36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 211000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 14527 |
| 3 | 20240227 | 210900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240227 | 210800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240227 | 210700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240227 | 210600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240227 | 210500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240227 | 210400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240227 | 210300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240227 | 210200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240227 | 210100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240227 | 210000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240227 | 205900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240227 | 205800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240227 | 205700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240227 | 205600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240227 | 205500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240227 | 205400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240227 | 205300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240227 | 205200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240227 | 205100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240227 | 205000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240227 | 204900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240227 | 204800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240227 | 204700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240227 | 204600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240227 | 204500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240227 | 204400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240227 | 204300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240227 | 204200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240227 | 204100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240227 | 204000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 14527 |
| 33 | 20240227 | 203900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240227 | 203800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240227 | 203700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240227 | 203600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240227 | 203500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240227 | 203400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240227 | 203300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240227 | 203200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240227 | 203100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240227 | 203000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240227 | 202900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240227 | 202800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240227 | 202700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240227 | 202600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240227 | 202500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240227 | 202400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240227 | 202300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240227 | 202200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240227 | 202100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240227 | 202000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240227 | 201900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240227 | 201800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240227 | 201700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240227 | 201600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240227 | 201500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240227 | 201400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240227 | 201300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240227 | 201200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240227 | 201100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240227 | 201000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 14527 |
| 63 | 20240227 | 200900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240227 | 200800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240227 | 200700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240227 | 200600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240227 | 200500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240227 | 200400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240227 | 200300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240227 | 200200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240227 | 200100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240227 | 200000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240227 | 195900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240227 | 195800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240227 | 195700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240227 | 195600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240227 | 195500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240227 | 195400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240227 | 195300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240227 | 195200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240227 | 195100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240227 | 195000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240227 | 194900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240227 | 194800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240227 | 194700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240227 | 194600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240227 | 194500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240227 | 194400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240227 | 194300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240227 | 194200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240227 | 194100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240227 | 194000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 14527 |
| 93 | 20240227 | 193900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240227 | 193800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240227 | 193700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240227 | 193600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240227 | 193500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240227 | 193400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240227 | 193300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240227 | 193200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240227 | 193100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240227 | 193000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240227 | 192900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240227 | 192800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240227 | 192700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240227 | 192600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240227 | 192500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240227 | 192400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240227 | 192300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240227 | 192200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240227 | 192100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240227 | 192000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240227 | 191900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240227 | 191800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240227 | 191700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240227 | 191600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240227 | 191500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240227 | 191400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240227 | 191300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240227 | 191200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240227 | 191100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240227 | 191000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 14527 |
| 123 | 20240227 | 190900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240227 | 190800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240227 | 190700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240227 | 190600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240227 | 190500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240227 | 190400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240227 | 190300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240227 | 190200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240227 | 190100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240227 | 190000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240227 | 185900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240227 | 185800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240227 | 185700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240227 | 185600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240227 | 185500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240227 | 185400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240227 | 185300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240227 | 185200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240227 | 185100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240227 | 185000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240227 | 184900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240227 | 184800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240227 | 184700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240227 | 184600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240227 | 184500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240227 | 184400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240227 | 184300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240227 | 184200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240227 | 184100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240227 | 184000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 14527 |
| 153 | 20240227 | 183900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240227 | 183800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240227 | 183700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240227 | 183600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240227 | 183500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240227 | 183400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240227 | 183300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240227 | 183200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240227 | 183100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240227 | 183000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240227 | 182900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240227 | 182800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240227 | 182700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240227 | 182600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240227 | 182500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240227 | 182400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240227 | 182300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240227 | 182200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240227 | 182100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240227 | 182000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240227 | 181900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240227 | 181800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240227 | 181700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240227 | 181600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240227 | 181500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240227 | 181400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240227 | 181300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240227 | 181200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240227 | 181100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240227 | 181000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 14527 |
| 183 | 20240227 | 180900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240227 | 180800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240227 | 180700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240227 | 180600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240227 | 180500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240227 | 180400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240227 | 180300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240227 | 180200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240227 | 180100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240227 | 180000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240227 | 175900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240227 | 175800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240227 | 175700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240227 | 175600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240227 | 175500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240227 | 175400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240227 | 175300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240227 | 175200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240227 | 175100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240227 | 175000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240227 | 174900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240227 | 174800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240227 | 174700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240227 | 174600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240227 | 174500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240227 | 174400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240227 | 174300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240227 | 174200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240227 | 174100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240227 | 174000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 14527 |
| 213 | 20240227 | 173900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240227 | 173800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20240227 | 173700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20240227 | 173600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20240227 | 173500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20240227 | 173400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20240227 | 173300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20240227 | 173200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20240227 | 173100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20240227 | 173000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20240227 | 172900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20240227 | 172800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20240227 | 172700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20240227 | 172600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20240227 | 172500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20240227 | 172400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20240227 | 172300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20240227 | 172200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20240227 | 172100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20240227 | 172000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20240227 | 171900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20240227 | 171800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20240227 | 171700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20240227 | 171600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20240227 | 171500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20240227 | 171400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20240227 | 171300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20240227 | 171200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20240227 | 171100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20240227 | 171000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 14527 |
| 243 | 20240227 | 170900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20240227 | 170800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20240227 | 170700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20240227 | 170600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20240227 | 170500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20240227 | 170400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20240227 | 170300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20240227 | 170200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20240227 | 170100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20240227 | 170000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20240227 | 165900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20240227 | 165800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20240227 | 165700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20240227 | 165600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20240227 | 165500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20240227 | 165400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20240227 | 165300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20240227 | 165200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20240227 | 165100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20240227 | 165000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20240227 | 164900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20240227 | 164800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20240227 | 164700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20240227 | 164600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20240227 | 164500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20240227 | 164400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20240227 | 164300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20240227 | 164200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20240227 | 164100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20240227 | 164000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 14527 |
| 273 | 20240227 | 163900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20240227 | 163800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20240227 | 163700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20240227 | 163600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20240227 | 163500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20240227 | 163400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20240227 | 163300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20240227 | 163200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20240227 | 163100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20240227 | 163000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20240227 | 162900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20240227 | 162800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20240227 | 162700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20240227 | 162600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20240227 | 162500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20240227 | 162400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20240227 | 162300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20240227 | 162200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20240227 | 162100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20240227 | 162000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20240227 | 161900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20240227 | 161800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20240227 | 161700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20240227 | 161600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20240227 | 161500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20240227 | 161400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20240227 | 161300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20240227 | 161200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20240227 | 161100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20240227 | 161000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 14527 |
| 303 | 20240227 | 160900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20240227 | 160800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20240227 | 160700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20240227 | 160600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20240227 | 160500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20240227 | 160400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20240227 | 160300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20240227 | 160200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20240227 | 160100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20240227 | 160000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20240227 | 155900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20240227 | 155800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20240227 | 155700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20240227 | 155600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 317 | 20240227 | 155500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 318 | 20240227 | 155400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 319 | 20240227 | 155300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 320 | 20240227 | 155200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 321 | 20240227 | 155100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 322 | 20240227 | 155000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 323 | 20240227 | 154900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 324 | 20240227 | 154800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 325 | 20240227 | 154700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 326 | 20240227 | 154600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 327 | 20240227 | 154500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 328 | 20240227 | 154400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 329 | 20240227 | 154300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 330 | 20240227 | 154200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 331 | 20240227 | 154100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 332 | 20240227 | 154000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 14527 |
| 333 | 20240227 | 153900 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 334 | 20240227 | 153800 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 335 | 20240227 | 153700 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 336 | 20240227 | 153600 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 337 | 20240227 | 153500 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 338 | 20240227 | 153400 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 339 | 20240227 | 153300 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 340 | 20240227 | 153200 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 341 | 20240227 | 153100 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 342 | 20240227 | 153000 | 6184254370 | 8500 | 8500 | 8500 | 8500 | 14527 |
| 343 | 20240227 | 152900 | 6060774870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 344 | 20240227 | 152800 | 6060774870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 345 | 20240227 | 152700 | 6060774870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 346 | 20240227 | 152600 | 6060774870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 347 | 20240227 | 152500 | 6060774870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 348 | 20240227 | 152400 | 6060774870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 349 | 20240227 | 152300 | 6060774870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 350 | 20240227 | 152200 | 6060774870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 351 | 20240227 | 152100 | 6060774870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 352 | 20240227 | 152000 | 6060774870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 353 | 20240227 | 151900 | 6060774870 | 8540 | 8520 | 8540 | 8520 | 6685 |
| 354 | 20240227 | 151800 | 6003793600 | 8520 | 8530 | 8530 | 8520 | 611 |
| 355 | 20240227 | 151700 | 5998584410 | 8530 | 8540 | 8540 | 8530 | 684 |
| 356 | 20240227 | 151600 | 5992748520 | 8530 | 8530 | 8540 | 8530 | 757 |
| 357 | 20240227 | 151500 | 5986287250 | 8540 | 8540 | 8540 | 8500 | 2268 |
| 358 | 20240227 | 151400 | 5966977950 | 8530 | 8530 | 8530 | 8530 | 568 |
| 359 | 20240227 | 151300 | 5962132910 | 8540 | 8540 | 8540 | 8530 | 905 |
| 360 | 20240227 | 151200 | 5954409950 | 8540 | 8540 | 8540 | 8530 | 98 |
| 361 | 20240227 | 151100 | 5953573880 | 8540 | 8520 | 8540 | 8520 | 503 |
| 362 | 20240227 | 151000 | 5949284180 | 8530 | 8530 | 8530 | 8520 | 290 |
| 363 | 20240227 | 150900 | 5946813080 | 8520 | 8540 | 8540 | 8510 | 4283 |
| 364 | 20240227 | 150800 | 5910321900 | 8540 | 8520 | 8540 | 8510 | 331 |
| 365 | 20240227 | 150700 | 5907500710 | 8510 | 8520 | 8530 | 8510 | 370 |
| 366 | 20240227 | 150600 | 5904348820 | 8520 | 8520 | 8530 | 8520 | 1931 |
| 367 | 20240227 | 150500 | 5887896620 | 8520 | 8540 | 8540 | 8520 | 796 |
| 368 | 20240227 | 150400 | 5881107570 | 8550 | 8540 | 8550 | 8530 | 649 |
| 369 | 20240227 | 150300 | 5875566110 | 8540 | 8530 | 8540 | 8520 | 1009 |
| 370 | 20240227 | 150200 | 5866960770 | 8530 | 8530 | 8540 | 8520 | 799 |
| 371 | 20240227 | 150100 | 5860142420 | 8530 | 8520 | 8530 | 8520 | 1098 |
| 372 | 20240227 | 150000 | 5850786720 | 8530 | 8530 | 8530 | 8530 | 1188 |
| 373 | 20240227 | 145900 | 5840653080 | 8530 | 8500 | 8530 | 8500 | 2302 |
| 374 | 20240227 | 145800 | 5821058350 | 8510 | 8520 | 8520 | 8510 | 864 |
| 375 | 20240227 | 145700 | 5813704580 | 8530 | 8530 | 8530 | 8510 | 483 |
| 376 | 20240227 | 145600 | 5809593770 | 8510 | 8520 | 8530 | 8490 | 9550 |
| 377 | 20240227 | 145500 | 5728429500 | 8530 | 8530 | 8530 | 8510 | 2070 |
| 378 | 20240227 | 145400 | 5710808160 | 8530 | 8530 | 8530 | 8520 | 277 |
| 379 | 20240227 | 145300 | 5708446580 | 8520 | 8520 | 8520 | 8510 | 2339 |
| 380 | 20240227 | 145200 | 5688525540 | 8520 | 8530 | 8530 | 8520 | 412 |
| 381 | 20240227 | 145100 | 5685014280 | 8530 | 8520 | 8530 | 8520 | 1358 |
| 382 | 20240227 | 145000 | 5673437880 | 8520 | 8550 | 8550 | 8520 | 137 |
| 383 | 20240227 | 144900 | 5672270340 | 8550 | 8520 | 8550 | 8510 | 1961 |
| 384 | 20240227 | 144800 | 5655545400 | 8520 | 8500 | 8520 | 8500 | 489 |
| 385 | 20240227 | 144700 | 5651380300 | 8500 | 8510 | 8510 | 8500 | 231 |
| 386 | 20240227 | 144600 | 5649416250 | 8530 | 8500 | 8530 | 8490 | 1475 |
| 387 | 20240227 | 144500 | 5636883770 | 8500 | 8490 | 8500 | 8490 | 1239 |
| 388 | 20240227 | 144400 | 5626359710 | 8500 | 8510 | 8540 | 8500 | 343 |
| 389 | 20240227 | 144300 | 5623443500 | 8540 | 8510 | 8550 | 8490 | 28299 |
| 390 | 20240227 | 144200 | 5382937720 | 8510 | 8520 | 8540 | 8510 | 1793 |
| 391 | 20240227 | 144100 | 5367669420 | 8520 | 8520 | 8520 | 8510 | 2105 |
| 392 | 20240227 | 144000 | 5349735330 | 8520 | 8510 | 8520 | 8510 | 526 |
| 393 | 20240227 | 143900 | 5345256060 | 8520 | 8510 | 8520 | 8510 | 2970 |
| 394 | 20240227 | 143800 | 5319954750 | 8510 | 8530 | 8530 | 8510 | 3629 |
| 395 | 20240227 | 143700 | 5289036040 | 8530 | 8530 | 8530 | 8530 | 642 |
| 396 | 20240227 | 143600 | 5283559780 | 8540 | 8530 | 8540 | 8530 | 320 |
| 397 | 20240227 | 143500 | 5280829020 | 8530 | 8530 | 8530 | 8530 | 1994 |
| 398 | 20240227 | 143400 | 5263820200 | 8530 | 8530 | 8530 | 8530 | 969 |
| 399 | 20240227 | 143300 | 5255554630 | 8530 | 8540 | 8540 | 8530 | 930 |
| 400 | 20240227 | 143200 | 5247617450 | 8540 | 8540 | 8540 | 8540 | 2726 |
| 401 | 20240227 | 143100 | 5224337410 | 8540 | 8540 | 8540 | 8540 | 174 |
| 402 | 20240227 | 143000 | 5222851450 | 8550 | 8540 | 8550 | 8540 | 529 |
| 403 | 20240227 | 142900 | 5218330940 | 8540 | 8550 | 8550 | 8540 | 224 |
| 404 | 20240227 | 142800 | 5216416740 | 8540 | 8550 | 8560 | 8540 | 1193 |
| 405 | 20240227 | 142700 | 5206227120 | 8550 | 8560 | 8560 | 8550 | 1109 |
| 406 | 20240227 | 142600 | 5196743580 | 8550 | 8560 | 8560 | 8550 | 226 |
| 407 | 20240227 | 142500 | 5194810260 | 8550 | 8560 | 8560 | 8550 | 695 |
| 408 | 20240227 | 142400 | 5188868000 | 8560 | 8560 | 8560 | 8550 | 252 |
| 409 | 20240227 | 142300 | 5186712280 | 8550 | 8560 | 8560 | 8550 | 372 |
| 410 | 20240227 | 142200 | 5183529200 | 8560 | 8570 | 8570 | 8560 | 190 |
| 411 | 20240227 | 142100 | 5181902130 | 8560 | 8570 | 8570 | 8560 | 228 |
| 412 | 20240227 | 142000 | 5179949430 | 8550 | 8550 | 8550 | 8550 | 124 |
| 413 | 20240227 | 141900 | 5178889230 | 8550 | 8570 | 8570 | 8550 | 195 |
| 414 | 20240227 | 141800 | 5177220560 | 8550 | 8540 | 8550 | 8540 | 277 |
| 415 | 20240227 | 141700 | 5174853600 | 8550 | 8550 | 8550 | 8550 | 116 |
| 416 | 20240227 | 141600 | 5173861800 | 8550 | 8540 | 8560 | 8540 | 737 |
| 417 | 20240227 | 141500 | 5167555660 | 8550 | 8550 | 8550 | 8550 | 334 |
| 418 | 20240227 | 141400 | 5164699960 | 8550 | 8550 | 8550 | 8540 | 288 |
| 419 | 20240227 | 141300 | 5162238810 | 8550 | 8560 | 8560 | 8550 | 2353 |
| 420 | 20240227 | 141200 | 5142120360 | 8560 | 8570 | 8570 | 8550 | 3413 |
| 421 | 20240227 | 141100 | 5112913320 | 8570 | 8580 | 8580 | 8570 | 601 |
| 422 | 20240227 | 141000 | 5107762740 | 8560 | 8570 | 8580 | 8560 | 1903 |
| 423 | 20240227 | 140900 | 5091460640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 424 | 20240227 | 140800 | 5091460640 | 8570 | 8570 | 8570 | 8570 | 713 |
| 425 | 20240227 | 140700 | 5085350230 | 8570 | 8590 | 8590 | 8570 | 222 |
| 426 | 20240227 | 140600 | 5083446850 | 8590 | 8590 | 8590 | 8590 | 1 |
| 427 | 20240227 | 140500 | 5083438260 | 8590 | 8570 | 8590 | 8570 | 1778 |
| 428 | 20240227 | 140400 | 5068198820 | 8580 | 8580 | 8580 | 8580 | 343 |
| 429 | 20240227 | 140300 | 5065255880 | 8580 | 8590 | 8590 | 8580 | 462 |
| 430 | 20240227 | 140200 | 5061289270 | 8590 | 8590 | 8590 | 8580 | 179 |
| 431 | 20240227 | 140100 | 5059752830 | 8600 | 8610 | 8610 | 8600 | 1379 |
| 432 | 20240227 | 140000 | 5047893240 | 8610 | 8610 | 8610 | 8600 | 679 |
| 433 | 20240227 | 135900 | 5042051840 | 8600 | 8580 | 8600 | 8580 | 4881 |
| 434 | 20240227 | 135800 | 5000115160 | 8580 | 8580 | 8590 | 8580 | 1208 |
| 435 | 20240227 | 135700 | 4989749520 | 8580 | 8560 | 8580 | 8560 | 941 |
| 436 | 20240227 | 135600 | 4981689740 | 8560 | 8550 | 8560 | 8550 | 425 |
| 437 | 20240227 | 135500 | 4978051790 | 8550 | 8560 | 8570 | 8550 | 5396 |
| 438 | 20240227 | 135400 | 4931880460 | 8560 | 8560 | 8560 | 8560 | 52 |
| 439 | 20240227 | 135300 | 4931435340 | 8560 | 8560 | 8560 | 8550 | 1220 |
| 440 | 20240227 | 135200 | 4920995780 | 8560 | 8560 | 8570 | 8560 | 2115 |
| 441 | 20240227 | 135100 | 4902890380 | 8570 | 8570 | 8570 | 8560 | 444 |
| 442 | 20240227 | 135000 | 4899085310 | 8570 | 8580 | 8580 | 8570 | 68 |
| 443 | 20240227 | 134900 | 4898501990 | 8580 | 8580 | 8580 | 8580 | 242 |
| 444 | 20240227 | 134800 | 4896425630 | 8570 | 8570 | 8580 | 8570 | 593 |
| 445 | 20240227 | 134700 | 4891340420 | 8580 | 8590 | 8590 | 8580 | 1438 |
| 446 | 20240227 | 134600 | 4879001780 | 8590 | 8590 | 8590 | 8590 | 311 |
| 447 | 20240227 | 134500 | 4876330290 | 8580 | 8590 | 8590 | 8580 | 442 |
| 448 | 20240227 | 134400 | 4872535510 | 8580 | 8590 | 8590 | 8580 | 18 |
| 449 | 20240227 | 134300 | 4872381050 | 8570 | 8580 | 8590 | 8570 | 812 |
| 450 | 20240227 | 134200 | 4865415970 | 8580 | 8570 | 8580 | 8570 | 1138 |
| 451 | 20240227 | 134100 | 4855656930 | 8580 | 8570 | 8580 | 8570 | 347 |
| 452 | 20240227 | 134000 | 4852680730 | 8570 | 8580 | 8580 | 8570 | 451 |
| 453 | 20240227 | 133900 | 4848812150 | 8580 | 8570 | 8580 | 8570 | 535 |
| 454 | 20240227 | 133800 | 4844225700 | 8570 | 8570 | 8570 | 8570 | 599 |
| 455 | 20240227 | 133700 | 4839092270 | 8570 | 8570 | 8570 | 8570 | 710 |
| 456 | 20240227 | 133600 | 4833007570 | 8570 | 8570 | 8570 | 8570 | 347 |
| 457 | 20240227 | 133500 | 4830033780 | 8560 | 8570 | 8570 | 8560 | 168 |
| 458 | 20240227 | 133400 | 4828595620 | 8570 | 8570 | 8570 | 8570 | 243 |
| 459 | 20240227 | 133300 | 4826513110 | 8570 | 8570 | 8570 | 8570 | 20 |
| 460 | 20240227 | 133200 | 4826341710 | 8570 | 8570 | 8570 | 8570 | 341 |
| 461 | 20240227 | 133100 | 4823419340 | 8560 | 8560 | 8570 | 8560 | 2821 |
| 462 | 20240227 | 133000 | 4799271480 | 8570 | 8570 | 8570 | 8570 | 514 |
| 463 | 20240227 | 132900 | 4794866500 | 8570 | 8580 | 8580 | 8570 | 515 |
| 464 | 20240227 | 132800 | 4790452700 | 8580 | 8570 | 8580 | 8570 | 360 |
| 465 | 20240227 | 132700 | 4787365090 | 8570 | 8580 | 8580 | 8570 | 291 |
| 466 | 20240227 | 132600 | 4784868330 | 8580 | 8570 | 8580 | 8570 | 264 |
| 467 | 20240227 | 132500 | 4782604210 | 8580 | 8580 | 8590 | 8580 | 1368 |
| 468 | 20240227 | 132400 | 4770866760 | 8580 | 8570 | 8580 | 8570 | 454 |
| 469 | 20240227 | 132300 | 4766973460 | 8570 | 8580 | 8580 | 8570 | 600 |
| 470 | 20240227 | 132200 | 4761830460 | 8580 | 8580 | 8590 | 8580 | 902 |
| 471 | 20240227 | 132100 | 4754091280 | 8580 | 8590 | 8590 | 8580 | 2945 |
| 472 | 20240227 | 132000 | 4728804230 | 8600 | 8600 | 8600 | 8600 | 240 |
| 473 | 20240227 | 131900 | 4726740230 | 8600 | 8600 | 8600 | 8590 | 9 |
| 474 | 20240227 | 131800 | 4726662870 | 8590 | 8600 | 8600 | 8590 | 502 |
| 475 | 20240227 | 131700 | 4722347270 | 8600 | 8600 | 8600 | 8600 | 121 |
| 476 | 20240227 | 131600 | 4721306670 | 8600 | 8600 | 8600 | 8600 | 271 |
| 477 | 20240227 | 131500 | 4718976070 | 8600 | 8590 | 8600 | 8590 | 477 |
| 478 | 20240227 | 131400 | 4714878140 | 8590 | 8590 | 8590 | 8590 | 947 |
| 479 | 20240227 | 131300 | 4706743410 | 8590 | 8590 | 8590 | 8590 | 304 |
| 480 | 20240227 | 131200 | 4704132050 | 8590 | 8590 | 8590 | 8590 | 19 |
| 481 | 20240227 | 131100 | 4703968840 | 8590 | 8590 | 8590 | 8580 | 70 |
| 482 | 20240227 | 131000 | 4703368040 | 8590 | 8590 | 8590 | 8580 | 297 |
| 483 | 20240227 | 130900 | 4700817310 | 8590 | 8580 | 8590 | 8580 | 169 |
| 484 | 20240227 | 130800 | 4699367280 | 8590 | 8580 | 8590 | 8570 | 134 |
| 485 | 20240227 | 130700 | 4698217560 | 8580 | 8580 | 8580 | 8580 | 11 |
| 486 | 20240227 | 130600 | 4698123180 | 8580 | 8580 | 8580 | 8570 | 273 |
| 487 | 20240227 | 130500 | 4695781430 | 8590 | 8600 | 8600 | 8590 | 102 |
| 488 | 20240227 | 130400 | 4694905230 | 8590 | 8590 | 8590 | 8590 | 382 |
| 489 | 20240227 | 130300 | 4691623850 | 8590 | 8570 | 8590 | 8570 | 244 |
| 490 | 20240227 | 130200 | 4689529490 | 8570 | 8570 | 8570 | 8560 | 388 |
| 491 | 20240227 | 130100 | 4686205230 | 8570 | 8570 | 8570 | 8560 | 907 |
| 492 | 20240227 | 130000 | 4678438060 | 8570 | 8570 | 8570 | 8570 | 518 |
| 493 | 20240227 | 125900 | 4673998800 | 8570 | 8580 | 8580 | 8570 | 2580 |
| 494 | 20240227 | 125800 | 4651885780 | 8570 | 8570 | 8580 | 8570 | 192 |
| 495 | 20240227 | 125700 | 4650240260 | 8570 | 8570 | 8570 | 8560 | 1267 |
| 496 | 20240227 | 125600 | 4639392080 | 8560 | 8560 | 8560 | 8560 | 197 |
| 497 | 20240227 | 125500 | 4637705760 | 8560 | 8570 | 8570 | 8560 | 375 |
| 498 | 20240227 | 125400 | 4634492750 | 8560 | 8570 | 8580 | 8560 | 1578 |
| 499 | 20240227 | 125300 | 4620974700 | 8570 | 8560 | 8570 | 8560 | 335 |
| 500 | 20240227 | 125200 | 4618104090 | 8570 | 8580 | 8580 | 8570 | 1621 |
| 501 | 20240227 | 125100 | 4604211140 | 8580 | 8580 | 8580 | 8580 | 357 |
| 502 | 20240227 | 125000 | 4601148080 | 8580 | 8580 | 8580 | 8580 | 65 |
| 503 | 20240227 | 124900 | 4600590380 | 8570 | 8570 | 8580 | 8570 | 282 |
| 504 | 20240227 | 124800 | 4598170910 | 8580 | 8570 | 8580 | 8570 | 883 |
| 505 | 20240227 | 124700 | 4590603110 | 8570 | 8570 | 8570 | 8570 | 1019 |
| 506 | 20240227 | 124600 | 4581870280 | 8560 | 8560 | 8560 | 8560 | 5 |
| 507 | 20240227 | 124500 | 4581827480 | 8560 | 8560 | 8560 | 8550 | 495 |
| 508 | 20240227 | 124400 | 4577593500 | 8560 | 8560 | 8560 | 8550 | 422 |
| 509 | 20240227 | 124300 | 4573982180 | 8570 | 8560 | 8570 | 8560 | 376 |
| 510 | 20240227 | 124200 | 4570761190 | 8560 | 8560 | 8560 | 8560 | 0 |
| 511 | 20240227 | 124100 | 4570761190 | 8560 | 8560 | 8570 | 8560 | 741 |
| 512 | 20240227 | 124000 | 4564415820 | 8560 | 8570 | 8570 | 8560 | 337 |
| 513 | 20240227 | 123900 | 4561531080 | 8560 | 8560 | 8560 | 8550 | 193 |
| 514 | 20240227 | 123800 | 4559879010 | 8560 | 8550 | 8560 | 8550 | 47 |
| 515 | 20240227 | 123700 | 4559477040 | 8560 | 8550 | 8560 | 8550 | 442 |
| 516 | 20240227 | 123600 | 4555695520 | 8550 | 8550 | 8550 | 8550 | 45 |
| 517 | 20240227 | 123500 | 4555310770 | 8550 | 8560 | 8560 | 8550 | 995 |
| 518 | 20240227 | 123400 | 4546798060 | 8550 | 8560 | 8560 | 8550 | 619 |
| 519 | 20240227 | 123300 | 4541505600 | 8560 | 8550 | 8560 | 8550 | 520 |
| 520 | 20240227 | 123200 | 4537055340 | 8550 | 8550 | 8550 | 8550 | 213 |
| 521 | 20240227 | 123100 | 4535234190 | 8550 | 8560 | 8560 | 8550 | 570 |
| 522 | 20240227 | 123000 | 4530355990 | 8560 | 8560 | 8560 | 8550 | 565 |
| 523 | 20240227 | 122900 | 4525519690 | 8560 | 8560 | 8560 | 8560 | 550 |
| 524 | 20240227 | 122800 | 4520811690 | 8560 | 8560 | 8560 | 8560 | 135 |
| 525 | 20240227 | 122700 | 4519656090 | 8560 | 8550 | 8560 | 8550 | 289 |
| 526 | 20240227 | 122600 | 4517182720 | 8550 | 8530 | 8560 | 8530 | 4119 |
| 527 | 20240227 | 122500 | 4481975760 | 8530 | 8540 | 8540 | 8530 | 1348 |
| 528 | 20240227 | 122400 | 4470476390 | 8540 | 8530 | 8550 | 8530 | 336 |
| 529 | 20240227 | 122300 | 4467607030 | 8530 | 8540 | 8540 | 8530 | 15 |
| 530 | 20240227 | 122200 | 4467478980 | 8540 | 8530 | 8540 | 8520 | 4231 |
| 531 | 20240227 | 122100 | 4431356120 | 8530 | 8530 | 8530 | 8530 | 129 |
| 532 | 20240227 | 122000 | 4430255750 | 8530 | 8540 | 8540 | 8530 | 330 |
| 533 | 20240227 | 121900 | 4427438020 | 8540 | 8530 | 8540 | 8520 | 1138 |
| 534 | 20240227 | 121800 | 4417731970 | 8530 | 8550 | 8550 | 8530 | 1545 |
| 535 | 20240227 | 121700 | 4404537490 | 8540 | 8540 | 8540 | 8540 | 941 |
| 536 | 20240227 | 121600 | 4396501350 | 8540 | 8540 | 8540 | 8540 | 343 |
| 537 | 20240227 | 121500 | 4393572130 | 8530 | 8550 | 8550 | 8530 | 438 |
| 538 | 20240227 | 121400 | 4389831460 | 8560 | 8560 | 8570 | 8560 | 424 |
| 539 | 20240227 | 121300 | 4386199610 | 8570 | 8570 | 8570 | 8570 | 89 |
| 540 | 20240227 | 121200 | 4385436880 | 8580 | 8570 | 8580 | 8570 | 353 |
| 541 | 20240227 | 121100 | 4382408920 | 8580 | 8580 | 8580 | 8580 | 9 |
| 542 | 20240227 | 121000 | 4382331700 | 8560 | 8560 | 8560 | 8560 | 312 |
| 543 | 20240227 | 120900 | 4379660980 | 8540 | 8560 | 8560 | 8540 | 1171 |
| 544 | 20240227 | 120800 | 4369656380 | 8560 | 8570 | 8580 | 8540 | 456 |
| 545 | 20240227 | 120700 | 4365747250 | 8570 | 8570 | 8570 | 8570 | 2 |
| 546 | 20240227 | 120600 | 4365730110 | 8570 | 8570 | 8580 | 8570 | 1339 |
| 547 | 20240227 | 120500 | 4354252240 | 8560 | 8560 | 8560 | 8560 | 718 |
| 548 | 20240227 | 120400 | 4348106160 | 8550 | 8540 | 8550 | 8510 | 1986 |
| 549 | 20240227 | 120300 | 4331152470 | 8550 | 8550 | 8550 | 8540 | 403 |
| 550 | 20240227 | 120200 | 4327708180 | 8550 | 8540 | 8550 | 8540 | 826 |
| 551 | 20240227 | 120100 | 4320646000 | 8540 | 8540 | 8540 | 8540 | 8 |
| 552 | 20240227 | 120000 | 4320577680 | 8540 | 8540 | 8550 | 8520 | 1257 |
| 553 | 20240227 | 115900 | 4309837600 | 8530 | 8530 | 8530 | 8530 | 555 |
| 554 | 20240227 | 115800 | 4305103450 | 8530 | 8510 | 8530 | 8500 | 1580 |
| 555 | 20240227 | 115700 | 4291665910 | 8510 | 8530 | 8530 | 8510 | 821 |
| 556 | 20240227 | 115600 | 4284668680 | 8540 | 8520 | 8540 | 8500 | 2831 |
| 557 | 20240227 | 115500 | 4260593580 | 8520 | 8520 | 8530 | 8520 | 192 |
| 558 | 20240227 | 115400 | 4258957550 | 8500 | 8540 | 8540 | 8500 | 9279 |
| 559 | 20240227 | 115300 | 4180023830 | 8510 | 8530 | 8530 | 8510 | 4214 |
| 560 | 20240227 | 115200 | 4144149940 | 8540 | 8540 | 8540 | 8510 | 4287 |
| 561 | 20240227 | 115100 | 4107653520 | 8520 | 8550 | 8550 | 8520 | 1254 |
| 562 | 20240227 | 115000 | 4096944740 | 8560 | 8550 | 8560 | 8550 | 651 |
| 563 | 20240227 | 114900 | 4091376180 | 8550 | 8560 | 8560 | 8550 | 906 |
| 564 | 20240227 | 114800 | 4083629760 | 8560 | 8560 | 8560 | 8550 | 2275 |
| 565 | 20240227 | 114700 | 4064176020 | 8550 | 8560 | 8560 | 8550 | 74 |
| 566 | 20240227 | 114600 | 4063543280 | 8560 | 8560 | 8560 | 8550 | 300 |
| 567 | 20240227 | 114500 | 4060975410 | 8560 | 8560 | 8560 | 8550 | 268 |
| 568 | 20240227 | 114400 | 4058681430 | 8550 | 8530 | 8560 | 8530 | 2599 |
| 569 | 20240227 | 114300 | 4036510600 | 8520 | 8540 | 8540 | 8510 | 2726 |
| 570 | 20240227 | 114200 | 4013277380 | 8540 | 8540 | 8540 | 8540 | 123 |
| 571 | 20240227 | 114100 | 4012226960 | 8550 | 8550 | 8560 | 8540 | 428 |
| 572 | 20240227 | 114000 | 4008567740 | 8550 | 8550 | 8550 | 8550 | 10 |
| 573 | 20240227 | 113900 | 4008482240 | 8550 | 8540 | 8550 | 8540 | 385 |
| 574 | 20240227 | 113800 | 4005194250 | 8540 | 8550 | 8560 | 8540 | 3339 |
| 575 | 20240227 | 113700 | 3976651290 | 8560 | 8560 | 8560 | 8560 | 582 |
| 576 | 20240227 | 113600 | 3971669370 | 8550 | 8550 | 8560 | 8550 | 247 |
| 577 | 20240227 | 113500 | 3969557440 | 8550 | 8560 | 8560 | 8550 | 358 |
| 578 | 20240227 | 113400 | 3966493540 | 8550 | 8550 | 8560 | 8550 | 238 |
| 579 | 20240227 | 113300 | 3964457360 | 8560 | 8560 | 8570 | 8560 | 621 |
| 580 | 20240227 | 113200 | 3959140600 | 8560 | 8540 | 8560 | 8540 | 985 |
| 581 | 20240227 | 113100 | 3950719940 | 8530 | 8520 | 8530 | 8510 | 2767 |
| 582 | 20240227 | 113000 | 3927145510 | 8520 | 8530 | 8530 | 8520 | 802 |
| 583 | 20240227 | 112900 | 3920308990 | 8530 | 8540 | 8540 | 8530 | 127 |
| 584 | 20240227 | 112800 | 3919225590 | 8540 | 8540 | 8550 | 8520 | 2458 |
| 585 | 20240227 | 112700 | 3898237820 | 8540 | 8520 | 8540 | 8520 | 168 |
| 586 | 20240227 | 112600 | 3896806040 | 8540 | 8510 | 8540 | 8500 | 5087 |
| 587 | 20240227 | 112500 | 3853550570 | 8510 | 8510 | 8510 | 8500 | 1701 |
| 588 | 20240227 | 112400 | 3839086220 | 8510 | 8510 | 8520 | 8500 | 1810 |
| 589 | 20240227 | 112300 | 3823687180 | 8540 | 8540 | 8540 | 8540 | 121 |
| 590 | 20240227 | 112200 | 3822653840 | 8510 | 8540 | 8540 | 8510 | 5130 |
| 591 | 20240227 | 112100 | 3778986850 | 8540 | 8540 | 8540 | 8540 | 1158 |
| 592 | 20240227 | 112000 | 3769097530 | 8540 | 8540 | 8540 | 8530 | 477 |
| 593 | 20240227 | 111900 | 3765026350 | 8540 | 8530 | 8540 | 8530 | 27 |
| 594 | 20240227 | 111800 | 3764795820 | 8530 | 8510 | 8530 | 8500 | 1423 |
| 595 | 20240227 | 111700 | 3752693190 | 8510 | 8520 | 8530 | 8510 | 9315 |
| 596 | 20240227 | 111600 | 3673392200 | 8520 | 8550 | 8560 | 8520 | 5687 |
| 597 | 20240227 | 111500 | 3624856880 | 8550 | 8560 | 8560 | 8550 | 3426 |
| 598 | 20240227 | 111400 | 3595563670 | 8560 | 8560 | 8570 | 8550 | 15128 |
| 599 | 20240227 | 111300 | 3466155420 | 8570 | 8570 | 8590 | 8570 | 1990 |
| 600 | 20240227 | 111200 | 3449097460 | 8580 | 8580 | 8600 | 8570 | 948 |
| 601 | 20240227 | 111100 | 3440962960 | 8590 | 8600 | 8600 | 8590 | 133 |
| 602 | 20240227 | 111000 | 3439820110 | 8590 | 8580 | 8600 | 8580 | 508 |
| 603 | 20240227 | 110900 | 3435457870 | 8590 | 8590 | 8590 | 8580 | 422 |
| 604 | 20240227 | 110800 | 3431833970 | 8590 | 8590 | 8590 | 8590 | 27 |
| 605 | 20240227 | 110700 | 3431602040 | 8590 | 8580 | 8590 | 8580 | 451 |
| 606 | 20240227 | 110600 | 3427732250 | 8580 | 8580 | 8580 | 8580 | 2725 |
| 607 | 20240227 | 110500 | 3404351750 | 8580 | 8580 | 8580 | 8560 | 3586 |
| 608 | 20240227 | 110400 | 3373619240 | 8570 | 8590 | 8590 | 8570 | 3501 |
| 609 | 20240227 | 110300 | 3343571140 | 8590 | 8590 | 8600 | 8590 | 623 |
| 610 | 20240227 | 110200 | 3338218430 | 8590 | 8590 | 8600 | 8580 | 927 |
| 611 | 20240227 | 110100 | 3330256080 | 8590 | 8590 | 8590 | 8590 | 116 |
| 612 | 20240227 | 110000 | 3329259640 | 8600 | 8580 | 8600 | 8580 | 129 |
| 613 | 20240227 | 105900 | 3328152280 | 8580 | 8580 | 8590 | 8580 | 1556 |
| 614 | 20240227 | 105800 | 3314800920 | 8580 | 8570 | 8580 | 8560 | 265 |
| 615 | 20240227 | 105700 | 3312528950 | 8590 | 8570 | 8590 | 8560 | 2128 |
| 616 | 20240227 | 105600 | 3294301300 | 8580 | 8570 | 8580 | 8560 | 417 |
| 617 | 20240227 | 105500 | 3290728770 | 8570 | 8570 | 8570 | 8560 | 2057 |
| 618 | 20240227 | 105400 | 3273100830 | 8580 | 8570 | 8580 | 8560 | 2666 |
| 619 | 20240227 | 105300 | 3250257630 | 8580 | 8570 | 8580 | 8570 | 356 |
| 620 | 20240227 | 105200 | 3247206200 | 8570 | 8570 | 8570 | 8560 | 677 |
| 621 | 20240227 | 105100 | 3241405110 | 8570 | 8570 | 8580 | 8560 | 1295 |
| 622 | 20240227 | 105000 | 3230316950 | 8580 | 8570 | 8580 | 8570 | 1942 |
| 623 | 20240227 | 104900 | 3213658690 | 8570 | 8560 | 8580 | 8560 | 1568 |
| 624 | 20240227 | 104800 | 3200223120 | 8560 | 8560 | 8580 | 8560 | 3174 |
| 625 | 20240227 | 104700 | 3173040650 | 8560 | 8600 | 8600 | 8560 | 7115 |
| 626 | 20240227 | 104600 | 3112012120 | 8620 | 8590 | 8620 | 8590 | 2009 |
| 627 | 20240227 | 104500 | 3094753910 | 8590 | 8620 | 8620 | 8580 | 3873 |
| 628 | 20240227 | 104400 | 3061459070 | 8620 | 8620 | 8620 | 8610 | 121 |
| 629 | 20240227 | 104300 | 3060416450 | 8610 | 8600 | 8610 | 8600 | 1479 |
| 630 | 20240227 | 104200 | 3047696560 | 8600 | 8610 | 8610 | 8590 | 5961 |
| 631 | 20240227 | 104100 | 2996462100 | 8610 | 8620 | 8620 | 8610 | 467 |
| 632 | 20240227 | 104000 | 2992441030 | 8620 | 8630 | 8630 | 8620 | 141 |
| 633 | 20240227 | 103900 | 2991224600 | 8630 | 8620 | 8630 | 8600 | 5001 |
| 634 | 20240227 | 103800 | 2948205360 | 8620 | 8630 | 8630 | 8620 | 95 |
| 635 | 20240227 | 103700 | 2947386450 | 8630 | 8630 | 8630 | 8630 | 11 |
| 636 | 20240227 | 103600 | 2947291520 | 8630 | 8630 | 8630 | 8610 | 889 |
| 637 | 20240227 | 103500 | 2939629160 | 8620 | 8620 | 8620 | 8620 | 1734 |
| 638 | 20240227 | 103400 | 2924682080 | 8620 | 8610 | 8620 | 8610 | 9 |
| 639 | 20240227 | 103300 | 2924604520 | 8610 | 8610 | 8620 | 8610 | 84 |
| 640 | 20240227 | 103200 | 2923880810 | 8610 | 8620 | 8620 | 8610 | 398 |
| 641 | 20240227 | 103100 | 2920453780 | 8620 | 8620 | 8620 | 8620 | 66 |
| 642 | 20240227 | 103000 | 2919884860 | 8620 | 8610 | 8620 | 8610 | 823 |
| 643 | 20240227 | 102900 | 2912797840 | 8610 | 8610 | 8610 | 8610 | 377 |
| 644 | 20240227 | 102800 | 2909551870 | 8610 | 8610 | 8620 | 8610 | 462 |
| 645 | 20240227 | 102700 | 2905573100 | 8610 | 8620 | 8620 | 8600 | 1909 |
| 646 | 20240227 | 102600 | 2889147510 | 8630 | 8620 | 8630 | 8620 | 260 |
| 647 | 20240227 | 102500 | 2886906210 | 8620 | 8630 | 8630 | 8610 | 2887 |
| 648 | 20240227 | 102400 | 2862011570 | 8640 | 8640 | 8640 | 8640 | 898 |
| 649 | 20240227 | 102300 | 2854252850 | 8640 | 8640 | 8640 | 8640 | 90 |
| 650 | 20240227 | 102200 | 2853475250 | 8640 | 8620 | 8660 | 8620 | 1981 |
| 651 | 20240227 | 102100 | 2836374250 | 8620 | 8620 | 8620 | 8620 | 61 |
| 652 | 20240227 | 102000 | 2835848430 | 8620 | 8610 | 8630 | 8610 | 983 |
| 653 | 20240227 | 101900 | 2827371800 | 8620 | 8630 | 8630 | 8610 | 2017 |
| 654 | 20240227 | 101800 | 2809986990 | 8630 | 8630 | 8630 | 8620 | 759 |
| 655 | 20240227 | 101700 | 2803438720 | 8630 | 8630 | 8630 | 8620 | 54 |
| 656 | 20240227 | 101600 | 2802972900 | 8630 | 8650 | 8650 | 8630 | 99 |
| 657 | 20240227 | 101500 | 2802117450 | 8650 | 8650 | 8650 | 8650 | 1 |
| 658 | 20240227 | 101400 | 2802108800 | 8610 | 8640 | 8650 | 8610 | 1182 |
| 659 | 20240227 | 101300 | 2791919720 | 8650 | 8610 | 8650 | 8610 | 52 |
| 660 | 20240227 | 101200 | 2791471520 | 8610 | 8650 | 8650 | 8610 | 3148 |
| 661 | 20240227 | 101100 | 2764342450 | 8650 | 8640 | 8650 | 8620 | 1625 |
| 662 | 20240227 | 101000 | 2750306470 | 8630 | 8640 | 8640 | 8630 | 9 |
| 663 | 20240227 | 100900 | 2750228760 | 8640 | 8610 | 8650 | 8600 | 2468 |
| 664 | 20240227 | 100800 | 2728905410 | 8600 | 8640 | 8640 | 8600 | 244 |
| 665 | 20240227 | 100700 | 2726804300 | 8640 | 8600 | 8640 | 8580 | 3890 |
| 666 | 20240227 | 100600 | 2693394170 | 8590 | 8630 | 8630 | 8590 | 1116 |
| 667 | 20240227 | 100500 | 2683795970 | 8630 | 8590 | 8630 | 8590 | 1703 |
| 668 | 20240227 | 100400 | 2669124700 | 8590 | 8590 | 8600 | 8590 | 1218 |
| 669 | 20240227 | 100300 | 2658661250 | 8590 | 8590 | 8600 | 8580 | 1482 |
| 670 | 20240227 | 100200 | 2645924370 | 8580 | 8590 | 8610 | 8570 | 4283 |
| 671 | 20240227 | 100100 | 2609194550 | 8580 | 8590 | 8620 | 8580 | 11065 |
| 672 | 20240227 | 100000 | 2514177120 | 8590 | 8620 | 8630 | 8590 | 20671 |
| 673 | 20240227 | 095900 | 2336474440 | 8610 | 8620 | 8640 | 8600 | 3844 |
| 674 | 20240227 | 095800 | 2303367860 | 8620 | 8620 | 8640 | 8620 | 2097 |
| 675 | 20240227 | 095700 | 2285291700 | 8600 | 8620 | 8640 | 8600 | 10329 |
| 676 | 20240227 | 095600 | 2196332150 | 8620 | 8650 | 8650 | 8620 | 5451 |
| 677 | 20240227 | 095500 | 2149266750 | 8650 | 8650 | 8650 | 8640 | 1113 |
| 678 | 20240227 | 095400 | 2139639660 | 8650 | 8650 | 8660 | 8640 | 1583 |
| 679 | 20240227 | 095300 | 2125943700 | 8640 | 8670 | 8670 | 8630 | 5626 |
| 680 | 20240227 | 095200 | 2077320080 | 8670 | 8680 | 8680 | 8660 | 911 |
| 681 | 20240227 | 095100 | 2069425210 | 8670 | 8680 | 8680 | 8650 | 608 |
| 682 | 20240227 | 095000 | 2064158380 | 8680 | 8680 | 8680 | 8680 | 304 |
| 683 | 20240227 | 094900 | 2061519660 | 8680 | 8680 | 8680 | 8680 | 139 |
| 684 | 20240227 | 094800 | 2060313140 | 8680 | 8670 | 8680 | 8660 | 3662 |
| 685 | 20240227 | 094700 | 2028578490 | 8670 | 8660 | 8670 | 8660 | 1105 |
| 686 | 20240227 | 094600 | 2019000040 | 8670 | 8640 | 8680 | 8640 | 7658 |
| 687 | 20240227 | 094500 | 1952804610 | 8640 | 8650 | 8650 | 8640 | 359 |
| 688 | 20240227 | 094400 | 1949701200 | 8650 | 8630 | 8650 | 8610 | 3855 |
| 689 | 20240227 | 094300 | 1916421210 | 8630 | 8600 | 8640 | 8600 | 749 |
| 690 | 20240227 | 094200 | 1909956880 | 8620 | 8600 | 8620 | 8580 | 16875 |
| 691 | 20240227 | 094100 | 1764969620 | 8600 | 8620 | 8630 | 8600 | 19684 |
| 692 | 20240227 | 094000 | 1595594560 | 8620 | 8640 | 8640 | 8620 | 3330 |
| 693 | 20240227 | 093900 | 1566885160 | 8630 | 8670 | 8670 | 8630 | 5226 |
| 694 | 20240227 | 093800 | 1521693690 | 8660 | 8680 | 8680 | 8660 | 2274 |
| 695 | 20240227 | 093700 | 1501991300 | 8680 | 8680 | 8680 | 8670 | 1228 |
| 696 | 20240227 | 093600 | 1491332270 | 8680 | 8670 | 8680 | 8670 | 3878 |
| 697 | 20240227 | 093500 | 1457709950 | 8660 | 8650 | 8670 | 8650 | 4193 |
| 698 | 20240227 | 093400 | 1421405140 | 8650 | 8640 | 8650 | 8640 | 703 |
| 699 | 20240227 | 093300 | 1415329180 | 8640 | 8650 | 8650 | 8630 | 671 |
| 700 | 20240227 | 093200 | 1409527910 | 8650 | 8650 | 8650 | 8630 | 855 |
| 701 | 20240227 | 093100 | 1402136360 | 8650 | 8620 | 8650 | 8620 | 15903 |
| 702 | 20240227 | 093000 | 1265035210 | 8620 | 8630 | 8660 | 8620 | 5022 |
| 703 | 20240227 | 092900 | 1221727550 | 8630 | 8640 | 8670 | 8620 | 10727 |
| 704 | 20240227 | 092800 | 1129139140 | 8650 | 8660 | 8670 | 8640 | 8636 |
| 705 | 20240227 | 092700 | 1054450380 | 8660 | 8680 | 8680 | 8650 | 3255 |
| 706 | 20240227 | 092600 | 1026269960 | 8650 | 8680 | 8680 | 8650 | 1756 |
| 707 | 20240227 | 092500 | 1011076770 | 8680 | 8670 | 8680 | 8650 | 8826 |
| 708 | 20240227 | 092400 | 934628370 | 8670 | 8680 | 8710 | 8670 | 5160 |
| 709 | 20240227 | 092300 | 889827970 | 8690 | 8720 | 8720 | 8680 | 3882 |
| 710 | 20240227 | 092200 | 856079630 | 8740 | 8720 | 8740 | 8680 | 11184 |
| 711 | 20240227 | 092100 | 758850700 | 8740 | 8740 | 8740 | 8720 | 537 |
| 712 | 20240227 | 092000 | 754167760 | 8750 | 8720 | 8750 | 8720 | 2296 |
| 713 | 20240227 | 091900 | 734125270 | 8720 | 8720 | 8720 | 8710 | 524 |
| 714 | 20240227 | 091800 | 729556270 | 8720 | 8730 | 8730 | 8700 | 2460 |
| 715 | 20240227 | 091700 | 708132860 | 8730 | 8710 | 8730 | 8710 | 705 |
| 716 | 20240227 | 091600 | 701990750 | 8710 | 8730 | 8730 | 8710 | 421 |
| 717 | 20240227 | 091500 | 698318960 | 8700 | 8700 | 8740 | 8690 | 2864 |
| 718 | 20240227 | 091400 | 673404480 | 8700 | 8740 | 8750 | 8690 | 342 |
| 719 | 20240227 | 091300 | 670424420 | 8750 | 8690 | 8750 | 8670 | 2141 |
| 720 | 20240227 | 091200 | 651763720 | 8660 | 8700 | 8710 | 8660 | 4155 |
| 721 | 20240227 | 091100 | 615708440 | 8690 | 8720 | 8720 | 8690 | 7068 |
| 722 | 20240227 | 091000 | 554237920 | 8720 | 8710 | 8740 | 8700 | 5989 |
| 723 | 20240227 | 090900 | 502109890 | 8700 | 8770 | 8770 | 8700 | 12980 |
| 724 | 20240227 | 090800 | 388758810 | 8770 | 8780 | 8800 | 8770 | 7401 |
| 725 | 20240227 | 090700 | 323787370 | 8780 | 8800 | 8800 | 8780 | 4956 |
| 726 | 20240227 | 090600 | 280214280 | 8790 | 8800 | 8800 | 8780 | 3678 |
| 727 | 20240227 | 090500 | 247874710 | 8800 | 8790 | 8820 | 8770 | 5912 |
| 728 | 20240227 | 090400 | 195910380 | 8820 | 8800 | 8830 | 8780 | 4638 |
| 729 | 20240227 | 090300 | 155122910 | 8800 | 8810 | 8830 | 8780 | 9684 |
| 730 | 20240227 | 090200 | 69847650 | 8820 | 8850 | 8850 | 8810 | 1478 |
| 731 | 20240227 | 090100 | 56809760 | 8850 | 8860 | 8900 | 8820 | 2975 |
| 732 | 20240227 | 090000 | 30508130 | 8900 | 8930 | 8930 | 8880 | 3347 |