490 |
| 408 | 20240110 | 143100 | 11960244330 | 9420 | 9410 | 9430 | 9410 | 1627 |
| 409 | 20240110 | 143000 | 11944925850 | 9410 | 9420 | 9420 | 9410 | 2383 |
| 410 | 20240110 | 142900 | 11922494210 | 9420 | 9420 | 9420 | 9410 | 1218 |
| 411 | 20240110 | 142800 | 11911023550 | 9420 | 9410 | 9420 | 9410 | 2848 |
| 412 | 20240110 | 142700 | 11884210170 | 9410 | 9410 | 9430 | 9410 | 2131 |
| 413 | 20240110 | 142600 | 11864136690 | 9420 | 9420 | 9430 | 9410 | 2304 |
| 414 | 20240110 | 142500 | 11842431070 | 9420 | 9410 | 9430 | 9410 | 2529 |
| 415 | 20240110 | 142400 | 11818613580 | 9410 | 9430 | 9430 | 9410 | 2671 |
| 416 | 20240110 | 142300 | 11793451860 | 9430 | 9430 | 9430 | 9420 | 1006 |
| 417 | 20240110 | 142200 | 11783966960 | 9430 | 9420 | 9440 | 9420 | 3069 |
| 418 | 20240110 | 142100 | 11755050000 | 9420 | 9430 | 9430 | 9420 | 1665 |
| 419 | 20240110 | 142000 | 11739354890 | 9420 | 9440 | 9440 | 9420 | 6670 |
| 420 | 20240110 | 141900 | 11676490590 | 9430 | 9420 | 9430 | 9420 | 1107 |
| 421 | 20240110 | 141800 | 11666055090 | 9420 | 9440 | 9440 | 9420 | 8321 |
| 422 | 20240110 | 141700 | 11587599060 | 9440 | 9450 | 9450 | 9430 | 1390 |
| 423 | 20240110 | 141600 | 11574472030 | 9440 | 9430 | 9440 | 9430 | 472 |
| 424 | 20240110 | 141500 | 11570016970 | 9430 | 9430 | 9450 | 9430 | 1804 |
| 425 | 20240110 | 141400 | 11552993880 | 9440 | 9440 | 9450 | 9430 | 4011 |
| 426 | 20240110 | 141300 | 11515141950 | 9440 | 9430 | 9440 | 9430 | 1214 |
| 427 | 20240110 | 141200 | 11503685070 | 9430 | 9430 | 9450 | 9430 | 1877 |
| 428 | 20240110 | 141100 | 11485976320 | 9430 | 9440 | 9440 | 9430 | 1751 |
| 429 | 20240110 | 141000 | 11469448590 | 9440 | 9440 | 9450 | 9430 | 1828 |
| 430 | 20240110 | 140900 | 11452192810 | 9430 | 9450 | 9450 | 9430 | 3646 |
| 431 | 20240110 | 140800 | 11417786280 | 9450 | 9430 | 9450 | 9430 | 2184 |
| 432 | 20240110 | 140700 | 11397183070 | 9450 | 9440 | 9450 | 9430 | 1452 |
| 433 | 20240110 | 140600 | 11383478940 | 9440 | 9450 | 9460 | 9430 | 7119 |
| 434 | 20240110 | 140500 | 11316264500 | 9440 | 9450 | 9460 | 9440 | 732 |
| 435 | 20240110 | 140400 | 11309347300 | 9450 | 9450 | 9460 | 9440 | 1802 |
| 436 | 20240110 | 140300 | 11292319850 | 9440 | 9450 | 9460 | 9440 | 1682 |
| 437 | 20240110 | 140200 | 11276428940 | 9440 | 9440 | 9450 | 9440 | 1126 |
| 438 | 20240110 | 140100 | 11265790490 | 9440 | 9450 | 9450 | 9440 | 1214 |
| 439 | 20240110 | 140000 | 11254320720 | 9440 | 9440 | 9450 | 9440 | 2503 |
| 440 | 20240110 | 135900 | 11230674900 | 9450 | 9440 | 9450 | 9440 | 1754 |
| 441 | 20240110 | 135800 | 11214105670 | 9440 | 9440 | 9450 | 9440 | 1132 |
| 442 | 20240110 | 135700 | 11203411930 | 9440 | 9450 | 9460 | 9440 | 2026 |
| 443 | 20240110 | 135600 | 11184270450 | 9460 | 9450 | 9460 | 9440 | 1187 |
| 444 | 20240110 | 135500 | 11173051630 | 9450 | 9440 | 9450 | 9440 | 1452 |
| 445 | 20240110 | 135400 | 11159334560 | 9440 | 9460 | 9460 | 9440 | 1331 |
| 446 | 20240110 | 135300 | 11146761090 | 9460 | 9460 | 9470 | 9450 | 2733 |
| 447 | 20240110 | 135200 | 11120902420 | 9450 | 9450 | 9460 | 9440 | 923 |
| 448 | 20240110 | 135100 | 11112179940 | 9450 | 9440 | 9460 | 9440 | 3871 |
| 449 | 20240110 | 135000 | 11075595260 | 9450 | 9450 | 9460 | 9440 | 3336 |
| 450 | 20240110 | 134900 | 11044077420 | 9450 | 9450 | 9460 | 9440 | 2469 |
| 451 | 20240110 | 134800 | 11020753080 | 9440 | 9450 | 9450 | 9440 | 1962 |
| 452 | 20240110 | 134700 | 11002219890 | 9450 | 9440 | 9450 | 9440 | 599 |
| 453 | 20240110 | 134600 | 10996562150 | 9450 | 9440 | 9460 | 9440 | 1549 |
| 454 | 20240110 | 134500 | 10981921300 | 9450 | 9450 | 9450 | 9440 | 960 |
| 455 | 20240110 | 134400 | 10972854350 | 9440 | 9450 | 9460 | 9440 | 2385 |
| 456 | 20240110 | 134300 | 10950309870 | 9460 | 9460 | 9460 | 9450 | 791 |
| 457 | 20240110 | 134200 | 10942830450 | 9460 | 9460 | 9460 | 9450 | 1540 |
| 458 | 20240110 | 134100 | 10928265920 | 9450 | 9440 | 9450 | 9440 | 2406 |
| 459 | 20240110 | 134000 | 10905531180 | 9450 | 9450 | 9450 | 9440 | 1180 |
| 460 | 20240110 | 133900 | 10894383070 | 9440 | 9470 | 9470 | 9440 | 4423 |
| 461 | 20240110 | 133800 | 10852582050 | 9470 | 9460 | 9470 | 9450 | 1220 |
| 462 | 20240110 | 133700 | 10841036950 | 9470 | 9450 | 9470 | 9450 | 625 |
| 463 | 20240110 | 133600 | 10835127170 | 9450 | 9460 | 9470 | 9450 | 1512 |
| 464 | 20240110 | 133500 | 10820824140 | 9460 | 9460 | 9470 | 9450 | 1865 |
| 465 | 20240110 | 133400 | 10803176250 | 9470 | 9470 | 9470 | 9460 | 257 |
| 466 | 20240110 | 133300 | 10800742950 | 9470 | 9470 | 9470 | 9450 | 2302 |
| 467 | 20240110 | 133200 | 10778956510 | 9470 | 9450 | 9470 | 9450 | 2695 |
| 468 | 20240110 | 133100 | 10753462510 | 9450 | 9440 | 9450 | 9440 | 1630 |
| 469 | 20240110 | 133000 | 10738061090 | 9440 | 9440 | 9450 | 9440 | 2669 |
| 470 | 20240110 | 132900 | 10712843500 | 9440 | 9440 | 9450 | 9440 | 807 |
| 471 | 20240110 | 132800 | 10705221210 | 9450 | 9450 | 9460 | 9440 | 2575 |
| 472 | 20240110 | 132700 | 10680888410 | 9450 | 9440 | 9450 | 9440 | 2155 |
| 473 | 20240110 | 132600 | 10660527600 | 9450 | 9440 | 9450 | 9440 | 2262 |
| 474 | 20240110 | 132500 | 10639166330 | 9450 | 9450 | 9450 | 9440 | 1687 |
| 475 | 20240110 | 132400 | 10623235120 | 9440 | 9450 | 9470 | 9440 | 7490 |
| 476 | 20240110 | 132300 | 10552443570 | 9460 | 9450 | 9460 | 9430 | 4943 |
| 477 | 20240110 | 132200 | 10505732330 | 9450 | 9430 | 9450 | 9430 | 5015 |
| 478 | 20240110 | 132100 | 10458425710 | 9440 | 9440 | 9440 | 9420 | 1458 |
| 479 | 20240110 | 132000 | 10444672550 | 9440 | 9440 | 9440 | 9430 | 981 |
| 480 | 20240110 | 131900 | 10435414580 | 9430 | 9440 | 9450 | 9420 | 1628 |
| 481 | 20240110 | 131800 | 10420054330 | 9440 | 9440 | 9440 | 9430 | 535 |
| 482 | 20240110 | 131700 | 10415007810 | 9440 | 9440 | 9450 | 9430 | 4929 |
| 483 | 20240110 | 131600 | 10368493990 | 9440 | 9430 | 9440 | 9430 | 1769 |
| 484 | 20240110 | 131500 | 10351797580 | 9440 | 9440 | 9440 | 9430 | 992 |
| 485 | 20240110 | 131400 | 10342438490 | 9440 | 9440 | 9440 | 9430 | 737 |
| 486 | 20240110 | 131300 | 10335483900 | 9430 | 9440 | 9450 | 9430 | 1480 |
| 487 | 20240110 | 131200 | 10321512850 | 9440 | 9450 | 9450 | 9430 | 1049 |
| 488 | 20240110 | 131100 | 10311614310 | 9440 | 9440 | 9450 | 9430 | 1873 |
| 489 | 20240110 | 131000 | 10293943860 | 9450 | 9450 | 9450 | 9430 | 502 |
| 490 | 20240110 | 130900 | 10289202790 | 9440 | 9430 | 9450 | 9420 | 2039 |
| 491 | 20240110 | 130800 | 10269976630 | 9430 | 9440 | 9450 | 9430 | 906 |
| 492 | 20240110 | 130700 | 10261419680 | 9440 | 9440 | 9450 | 9420 | 1045 |
| 493 | 20240110 | 130600 | 10251558340 | 9420 | 9430 | 9440 | 9420 | 1203 |
| 494 | 20240110 | 130500 | 10240210760 | 9430 | 9430 | 9450 | 9420 | 1301 |
| 495 | 20240110 | 130400 | 10227940270 | 9430 | 9440 | 9450 | 9430 | 847 |
| 496 | 20240110 | 130300 | 10219945710 | 9450 | 9430 | 9450 | 9430 | 923 |
| 497 | 20240110 | 130200 | 10211239010 | 9440 | 9440 | 9440 | 9430 | 1687 |
| 498 | 20240110 | 130100 | 10195323600 | 9440 | 9440 | 9440 | 9430 | 526 |
| 499 | 20240110 | 130000 | 10190358900 | 9440 | 9440 | 9440 | 9430 | 1715 |
| 500 | 20240110 | 125900 | 10174174260 | 9440 | 9440 | 9450 | 9440 | 700 |
| 501 | 20240110 | 125800 | 10167562210 | 9450 | 9440 | 9450 | 9430 | 770 |
| 502 | 20240110 | 125700 | 10160290510 | 9430 | 9440 | 9440 | 9430 | 1041 |
| 503 | 20240110 | 125600 | 10150468970 | 9440 | 9440 | 9450 | 9430 | 987 |
| 504 | 20240110 | 125500 | 10141149030 | 9450 | 9450 | 9450 | 9430 | 2874 |
| 505 | 20240110 | 125400 | 10114016040 | 9450 | 9440 | 9450 | 9430 | 1630 |
| 506 | 20240110 | 125300 | 10098630540 | 9450 | 9450 | 9450 | 9430 | 1157 |
| 507 | 20240110 | 125200 | 10087708780 | 9440 | 9450 | 9450 | 9440 | 2795 |
| 508 | 20240110 | 125100 | 10061319870 | 9450 | 9450 | 9450 | 9440 | 977 |
| 509 | 20240110 | 125000 | 10052091700 | 9450 | 9450 | 9450 | 9440 | 591 |
| 510 | 20240110 | 124900 | 10046508930 | 9440 | 9440 | 9450 | 9440 | 640 |
| 511 | 20240110 | 124800 | 10040463260 | 9440 | 9450 | 9450 | 9440 | 886 |
| 512 | 20240110 | 124700 | 10032096290 | 9450 | 9440 | 9450 | 9430 | 915 |
| 513 | 20240110 | 124600 | 10023457670 | 9440 | 9450 | 9450 | 9440 | 1001 |
| 514 | 20240110 | 124500 | 10014001650 | 9440 | 9450 | 9450 | 9440 | 949 |
| 515 | 20240110 | 124400 | 10005039860 | 9440 | 9430 | 9450 | 9430 | 674 |
| 516 | 20240110 | 124300 | 9998677580 | 9440 | 9440 | 9450 | 9430 | 1222 |
| 517 | 20240110 | 124200 | 9987138900 | 9430 | 9430 | 9450 | 9430 | 1343 |
| 518 | 20240110 | 124100 | 9974470550 | 9430 | 9440 | 9450 | 9430 | 2448 |
| 519 | 20240110 | 124000 | 9951361050 | 9450 | 9450 | 9450 | 9440 | 917 |
| 520 | 20240110 | 123900 | 9942697120 | 9440 | 9440 | 9450 | 9430 | 980 |
| 521 | 20240110 | 123800 | 9933442640 | 9440 | 9440 | 9450 | 9430 | 389 |
| 522 | 20240110 | 123700 | 9929769940 | 9450 | 9430 | 9450 | 9430 | 1410 |
| 523 | 20240110 | 123600 | 9916468990 | 9440 | 9440 | 9450 | 9430 | 954 |
| 524 | 20240110 | 123500 | 9907463420 | 9440 | 9440 | 9450 | 9430 | 1245 |
| 525 | 20240110 | 123400 | 9895708110 | 9440 | 9440 | 9450 | 9440 | 773 |
| 526 | 20240110 | 123300 | 9888405540 | 9450 | 9440 | 9450 | 9440 | 1054 |
| 527 | 20240110 | 123200 | 9878450210 | 9450 | 9450 | 9450 | 9440 | 1658 |
| 528 | 20240110 | 123100 | 9862785260 | 9440 | 9440 | 9450 | 9430 | 645 |
| 529 | 20240110 | 123000 | 9856694820 | 9450 | 9450 | 9450 | 9430 | 1679 |
| 530 | 20240110 | 122900 | 9840838660 | 9450 | 9440 | 9450 | 9430 | 2820 |
| 531 | 20240110 | 122800 | 9814200230 | 9450 | 9430 | 9450 | 9430 | 611 |
| 532 | 20240110 | 122700 | 9808429880 | 9450 | 9440 | 9450 | 9430 | 902 |
| 533 | 20240110 | 122600 | 9799916620 | 9430 | 9450 | 9450 | 9430 | 1123 |
| 534 | 20240110 | 122500 | 9789313370 | 9450 | 9430 | 9450 | 9430 | 405 |
| 535 | 20240110 | 122400 | 9785488260 | 9440 | 9430 | 9450 | 9430 | 874 |
| 536 | 20240110 | 122300 | 9777236260 | 9430 | 9440 | 9450 | 9430 | 1167 |
| 537 | 20240110 | 122200 | 9766217250 | 9450 | 9450 | 9450 | 9440 | 321 |
| 538 | 20240110 | 122100 | 9763185620 | 9450 | 9450 | 9450 | 9420 | 1964 |
| 539 | 20240110 | 122000 | 9744659880 | 9440 | 9440 | 9450 | 9440 | 618 |
| 540 | 20240110 | 121900 | 9738820850 | 9450 | 9450 | 9450 | 9440 | 598 |
| 541 | 20240110 | 121800 | 9733173130 | 9450 | 9440 | 9450 | 9430 | 994 |
| 542 | 20240110 | 121700 | 9723788860 | 9440 | 9430 | 9450 | 9430 | 1072 |
| 543 | 20240110 | 121600 | 9713660410 | 9440 | 9440 | 9440 | 9430 | 482 |
| 544 | 20240110 | 121500 | 9709111990 | 9430 | 9440 | 9450 | 9430 | 1100 |
| 545 | 20240110 | 121400 | 9698731440 | 9440 | 9440 | 9450 | 9430 | 581 |
| 546 | 20240110 | 121300 | 9693249010 | 9440 | 9420 | 9440 | 9420 | 4576 |
| 547 | 20240110 | 121200 | 9650105250 | 9430 | 9430 | 9440 | 9420 | 3275 |
| 548 | 20240110 | 121100 | 9619235050 | 9430 | 9430 | 9450 | 9430 | 889 |
| 549 | 20240110 | 121000 | 9610843290 | 9430 | 9440 | 9440 | 9430 | 844 |
| 550 | 20240110 | 120900 | 9602880430 | 9430 | 9430 | 9440 | 9430 | 1117 |
| 551 | 20240110 | 120800 | 9592342820 | 9440 | 9430 | 9440 | 9430 | 1021 |
| 552 | 20240110 | 120700 | 9582709070 | 9430 | 9430 | 9450 | 9430 | 880 |
| 553 | 20240110 | 120600 | 9574404090 | 9430 | 9440 | 9450 | 9430 | 811 |
| 554 | 20240110 | 120500 | 9566749010 | 9450 | 9440 | 9450 | 9440 | 624 |
| 555 | 20240110 | 120400 | 9560854240 | 9440 | 9440 | 9450 | 9430 | 1350 |
| 556 | 20240110 | 120300 | 9548111200 | 9440 | 9430 | 9450 | 9430 | 1014 |
| 557 | 20240110 | 120200 | 9538538420 | 9430 | 9440 | 9450 | 9430 | 596 |
| 558 | 20240110 | 120100 | 9532909010 | 9450 | 9440 | 9450 | 9430 | 1331 |
| 559 | 20240110 | 120000 | 9520343860 | 9440 | 9450 | 9450 | 9440 | 866 |
| 560 | 20240110 | 115900 | 9512164650 | 9450 | 9440 | 9450 | 9440 | 753 |
| 561 | 20240110 | 115800 | 9505052170 | 9440 | 9450 | 9450 | 9430 | 619 |
| 562 | 20240110 | 115700 | 9499204410 | 9450 | 9440 | 9450 | 9420 | 700 |
| 563 | 20240110 | 115600 | 9492599580 | 9450 | 9420 | 9450 | 9420 | 551 |
| 564 | 20240110 | 115500 | 9487396650 | 9420 | 9430 | 9430 | 9420 | 5728 |
| 565 | 20240110 | 115400 | 9433433150 | 9430 | 9430 | 9440 | 9420 | 1254 |
| 566 | 20240110 | 115300 | 9421607580 | 9430 | 9440 | 9440 | 9420 | 634 |
| 567 | 20240110 | 115200 | 9415627810 | 9440 | 9440 | 9440 | 9420 | 1085 |
| 568 | 20240110 | 115100 | 9405394090 | 9450 | 9450 | 9450 | 9420 | 5435 |
| 569 | 20240110 | 115000 | 9354107130 | 9450 | 9440 | 9450 | 9440 | 821 |
| 570 | 20240110 | 114900 | 9346351100 | 9450 | 9440 | 9450 | 9440 | 839 |
| 571 | 20240110 | 114800 | 9338427080 | 9440 | 9450 | 9450 | 9430 | 879 |
| 572 | 20240110 | 114700 | 9330129410 | 9450 | 9450 | 9450 | 9430 | 922 |
| 573 | 20240110 | 114600 | 9321419130 | 9450 | 9440 | 9460 | 9440 | 721 |
| 574 | 20240110 | 114500 | 9314603160 | 9440 | 9440 | 9460 | 9430 | 1495 |
| 575 | 20240110 | 114400 | 9300478030 | 9450 | 9450 | 9450 | 9440 | 877 |
| 576 | 20240110 | 114300 | 9292191000 | 9440 | 9450 | 9450 | 9440 | 1056 |
| 577 | 20240110 | 114200 | 9282214130 | 9450 | 9440 | 9450 | 9430 | 898 |
| 578 | 20240110 | 114100 | 9273740570 | 9440 | 9430 | 9440 | 9430 | 436 |
| 579 | 20240110 | 114000 | 9269625280 | 9430 | 9420 | 9430 | 9410 | 947 |
| 580 | 20240110 | 113900 | 9260704080 | 9420 | 9420 | 9430 | 9410 | 6351 |
| 581 | 20240110 | 113800 | 9200933250 | 9430 | 9420 | 9430 | 9410 | 4517 |
| 582 | 20240110 | 113700 | 9158402260 | 9410 | 9430 | 9440 | 9410 | 3943 |
| 583 | 20240110 | 113600 | 9121246440 | 9430 | 9440 | 9440 | 9430 | 1031 |
| 584 | 20240110 | 113500 | 9111518510 | 9430 | 9450 | 9450 | 9430 | 515 |
| 585 | 20240110 | 113400 | 9106655780 | 9450 | 9430 | 9450 | 9430 | 679 |
| 586 | 20240110 | 113300 | 9100244520 | 9430 | 9450 | 9450 | 9430 | 933 |
| 587 | 20240110 | 113200 | 9091439200 | 9450 | 9440 | 9450 | 9430 | 2583 |
| 588 | 20240110 | 113100 | 9067055680 | 9440 | 9460 | 9460 | 9430 | 676 |
| 589 | 20240110 | 113000 | 9060665430 | 9460 | 9440 | 9460 | 9430 | 1868 |
| 590 | 20240110 | 112900 | 9043015360 | 9450 | 9440 | 9450 | 9430 | 573 |
| 591 | 20240110 | 112800 | 9037605980 | 9440 | 9470 | 9470 | 9430 | 641 |
| 592 | 20240110 | 112700 | 9031548110 | 9470 | 9460 | 9470 | 9440 | 1024 |
| 593 | 20240110 | 112600 | 9021862310 | 9470 | 9460 | 9470 | 9460 | 781 |
| 594 | 20240110 | 112500 | 9014470580 | 9460 | 9460 | 9470 | 9450 | 988 |
| 595 | 20240110 | 112400 | 9005118090 | 9450 | 9440 | 9460 | 9440 | 1002 |
| 596 | 20240110 | 112300 | 8995654390 | 9430 | 9420 | 9440 | 9410 | 1015 |
| 597 | 20240110 | 112200 | 8986096010 | 9420 | 9430 | 9450 | 9420 | 2187 |
| 598 | 20240110 | 112100 | 8965473980 | 9430 | 9420 | 9470 | 9420 | 1366 |
| 599 | 20240110 | 112000 | 8952581730 | 9440 | 9470 | 9470 | 9400 | 33379 |
| 600 | 20240110 | 111900 | 8638191450 | 9470 | 9480 | 9490 | 9460 | 2965 |
| 601 | 20240110 | 111800 | 8610085510 | 9480 | 9490 | 9500 | 9470 | 1140 |
| 602 | 20240110 | 111700 | 8599270530 | 9490 | 9490 | 9500 | 9490 | 1468 |
| 603 | 20240110 | 111600 | 8585336040 | 9490 | 9470 | 9490 | 9470 | 7635 |
| 604 | 20240110 | 111500 | 8512915730 | 9470 | 9470 | 9480 | 9470 | 849 |
| 605 | 20240110 | 111400 | 8504873480 | 9470 | 9460 | 9480 | 9460 | 4345 |
| 606 | 20240110 | 111300 | 8463737060 | 9470 | 9460 | 9480 | 9440 | 646 |
| 607 | 20240110 | 111200 | 8457622750 | 9430 | 9480 | 9480 | 9430 | 949 |
| 608 | 20240110 | 111100 | 8448644690 | 9480 | 9450 | 9480 | 9430 | 14993 |
| 609 | 20240110 | 111000 | 8306794190 | 9460 | 9430 | 9460 | 9420 | 8370 |
| 610 | 20240110 | 110900 | 8227744720 | 9430 | 9440 | 9440 | 9420 | 3251 |
| 611 | 20240110 | 110800 | 8197090650 | 9440 | 9440 | 9440 | 9420 | 1611 |
| 612 | 20240110 | 110700 | 8181896970 | 9440 | 9440 | 9440 | 9430 | 624 |
| 613 | 20240110 | 110600 | 8176006760 | 9440 | 9440 | 9440 | 9420 | 3128 |
| 614 | 20240110 | 110500 | 8146531120 | 9430 | 9440 | 9440 | 9420 | 2136 |
| 615 | 20240110 | 110400 | 8126384630 | 9430 | 9440 | 9440 | 9430 | 1446 |
| 616 | 20240110 | 110300 | 8112745030 | 9440 | 9440 | 9440 | 9430 | 906 |
| 617 | 20240110 | 110200 | 8104197480 | 9440 | 9420 | 9450 | 9420 | 649 |
| 618 | 20240110 | 110100 | 8098076190 | 9420 | 9430 | 9450 | 9420 | 1217 |
| 619 | 20240110 | 110000 | 8086599690 | 9420 | 9420 | 9450 | 9420 | 5419 |
| 620 | 20240110 | 105900 | 8035439040 | 9420 | 9430 | 9440 | 9420 | 2521 |
| 621 | 20240110 | 105800 | 8011681890 | 9420 | 9420 | 9430 | 9410 | 1008 |
| 622 | 20240110 | 105700 | 8002191440 | 9410 | 9430 | 9430 | 9410 | 4782 |
| 623 | 20240110 | 105600 | 7957154350 | 9430 | 9420 | 9450 | 9420 | 1217 |
| 624 | 20240110 | 105500 | 7945677710 | 9430 | 9420 | 9440 | 9410 | 17083 |
| 625 | 20240110 | 105400 | 7784744210 | 9420 | 9440 | 9450 | 9420 | 5224 |
| 626 | 20240110 | 105300 | 7735496690 | 9430 | 9450 | 9450 | 9430 | 2070 |
| 627 | 20240110 | 105200 | 7715969230 | 9430 | 9430 | 9450 | 9430 | 2864 |
| 628 | 20240110 | 105100 | 7688942590 | 9440 | 9430 | 9440 | 9420 | 3778 |
| 629 | 20240110 | 105000 | 7653320950 | 9440 | 9440 | 9450 | 9440 | 1000 |
| 630 | 20240110 | 104900 | 7643878690 | 9440 | 9440 | 9440 | 9420 | 3904 |
| 631 | 20240110 | 104800 | 7607064320 | 9440 | 9440 | 9450 | 9430 | 7722 |
| 632 | 20240110 | 104700 | 7534192320 | 9440 | 9450 | 9470 | 9440 | 2292 |
| 633 | 20240110 | 104600 | 7512531070 | 9450 | 9450 | 9450 | 9440 | 618 |
| 634 | 20240110 | 104500 | 7506692420 | 9450 | 9450 | 9470 | 9450 | 4752 |
| 635 | 20240110 | 104400 | 7461770590 | 9470 | 9480 | 9480 | 9450 | 9327 |
| 636 | 20240110 | 104300 | 7373485470 | 9480 | 9480 | 9480 | 9470 | 1635 |
| 637 | 20240110 | 104200 | 7357989850 | 9480 | 9470 | 9490 | 9470 | 3119 |
| 638 | 20240110 | 104100 | 7328441000 | 9480 | 9490 | 9490 | 9470 | 1002 |
| 639 | 20240110 | 104000 | 7318943480 | 9480 | 9480 | 9490 | 9470 | 958 |
| 640 | 20240110 | 103900 | 7309861550 | 9480 | 9490 | 9490 | 9480 | 3470 |
| 641 | 20240110 | 103800 | 7276958290 | 9490 | 9480 | 9500 | 9480 | 1164 |
| 642 | 20240110 | 103700 | 7265912320 | 9480 | 9490 | 9500 | 9480 | 1283 |
| 643 | 20240110 | 103600 | 7253734040 | 9480 | 9500 | 9510 | 9470 | 3230 |
| 644 | 20240110 | 103500 | 7223092590 | 9500 | 9490 | 9500 | 9490 | 1760 |
| 645 | 20240110 | 103400 | 7206378650 | 9490 | 9470 | 9500 | 9470 | 915 |
| 646 | 20240110 | 103300 | 7197694370 | 9470 | 9490 | 9500 | 9470 | 2252 |
| 647 | 20240110 | 103200 | 7176349240 | 9480 | 9480 | 9490 | 9470 | 838 |
| 648 | 20240110 | 103100 | 7168406560 | 9490 | 9460 | 9490 | 9460 | 779 |
| 649 | 20240110 | 103000 | 7161027720 | 9470 | 9480 | 9490 | 9460 | 2146 |
| 650 | 20240110 | 102900 | 7140717460 | 9480 | 9470 | 9490 | 9470 | 2010 |
| 651 | 20240110 | 102800 | 7121661520 | 9490 | 9470 | 9490 | 9470 | 1094 |
| 652 | 20240110 | 102700 | 7111298230 | 9460 | 9490 | 9500 | 9450 | 3638 |
| 653 | 20240110 | 102600 | 7076874760 | 9480 | 9480 | 9500 | 9480 | 1577 |
| 654 | 20240110 | 102500 | 7061918580 | 9480 | 9510 | 9510 | 9480 | 1935 |
| 655 | 20240110 | 102400 | 7043535660 | 9510 | 9480 | 9510 | 9470 | 5854 |
| 656 | 20240110 | 102300 | 6987969610 | 9490 | 9470 | 9500 | 9460 | 4809 |
| 657 | 20240110 | 102200 | 6942432590 | 9460 | 9470 | 9480 | 9460 | 1170 |
| 658 | 20240110 | 102100 | 6931354640 | 9470 | 9470 | 9480 | 9450 | 4668 |
| 659 | 20240110 | 102000 | 6887176930 | 9470 | 9460 | 9480 | 9450 | 2756 |
| 660 | 20240110 | 101900 | 6861081690 | 9460 | 9450 | 9460 | 9440 | 622 |
| 661 | 20240110 | 101800 | 6855201900 | 9450 | 9440 | 9460 | 9430 | 4077 |
| 662 | 20240110 | 101700 | 6816727210 | 9440 | 9440 | 9450 | 9430 | 2541 |
| 663 | 20240110 | 101600 | 6792733420 | 9430 | 9430 | 9460 | 9420 | 2961 |
| 664 | 20240110 | 101500 | 6764805900 | 9420 | 9430 | 9450 | 9420 | 6002 |
| 665 | 20240110 | 101400 | 6708202670 | 9430 | 9430 | 9460 | 9420 | 7606 |
| 666 | 20240110 | 101300 | 6636461140 | 9440 | 9430 | 9450 | 9430 | 1791 |
| 667 | 20240110 | 101200 | 6619554400 | 9420 | 9430 | 9450 | 9420 | 5290 |
| 668 | 20240110 | 101100 | 6569646280 | 9440 | 9460 | 9460 | 9430 | 2160 |
| 669 | 20240110 | 101000 | 6549248380 | 9450 | 9440 | 9470 | 9440 | 1973 |
| 670 | 20240110 | 100900 | 6530609500 | 9450 | 9450 | 9460 | 9420 | 3953 |
| 671 | 20240110 | 100800 | 6493276590 | 9430 | 9450 | 9460 | 9420 | 11090 |
| 672 | 20240110 | 100700 | 6388665350 | 9440 | 9440 | 9460 | 9430 | 5643 |
| 673 | 20240110 | 100600 | 6335397650 | 9450 | 9470 | 9480 | 9440 | 4048 |
| 674 | 20240110 | 100500 | 6297150160 | 9470 | 9460 | 9480 | 9450 | 3352 |
| 675 | 20240110 | 100400 | 6265462140 | 9470 | 9460 | 9480 | 9450 | 1660 |
| 676 | 20240110 | 100300 | 6249753650 | 9450 | 9470 | 9470 | 9440 | 4402 |
| 677 | 20240110 | 100200 | 6208131630 | 9470 | 9450 | 9470 | 9430 | 2522 |
| 678 | 20240110 | 100100 | 6184318260 | 9440 | 9420 | 9450 | 9410 | 7293 |
| 679 | 20240110 | 100000 | 6115584530 | 9420 | 9460 | 9470 | 9410 | 13716 |
| 680 | 20240110 | 095900 | 5986205160 | 9470 | 9440 | 9480 | 9430 | 2229 |
| 681 | 20240110 | 095800 | 5965110590 | 9440 | 9470 | 9480 | 9430 | 8542 |
| 682 | 20240110 | 095700 | 5884377560 | 9470 | 9480 | 9520 | 9460 | 9851 |
| 683 | 20240110 | 095600 | 5790831590 | 9470 | 9470 | 9480 | 9460 | 4162 |
| 684 | 20240110 | 095500 | 5751417500 | 9470 | 9430 | 9480 | 9430 | 5710 |
| 685 | 20240110 | 095400 | 5697448370 | 9440 | 9420 | 9470 | 9410 | 9842 |
| 686 | 20240110 | 095300 | 5604483380 | 9420 | 9420 | 9420 | 9400 | 25946 |
| 687 | 20240110 | 095200 | 5360292530 | 9420 | 9450 | 9450 | 9410 | 10808 |
| 688 | 20240110 | 095100 | 5258467780 | 9450 | 9490 | 9500 | 9410 | 29226 |
| 689 | 20240110 | 095000 | 4982602630 | 9490 | 9470 | 9490 | 9460 | 10477 |
| 690 | 20240110 | 094900 | 4883352240 | 9470 | 9460 | 9470 | 9450 | 4250 |
| 691 | 20240110 | 094800 | 4843149000 | 9460 | 9470 | 9480 | 9450 | 19678 |
| 692 | 20240110 | 094700 | 4657049150 | 9470 | 9500 | 9500 | 9460 | 19471 |
| 693 | 20240110 | 094600 | 4472550440 | 9480 | 9520 | 9530 | 9470 | 29068 |
| 694 | 20240110 | 094500 | 4196452860 | 9520 | 9520 | 9530 | 9510 | 5759 |
| 695 | 20240110 | 094400 | 4141636270 | 9520 | 9510 | 9540 | 9510 | 4224 |
| 696 | 20240110 | 094300 | 4101456660 | 9510 | 9520 | 9540 | 9500 | 11857 |
| 697 | 20240110 | 094200 | 3988658670 | 9510 | 9520 | 9550 | 9510 | 4691 |
| 698 | 20240110 | 094100 | 3943953120 | 9510 | 9510 | 9530 | 9510 | 3753 |
| 699 | 20240110 | 094000 | 3908246590 | 9510 | 9530 | 9530 | 9500 | 12388 |
| 700 | 20240110 | 093900 | 3790419560 | 9520 | 9540 | 9560 | 9510 | 26434 |
| 701 | 20240110 | 093800 | 3538653530 | 9530 | 9540 | 9550 | 9530 | 8926 |
| 702 | 20240110 | 093700 | 3453524350 | 9540 | 9540 | 9560 | 9530 | 7283 |
| 703 | 20240110 | 093600 | 3384055430 | 9540 | 9550 | 9570 | 9520 | 31261 |
| 704 | 20240110 | 093500 | 3085689830 | 9560 | 9580 | 9590 | 9550 | 14036 |
| 705 | 20240110 | 093400 | 2951458300 | 9580 | 9610 | 9610 | 9570 | 10341 |
| 706 | 20240110 | 093300 | 2852342680 | 9610 | 9600 | 9610 | 9590 | 1912 |
| 707 | 20240110 | 093200 | 2833988050 | 9590 | 9630 | 9630 | 9580 | 14128 |
| 708 | 20240110 | 093100 | 2698354660 | 9630 | 9610 | 9640 | 9610 | 3719 |
| 709 | 20240110 | 093000 | 2662564270 | 9600 | 9640 | 9650 | 9590 | 47262 |
| 710 | 20240110 | 092900 | 2208122450 | 9650 | 9660 | 9660 | 9640 | 3444 |
| 711 | 20240110 | 092800 | 2174879060 | 9660 | 9660 | 9660 | 9650 | 454 |
| 712 | 20240110 | 092700 | 2170495850 | 9650 | 9670 | 9680 | 9640 | 7967 |
| 713 | 20240110 | 092600 | 2093555110 | 9670 | 9670 | 9670 | 9660 | 2163 |
| 714 | 20240110 | 092500 | 2072641540 | 9670 | 9650 | 9670 | 9640 | 2613 |
| 715 | 20240110 | 092400 | 2047425420 | 9650 | 9680 | 9680 | 9640 | 7111 |
| 716 | 20240110 | 092300 | 1978730620 | 9680 | 9670 | 9680 | 9650 | 1999 |
| 717 | 20240110 | 092200 | 1959413840 | 9680 | 9670 | 9680 | 9670 | 4203 |
| 718 | 20240110 | 092100 | 1918762820 | 9650 | 9680 | 9700 | 9640 | 4087 |
| 719 | 20240110 | 092000 | 1879247030 | 9680 | 9640 | 9680 | 9630 | 1967 |
| 720 | 20240110 | 091900 | 1860262860 | 9640 | 9710 | 9710 | 9640 | 8777 |
| 721 | 20240110 | 091800 | 1775546010 | 9710 | 9660 | 9710 | 9640 | 6177 |
| 722 | 20240110 | 091700 | 1715921040 | 9650 | 9650 | 9660 | 9640 | 8247 |
| 723 | 20240110 | 091600 | 1636390000 | 9640 | 9680 | 9690 | 9640 | 9280 |
| 724 | 20240110 | 091500 | 1546757270 | 9670 | 9680 | 9720 | 9670 | 5661 |
| 725 | 20240110 | 091400 | 1491911030 | 9670 | 9650 | 9670 | 9650 | 5692 |
| 726 | 20240110 | 091300 | 1436914210 | 9650 | 9640 | 9670 | 9640 | 3232 |
| 727 | 20240110 | 091200 | 1405721010 | 9660 | 9650 | 9670 | 9650 | 8386 |
| 728 | 20240110 | 091100 | 1324706430 | 9640 | 9640 | 9660 | 9630 | 9526 |
| 729 | 20240110 | 091000 | 1232889340 | 9630 | 9670 | 9710 | 9630 | 16901 |
| 730 | 20240110 | 090900 | 1069769490 | 9670 | 9730 | 9750 | 9660 | 15193 |
| 731 | 20240110 | 090800 | 922685510 | 9730 | 9700 | 9740 | 9690 | 4183 |
| 732 | 20240110 | 090700 | 882055740 | 9700 | 9690 | 9720 | 9680 | 3973 |
| 733 | 20240110 | 090600 | 843535600 | 9680 | 9710 | 9710 | 9670 | 17123 |
| 734 | 20240110 | 090500 | 677626750 | 9710 | 9720 | 9740 | 9710 | 8818 |
| 735 | 20240110 | 090400 | 591834630 | 9730 | 9750 | 9760 | 9700 | 20295 |
| 736 | 20240110 | 090300 | 394624740 | 9750 | 9790 | 9790 | 9730 | 11981 |
| 737 | 20240110 | 090200 | 277765500 | 9790 | 9840 | 9840 | 9780 | 6563 |
| 738 | 20240110 | 090100 | 213457860 | 9850 | 9850 | 9860 | 9830 | 4814 |
| 739 | 20240110 | 090000 | 166038360 | 9860 | 9890 | 9890 | 9820 | 16567 |