37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 211000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 17668 |
| 3 | 20240313 | 210900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20240313 | 210800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20240313 | 210700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20240313 | 210600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20240313 | 210500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20240313 | 210400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20240313 | 210300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20240313 | 210200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20240313 | 210100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20240313 | 210000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20240313 | 205900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20240313 | 205800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20240313 | 205700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20240313 | 205600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20240313 | 205500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20240313 | 205400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20240313 | 205300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20240313 | 205200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20240313 | 205100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20240313 | 205000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20240313 | 204900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20240313 | 204800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20240313 | 204700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20240313 | 204600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20240313 | 204500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20240313 | 204400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20240313 | 204300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20240313 | 204200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20240313 | 204100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20240313 | 204000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 17668 |
| 33 | 20240313 | 203900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20240313 | 203800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20240313 | 203700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20240313 | 203600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20240313 | 203500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20240313 | 203400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20240313 | 203300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20240313 | 203200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20240313 | 203100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20240313 | 203000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20240313 | 202900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20240313 | 202800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20240313 | 202700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20240313 | 202600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20240313 | 202500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20240313 | 202400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20240313 | 202300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20240313 | 202200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20240313 | 202100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20240313 | 202000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20240313 | 201900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20240313 | 201800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20240313 | 201700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20240313 | 201600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20240313 | 201500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20240313 | 201400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20240313 | 201300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20240313 | 201200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20240313 | 201100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20240313 | 201000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 17668 |
| 63 | 20240313 | 200900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20240313 | 200800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20240313 | 200700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20240313 | 200600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20240313 | 200500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20240313 | 200400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20240313 | 200300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20240313 | 200200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20240313 | 200100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20240313 | 200000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20240313 | 195900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20240313 | 195800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20240313 | 195700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20240313 | 195600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20240313 | 195500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20240313 | 195400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20240313 | 195300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20240313 | 195200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20240313 | 195100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20240313 | 195000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20240313 | 194900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20240313 | 194800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20240313 | 194700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20240313 | 194600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20240313 | 194500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20240313 | 194400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20240313 | 194300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20240313 | 194200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20240313 | 194100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20240313 | 194000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 17668 |
| 93 | 20240313 | 193900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20240313 | 193800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20240313 | 193700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20240313 | 193600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20240313 | 193500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20240313 | 193400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20240313 | 193300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20240313 | 193200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20240313 | 193100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20240313 | 193000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20240313 | 192900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20240313 | 192800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20240313 | 192700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20240313 | 192600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20240313 | 192500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20240313 | 192400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20240313 | 192300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20240313 | 192200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20240313 | 192100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20240313 | 192000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20240313 | 191900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20240313 | 191800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20240313 | 191700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20240313 | 191600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20240313 | 191500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20240313 | 191400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20240313 | 191300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20240313 | 191200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20240313 | 191100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20240313 | 191000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 17668 |
| 123 | 20240313 | 190900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20240313 | 190800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20240313 | 190700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20240313 | 190600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20240313 | 190500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20240313 | 190400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20240313 | 190300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20240313 | 190200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20240313 | 190100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20240313 | 190000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20240313 | 185900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20240313 | 185800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20240313 | 185700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20240313 | 185600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20240313 | 185500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20240313 | 185400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20240313 | 185300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20240313 | 185200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20240313 | 185100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20240313 | 185000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20240313 | 184900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20240313 | 184800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20240313 | 184700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20240313 | 184600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20240313 | 184500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20240313 | 184400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20240313 | 184300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20240313 | 184200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20240313 | 184100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20240313 | 184000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 17668 |
| 153 | 20240313 | 183900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20240313 | 183800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20240313 | 183700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20240313 | 183600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20240313 | 183500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20240313 | 183400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20240313 | 183300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20240313 | 183200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20240313 | 183100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20240313 | 183000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20240313 | 182900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20240313 | 182800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20240313 | 182700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20240313 | 182600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20240313 | 182500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20240313 | 182400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20240313 | 182300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20240313 | 182200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20240313 | 182100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20240313 | 182000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20240313 | 181900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20240313 | 181800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20240313 | 181700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20240313 | 181600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20240313 | 181500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20240313 | 181400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20240313 | 181300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20240313 | 181200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20240313 | 181100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20240313 | 181000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 17668 |
| 183 | 20240313 | 180900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20240313 | 180800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20240313 | 180700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20240313 | 180600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20240313 | 180500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20240313 | 180400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20240313 | 180300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20240313 | 180200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20240313 | 180100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20240313 | 180000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20240313 | 175900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20240313 | 175800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20240313 | 175700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20240313 | 175600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20240313 | 175500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20240313 | 175400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20240313 | 175300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20240313 | 175200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20240313 | 175100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20240313 | 175000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20240313 | 174900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20240313 | 174800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20240313 | 174700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20240313 | 174600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20240313 | 174500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20240313 | 174400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20240313 | 174300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20240313 | 174200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20240313 | 174100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20240313 | 174000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 17668 |
| 213 | 20240313 | 173900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20240313 | 173800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20240313 | 173700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20240313 | 173600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20240313 | 173500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20240313 | 173400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20240313 | 173300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20240313 | 173200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20240313 | 173100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20240313 | 173000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20240313 | 172900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20240313 | 172800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20240313 | 172700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20240313 | 172600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20240313 | 172500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20240313 | 172400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20240313 | 172300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20240313 | 172200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20240313 | 172100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20240313 | 172000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20240313 | 171900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20240313 | 171800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20240313 | 171700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20240313 | 171600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20240313 | 171500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20240313 | 171400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20240313 | 171300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20240313 | 171200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20240313 | 171100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20240313 | 171000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 17668 |
| 243 | 20240313 | 170900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20240313 | 170800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20240313 | 170700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20240313 | 170600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20240313 | 170500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20240313 | 170400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20240313 | 170300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20240313 | 170200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20240313 | 170100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20240313 | 170000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20240313 | 165900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20240313 | 165800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20240313 | 165700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20240313 | 165600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20240313 | 165500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20240313 | 165400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20240313 | 165300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20240313 | 165200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20240313 | 165100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20240313 | 165000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20240313 | 164900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20240313 | 164800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20240313 | 164700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20240313 | 164600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20240313 | 164500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 268 | 20240313 | 164400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 269 | 20240313 | 164300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20240313 | 164200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 271 | 20240313 | 164100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 272 | 20240313 | 164000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 17668 |
| 273 | 20240313 | 163900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20240313 | 163800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 275 | 20240313 | 163700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 276 | 20240313 | 163600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 277 | 20240313 | 163500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20240313 | 163400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20240313 | 163300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20240313 | 163200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20240313 | 163100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20240313 | 163000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20240313 | 162900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20240313 | 162800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 285 | 20240313 | 162700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 286 | 20240313 | 162600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 287 | 20240313 | 162500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 288 | 20240313 | 162400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 289 | 20240313 | 162300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 290 | 20240313 | 162200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 291 | 20240313 | 162100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 292 | 20240313 | 162000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 293 | 20240313 | 161900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 294 | 20240313 | 161800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 295 | 20240313 | 161700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 296 | 20240313 | 161600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 297 | 20240313 | 161500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 298 | 20240313 | 161400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 299 | 20240313 | 161300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 300 | 20240313 | 161200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 301 | 20240313 | 161100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 302 | 20240313 | 161000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 17668 |
| 303 | 20240313 | 160900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 304 | 20240313 | 160800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 305 | 20240313 | 160700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 306 | 20240313 | 160600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 307 | 20240313 | 160500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 308 | 20240313 | 160400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 309 | 20240313 | 160300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 310 | 20240313 | 160200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 311 | 20240313 | 160100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 312 | 20240313 | 160000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 313 | 20240313 | 155900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 314 | 20240313 | 155800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 315 | 20240313 | 155700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 316 | 20240313 | 155600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 317 | 20240313 | 155500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 318 | 20240313 | 155400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 319 | 20240313 | 155300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 320 | 20240313 | 155200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 321 | 20240313 | 155100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 322 | 20240313 | 155000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 323 | 20240313 | 154900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 324 | 20240313 | 154800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 325 | 20240313 | 154700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 326 | 20240313 | 154600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 327 | 20240313 | 154500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 328 | 20240313 | 154400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 329 | 20240313 | 154300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 330 | 20240313 | 154200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 331 | 20240313 | 154100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 332 | 20240313 | 154000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 17668 |
| 333 | 20240313 | 153900 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 334 | 20240313 | 153800 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 335 | 20240313 | 153700 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 336 | 20240313 | 153600 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 337 | 20240313 | 153500 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 338 | 20240313 | 153400 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 339 | 20240313 | 153300 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 340 | 20240313 | 153200 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 341 | 20240313 | 153100 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 342 | 20240313 | 153000 | 11650319280 | 8290 | 8290 | 8290 | 8290 | 17668 |
| 343 | 20240313 | 152900 | 11503851560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 344 | 20240313 | 152800 | 11503851560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 345 | 20240313 | 152700 | 11503851560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 346 | 20240313 | 152600 | 11503851560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 347 | 20240313 | 152500 | 11503851560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 348 | 20240313 | 152400 | 11503851560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 349 | 20240313 | 152300 | 11503851560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 350 | 20240313 | 152200 | 11503851560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 351 | 20240313 | 152100 | 11503851560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 352 | 20240313 | 152000 | 11503851560 | 8270 | 8270 | 8270 | 8270 | 0 |
| 353 | 20240313 | 151900 | 11503851560 | 8270 | 8240 | 8270 | 8240 | 3052 |
| 354 | 20240313 | 151800 | 11478645540 | 8240 | 8240 | 8260 | 8240 | 1386 |
| 355 | 20240313 | 151700 | 11467210480 | 8240 | 8240 | 8250 | 8240 | 1300 |
| 356 | 20240313 | 151600 | 11456488190 | 8240 | 8230 | 8260 | 8230 | 1449 |
| 357 | 20240313 | 151500 | 11444543480 | 8240 | 8230 | 8240 | 8230 | 416 |
| 358 | 20240313 | 151400 | 11441119020 | 8230 | 8230 | 8240 | 8230 | 248 |
| 359 | 20240313 | 151300 | 11439075770 | 8230 | 8230 | 8240 | 8230 | 644 |
| 360 | 20240313 | 151200 | 11433773240 | 8240 | 8250 | 8260 | 8240 | 3726 |
| 361 | 20240313 | 151100 | 11403054110 | 8250 | 8240 | 8250 | 8240 | 1018 |
| 362 | 20240313 | 151000 | 11394657600 | 8240 | 8250 | 8250 | 8240 | 977 |
| 363 | 20240313 | 150900 | 11386598090 | 8260 | 8260 | 8260 | 8250 | 1017 |
| 364 | 20240313 | 150800 | 11378201530 | 8260 | 8250 | 8270 | 8250 | 1552 |
| 365 | 20240313 | 150700 | 11365384610 | 8260 | 8270 | 8270 | 8250 | 3181 |
| 366 | 20240313 | 150600 | 11339120240 | 8270 | 8270 | 8280 | 8260 | 2321 |
| 367 | 20240313 | 150500 | 11319926190 | 8270 | 8260 | 8270 | 8260 | 229 |
| 368 | 20240313 | 150400 | 11318034530 | 8260 | 8250 | 8260 | 8250 | 239 |
| 369 | 20240313 | 150300 | 11316061050 | 8250 | 8260 | 8270 | 8250 | 1272 |
| 370 | 20240313 | 150200 | 11305552880 | 8270 | 8270 | 8270 | 8260 | 815 |
| 371 | 20240313 | 150100 | 11298817810 | 8270 | 8280 | 8290 | 8270 | 1343 |
| 372 | 20240313 | 150000 | 11287706580 | 8280 | 8260 | 8280 | 8260 | 2981 |
| 373 | 20240313 | 145900 | 11263036490 | 8260 | 8250 | 8270 | 8250 | 910 |
| 374 | 20240313 | 145800 | 11255518970 | 8250 | 8260 | 8260 | 8250 | 219 |
| 375 | 20240313 | 145700 | 11253711720 | 8260 | 8250 | 8270 | 8250 | 1090 |
| 376 | 20240313 | 145600 | 11244704860 | 8260 | 8260 | 8270 | 8250 | 91 |
| 377 | 20240313 | 145500 | 11243953980 | 8260 | 8260 | 8260 | 8250 | 1661 |
| 378 | 20240313 | 145400 | 11230239210 | 8250 | 8250 | 8250 | 8240 | 1067 |
| 379 | 20240313 | 145300 | 11221438140 | 8250 | 8250 | 8250 | 8240 | 673 |
| 380 | 20240313 | 145200 | 11215887310 | 8240 | 8240 | 8250 | 8240 | 439 |
| 381 | 20240313 | 145100 | 11212268930 | 8230 | 8240 | 8240 | 8230 | 3086 |
| 382 | 20240313 | 145000 | 11186868550 | 8230 | 8240 | 8260 | 8230 | 2903 |
| 383 | 20240313 | 144900 | 11162926890 | 8250 | 8240 | 8250 | 8240 | 170 |
| 384 | 20240313 | 144800 | 11161525750 | 8250 | 8250 | 8260 | 8240 | 476 |
| 385 | 20240313 | 144700 | 11157599770 | 8250 | 8240 | 8260 | 8240 | 1396 |
| 386 | 20240313 | 144600 | 11146081190 | 8240 | 8240 | 8250 | 8240 | 213 |
| 387 | 20240313 | 144500 | 11144325940 | 8240 | 8250 | 8260 | 8240 | 4969 |
| 388 | 20240313 | 144400 | 11103356250 | 8260 | 8260 | 8270 | 8250 | 4665 |
| 389 | 20240313 | 144300 | 11064849350 | 8270 | 8280 | 8280 | 8260 | 1244 |
| 390 | 20240313 | 144200 | 11054561410 | 8280 | 8260 | 8280 | 8260 | 693 |
| 391 | 20240313 | 144100 | 11048829070 | 8260 | 8270 | 8270 | 8260 | 728 |
| 392 | 20240313 | 144000 | 11042809870 | 8270 | 8260 | 8270 | 8260 | 610 |
| 393 | 20240313 | 143900 | 11037769810 | 8260 | 8240 | 8260 | 8240 | 1886 |
| 394 | 20240313 | 143800 | 11022209210 | 8250 | 8240 | 8250 | 8240 | 329 |
| 395 | 20240313 | 143700 | 11019496150 | 8250 | 8240 | 8250 | 8240 | 376 |
| 396 | 20240313 | 143600 | 11016396710 | 8240 | 8250 | 8250 | 8240 | 333 |
| 397 | 20240313 | 143500 | 11013651670 | 8240 | 8240 | 8250 | 8240 | 189 |
| 398 | 20240313 | 143400 | 11012094050 | 8240 | 8240 | 8250 | 8240 | 335 |
| 399 | 20240313 | 143300 | 11009333550 | 8240 | 8250 | 8250 | 8240 | 395 |
| 400 | 20240313 | 143200 | 11006076980 | 8250 | 8240 | 8250 | 8240 | 258 |
| 401 | 20240313 | 143100 | 11003950860 | 8240 | 8240 | 8250 | 8240 | 334 |
| 402 | 20240313 | 143000 | 11001196690 | 8240 | 8240 | 8250 | 8230 | 6340 |
| 403 | 20240313 | 142900 | 10948953810 | 8250 | 8250 | 8250 | 8240 | 532 |
| 404 | 20240313 | 142800 | 10944567670 | 8240 | 8240 | 8250 | 8240 | 788 |
| 405 | 20240313 | 142700 | 10938070050 | 8240 | 8230 | 8250 | 8230 | 274 |
| 406 | 20240313 | 142600 | 10935812320 | 8230 | 8250 | 8250 | 8230 | 819 |
| 407 | 20240313 | 142500 | 10929063320 | 8240 | 8230 | 8240 | 8230 | 1742 |
| 408 | 20240313 | 142400 | 10914716600 | 8230 | 8240 | 8240 | 8230 | 274 |
| 409 | 20240313 | 142300 | 10912459600 | 8240 | 8230 | 8240 | 8230 | 354 |
| 410 | 20240313 | 142200 | 10909546170 | 8230 | 8220 | 8230 | 8220 | 5738 |
| 411 | 20240313 | 142100 | 10862379360 | 8220 | 8220 | 8220 | 8210 | 2291 |
| 412 | 20240313 | 142000 | 10843562950 | 8220 | 8210 | 8220 | 8210 | 433 |
| 413 | 20240313 | 141900 | 10840006840 | 8210 | 8230 | 8240 | 8210 | 7016 |
| 414 | 20240313 | 141800 | 10782312070 | 8230 | 8230 | 8240 | 8230 | 718 |
| 415 | 20240313 | 141700 | 10776398880 | 8230 | 8240 | 8240 | 8230 | 502 |
| 416 | 20240313 | 141600 | 10772266050 | 8230 | 8230 | 8240 | 8230 | 800 |
| 417 | 20240313 | 141500 | 10765681250 | 8230 | 8260 | 8260 | 8230 | 9804 |
| 418 | 20240313 | 141400 | 10684852280 | 8250 | 8250 | 8260 | 8250 | 840 |
| 419 | 20240313 | 141300 | 10677920090 | 8260 | 8250 | 8260 | 8250 | 2369 |
| 420 | 20240313 | 141200 | 10658362530 | 8260 | 8260 | 8260 | 8250 | 4628 |
| 421 | 20240313 | 141100 | 10620172250 | 8260 | 8250 | 8270 | 8250 | 6644 |
| 422 | 20240313 | 141000 | 10565298080 | 8260 | 8260 | 8260 | 8250 | 687 |
| 423 | 20240313 | 140900 | 10559627170 | 8260 | 8240 | 8260 | 8240 | 1308 |
| 424 | 20240313 | 140800 | 10548835870 | 8250 | 8250 | 8250 | 8240 | 1351 |
| 425 | 20240313 | 140700 | 10537702350 | 8250 | 8250 | 8260 | 8240 | 926 |
| 426 | 20240313 | 140600 | 10530063330 | 8260 | 8240 | 8260 | 8230 | 891 |
| 427 | 20240313 | 140500 | 10522717120 | 8250 | 8220 | 8320 | 8220 | 16922 |
| 428 | 20240313 | 140400 | 10382737900 | 8230 | 8210 | 8230 | 8210 | 901 |
| 429 | 20240313 | 140300 | 10375335000 | 8210 | 8230 | 8230 | 8210 | 1266 |
| 430 | 20240313 | 140200 | 10364927280 | 8230 | 8210 | 8230 | 8210 | 1939 |
| 431 | 20240313 | 140100 | 10348989610 | 8210 | 8200 | 8210 | 8200 | 1247 |
| 432 | 20240313 | 140000 | 10338756030 | 8200 | 8210 | 8220 | 8200 | 1900 |
| 433 | 20240313 | 135900 | 10323155620 | 8220 | 8220 | 8220 | 8210 | 461 |
| 434 | 20240313 | 135800 | 10319366740 | 8210 | 8200 | 8210 | 8190 | 1746 |
| 435 | 20240313 | 135700 | 10305044440 | 8190 | 8200 | 8200 | 8190 | 812 |
| 436 | 20240313 | 135600 | 10298389440 | 8200 | 8190 | 8200 | 8190 | 634 |
| 437 | 20240313 | 135500 | 10293193290 | 8200 | 8190 | 8200 | 8190 | 652 |
| 438 | 20240313 | 135400 | 10287850280 | 8190 | 8180 | 8200 | 8180 | 2956 |
| 439 | 20240313 | 135300 | 10263640610 | 8190 | 8180 | 8190 | 8180 | 3205 |
| 440 | 20240313 | 135200 | 10237407500 | 8180 | 8170 | 8190 | 8170 | 692 |
| 441 | 20240313 | 135100 | 10231747330 | 8180 | 8170 | 8190 | 8170 | 751 |
| 442 | 20240313 | 135000 | 10225605240 | 8180 | 8170 | 8180 | 8170 | 339 |
| 443 | 20240313 | 134900 | 10222833270 | 8190 | 8190 | 8190 | 8170 | 939 |
| 444 | 20240313 | 134800 | 10215152340 | 8180 | 8190 | 8190 | 8180 | 1506 |
| 445 | 20240313 | 134700 | 10202829340 | 8180 | 8180 | 8190 | 8180 | 1010 |
| 446 | 20240313 | 134600 | 10194567500 | 8190 | 8190 | 8190 | 8180 | 1678 |
| 447 | 20240313 | 134500 | 10180838920 | 8180 | 8180 | 8190 | 8180 | 247 |
| 448 | 20240313 | 134400 | 10178817820 | 8190 | 8190 | 8190 | 8180 | 603 |
| 449 | 20240313 | 134300 | 10173880810 | 8190 | 8180 | 8190 | 8180 | 1343 |
| 450 | 20240313 | 134200 | 10162883450 | 8190 | 8180 | 8190 | 8180 | 939 |
| 451 | 20240313 | 134100 | 10155195320 | 8180 | 8180 | 8180 | 8170 | 1075 |
| 452 | 20240313 | 134000 | 10146408080 | 8190 | 8180 | 8190 | 8170 | 3969 |
| 453 | 20240313 | 133900 | 10113930120 | 8190 | 8180 | 8190 | 8170 | 1753 |
| 454 | 20240313 | 133800 | 10099589710 | 8160 | 8160 | 8170 | 8150 | 915 |
| 455 | 20240313 | 133700 | 10092115950 | 8170 | 8160 | 8170 | 8160 | 1362 |
| 456 | 20240313 | 133600 | 10080998290 | 8150 | 8150 | 8160 | 8150 | 3820 |
| 457 | 20240313 | 133500 | 10049851890 | 8150 | 8170 | 8180 | 8150 | 1970 |
| 458 | 20240313 | 133400 | 10033774960 | 8170 | 8180 | 8180 | 8170 | 1273 |
| 459 | 20240313 | 133300 | 10023372220 | 8170 | 8180 | 8190 | 8170 | 2507 |
| 460 | 20240313 | 133200 | 10002855010 | 8170 | 8180 | 8190 | 8170 | 1491 |
| 461 | 20240313 | 133100 | 9990652840 | 8180 | 8180 | 8180 | 8170 | 2252 |
| 462 | 20240313 | 133000 | 9972245800 | 8180 | 8200 | 8200 | 8170 | 842 |
| 463 | 20240313 | 132900 | 9965351150 | 8200 | 8180 | 8220 | 8170 | 6833 |
| 464 | 20240313 | 132800 | 9909369690 | 8170 | 8150 | 8180 | 8110 | 5723 |
| 465 | 20240313 | 132700 | 9862686390 | 8130 | 8190 | 8190 | 8100 | 43240 |
| 466 | 20240313 | 132600 | 9511304730 | 8190 | 8190 | 8190 | 8170 | 2313 |
| 467 | 20240313 | 132500 | 9492383510 | 8170 | 8190 | 8210 | 8170 | 9201 |
| 468 | 20240313 | 132400 | 9417099360 | 8190 | 8200 | 8220 | 8190 | 1284 |
| 469 | 20240313 | 132300 | 9406571360 | 8220 | 8220 | 8220 | 8200 | 3235 |
| 470 | 20240313 | 132200 | 9380028470 | 8220 | 8220 | 8230 | 8200 | 4339 |
| 471 | 20240313 | 132100 | 9344397540 | 8220 | 8210 | 8220 | 8210 | 808 |
| 472 | 20240313 | 132000 | 9337758180 | 8200 | 8210 | 8210 | 8190 | 2903 |
| 473 | 20240313 | 131900 | 9313938260 | 8210 | 8220 | 8230 | 8200 | 1751 |
| 474 | 20240313 | 131800 | 9299561800 | 8210 | 8220 | 8220 | 8210 | 271 |
| 475 | 20240313 | 131700 | 9297334910 | 8220 | 8210 | 8230 | 8160 | 16077 |
| 476 | 20240313 | 131600 | 9165681900 | 8220 | 8200 | 8230 | 8150 | 17662 |
| 477 | 20240313 | 131500 | 9021079440 | 8210 | 8200 | 8240 | 8160 | 11359 |
| 478 | 20240313 | 131400 | 8928254950 | 8240 | 8260 | 8260 | 8170 | 13515 |
| 479 | 20240313 | 131300 | 8817556770 | 8200 | 8230 | 8270 | 8200 | 5087 |
| 480 | 20240313 | 131200 | 8775731510 | 8230 | 8260 | 8280 | 8200 | 37312 |
| 481 | 20240313 | 131100 | 8469122950 | 8260 | 8280 | 8290 | 8260 | 3712 |
| 482 | 20240313 | 131000 | 8438392930 | 8290 | 8290 | 8290 | 8280 | 802 |
| 483 | 20240313 | 130900 | 8431750860 | 8290 | 8290 | 8290 | 8280 | 230 |
| 484 | 20240313 | 130800 | 8429845250 | 8290 | 8300 | 8300 | 8280 | 1382 |
| 485 | 20240313 | 130700 | 8418389830 | 8290 | 8290 | 8300 | 8290 | 186 |
| 486 | 20240313 | 130600 | 8416847350 | 8290 | 8300 | 8300 | 8290 | 248 |
| 487 | 20240313 | 130500 | 8414790460 | 8290 | 8300 | 8300 | 8290 | 392 |
| 488 | 20240313 | 130400 | 8411538670 | 8300 | 8290 | 8300 | 8290 | 132 |
| 489 | 20240313 | 130300 | 8410444310 | 8300 | 8290 | 8300 | 8280 | 664 |
| 490 | 20240313 | 130200 | 8404939910 | 8290 | 8290 | 8290 | 8280 | 724 |
| 491 | 20240313 | 130100 | 8398938270 | 8300 | 8300 | 8310 | 8290 | 508 |
| 492 | 20240313 | 130000 | 8394721370 | 8300 | 8300 | 8310 | 8290 | 1529 |
| 493 | 20240313 | 125900 | 8382028940 | 8300 | 8320 | 8320 | 8300 | 989 |
| 494 | 20240313 | 125800 | 8373810690 | 8310 | 8310 | 8320 | 8300 | 126 |
| 495 | 20240313 | 125700 | 8372763220 | 8320 | 8310 | 8340 | 8300 | 4135 |
| 496 | 20240313 | 125600 | 8338332560 | 8310 | 8300 | 8330 | 8290 | 4160 |
| 497 | 20240313 | 125500 | 8303733550 | 8310 | 8300 | 8310 | 8290 | 558 |
| 498 | 20240313 | 125400 | 8299102730 | 8300 | 8290 | 8300 | 8290 | 632 |
| 499 | 20240313 | 125300 | 8293860450 | 8270 | 8270 | 8290 | 8260 | 293 |
| 500 | 20240313 | 125200 | 8291434450 | 8270 | 8270 | 8270 | 8260 | 2829 |
| 501 | 20240313 | 125100 | 8268039420 | 8270 | 8270 | 8270 | 8260 | 1261 |
| 502 | 20240313 | 125000 | 8257620410 | 8270 | 8260 | 8270 | 8260 | 1451 |
| 503 | 20240313 | 124900 | 8245629340 | 8260 | 8260 | 8270 | 8250 | 1032 |
| 504 | 20240313 | 124800 | 8237112730 | 8260 | 8260 | 8270 | 8260 | 685 |
| 505 | 20240313 | 124700 | 8231454010 | 8250 | 8240 | 8250 | 8240 | 2818 |
| 506 | 20240313 | 124600 | 8208230000 | 8240 | 8230 | 8250 | 8230 | 588 |
| 507 | 20240313 | 124500 | 8203389550 | 8240 | 8240 | 8240 | 8230 | 423 |
| 508 | 20240313 | 124400 | 8199904400 | 8250 | 8240 | 8250 | 8240 | 1942 |
| 509 | 20240313 | 124300 | 8183899810 | 8240 | 8240 | 8250 | 8240 | 1235 |
| 510 | 20240313 | 124200 | 8173720310 | 8240 | 8240 | 8250 | 8230 | 691 |
| 511 | 20240313 | 124100 | 8168025690 | 8240 | 8250 | 8260 | 8230 | 3817 |
| 512 | 20240313 | 124000 | 8136573750 | 8260 | 8260 | 8260 | 8240 | 4594 |
| 513 | 20240313 | 123900 | 8098679380 | 8250 | 8260 | 8270 | 8250 | 5364 |
| 514 | 20240313 | 123800 | 8054408430 | 8260 | 8270 | 8270 | 8260 | 1558 |
| 515 | 20240313 | 123700 | 8041537670 | 8280 | 8270 | 8280 | 8270 | 845 |
| 516 | 20240313 | 123600 | 8034546460 | 8280 | 8270 | 8280 | 8260 | 884 |
| 517 | 20240313 | 123500 | 8027234730 | 8280 | 8270 | 8280 | 8260 | 697 |
| 518 | 20240313 | 123400 | 8021472840 | 8270 | 8270 | 8290 | 8260 | 1927 |
| 519 | 20240313 | 123300 | 8005530330 | 8270 | 8270 | 8280 | 8260 | 1620 |
| 520 | 20240313 | 123200 | 7992121360 | 8260 | 8260 | 8300 | 8260 | 4222 |
| 521 | 20240313 | 123100 | 7957240460 | 8260 | 8270 | 8290 | 8260 | 509 |
| 522 | 20240313 | 123000 | 7953025950 | 8270 | 8280 | 8290 | 8270 | 1513 |
| 523 | 20240313 | 122900 | 7940501840 | 8270 | 8280 | 8280 | 8270 | 1027 |
| 524 | 20240313 | 122800 | 7932005100 | 8280 | 8290 | 8290 | 8270 | 2371 |
| 525 | 20240313 | 122700 | 7912376170 | 8290 | 8290 | 8300 | 8290 | 1113 |
| 526 | 20240313 | 122600 | 7903149050 | 8290 | 8300 | 8310 | 8290 | 709 |
| 527 | 20240313 | 122500 | 7897264790 | 8310 | 8310 | 8310 | 8290 | 2139 |
| 528 | 20240313 | 122400 | 7879496050 | 8310 | 8310 | 8310 | 8300 | 1926 |
| 529 | 20240313 | 122300 | 7863503370 | 8310 | 8310 | 8310 | 8300 | 1016 |
| 530 | 20240313 | 122200 | 7855067690 | 8300 | 8310 | 8310 | 8290 | 1187 |
| 531 | 20240313 | 122100 | 7845216400 | 8300 | 8290 | 8330 | 8290 | 2171 |
| 532 | 20240313 | 122000 | 7827169290 | 8290 | 8280 | 8300 | 8280 | 2279 |
| 533 | 20240313 | 121900 | 7808279610 | 8270 | 8270 | 8270 | 8260 | 869 |
| 534 | 20240313 | 121800 | 7801098390 | 8260 | 8260 | 8260 | 8250 | 1702 |
| 535 | 20240313 | 121700 | 7787040670 | 8270 | 8260 | 8270 | 8260 | 947 |
| 536 | 20240313 | 121600 | 7779217900 | 8260 | 8260 | 8270 | 8260 | 750 |
| 537 | 20240313 | 121500 | 7773021750 | 8260 | 8260 | 8260 | 8250 | 1911 |
| 538 | 20240313 | 121400 | 7757239210 | 8250 | 8270 | 8270 | 8250 | 3007 |
| 539 | 20240313 | 121300 | 7732400940 | 8260 | 8260 | 8260 | 8260 | 952 |
| 540 | 20240313 | 121200 | 7724537420 | 8260 | 8270 | 8280 | 8250 | 3293 |
| 541 | 20240313 | 121100 | 7697331090 | 8270 | 8280 | 8280 | 8270 | 823 |
| 542 | 20240313 | 121000 | 7690523300 | 8280 | 8280 | 8280 | 8270 | 2175 |
| 543 | 20240313 | 120900 | 7672523050 | 8280 | 8290 | 8300 | 8280 | 1029 |
| 544 | 20240313 | 120800 | 7663996720 | 8290 | 8290 | 8300 | 8280 | 4315 |
| 545 | 20240313 | 120700 | 7628231220 | 8290 | 8300 | 8300 | 8290 | 392 |
| 546 | 20240313 | 120600 | 7624979980 | 8300 | 8300 | 8310 | 8300 | 2319 |
| 547 | 20240313 | 120500 | 7605730280 | 8300 | 8310 | 8310 | 8300 | 1092 |
| 548 | 20240313 | 120400 | 7596666530 | 8300 | 8300 | 8310 | 8300 | 986 |
| 549 | 20240313 | 120300 | 7588480460 | 8300 | 8310 | 8320 | 8300 | 1564 |
| 550 | 20240313 | 120200 | 7575486160 | 8310 | 8300 | 8310 | 8300 | 1573 |
| 551 | 20240313 | 120100 | 7562426580 | 8300 | 8310 | 8310 | 8290 | 14100 |
| 552 | 20240313 | 120000 | 7445394990 | 8310 | 8320 | 8330 | 8300 | 9091 |
| 553 | 20240313 | 115900 | 7369844250 | 8330 | 8340 | 8340 | 8320 | 1167 |
| 554 | 20240313 | 115800 | 7360126150 | 8340 | 8320 | 8340 | 8320 | 1668 |
| 555 | 20240313 | 115700 | 7346221620 | 8340 | 8320 | 8340 | 8320 | 1739 |
| 556 | 20240313 | 115600 | 7331749360 | 8330 | 8330 | 8340 | 8320 | 658 |
| 557 | 20240313 | 115500 | 7326268350 | 8330 | 8330 | 8340 | 8320 | 6402 |
| 558 | 20240313 | 115400 | 7272964720 | 8340 | 8330 | 8340 | 8330 | 940 |
| 559 | 20240313 | 115300 | 7265130260 | 8340 | 8340 | 8340 | 8330 | 856 |
| 560 | 20240313 | 115200 | 7257997450 | 8340 | 8340 | 8340 | 8330 | 1145 |
| 561 | 20240313 | 115100 | 7248451740 | 8330 | 8340 | 8340 | 8330 | 1533 |
| 562 | 20240313 | 115000 | 7235669590 | 8340 | 8340 | 8360 | 8340 | 1016 |
| 563 | 20240313 | 114900 | 7227194880 | 8340 | 8360 | 8360 | 8340 | 6882 |
| 564 | 20240313 | 114800 | 7169758310 | 8360 | 8370 | 8370 | 8360 | 1551 |
| 565 | 20240313 | 114700 | 7156790980 | 8360 | 8350 | 8370 | 8340 | 1202 |
| 566 | 20240313 | 114600 | 7146746300 | 8350 | 8360 | 8360 | 8340 | 765 |
| 567 | 20240313 | 114500 | 7140360960 | 8360 | 8350 | 8370 | 8340 | 2717 |
| 568 | 20240313 | 114400 | 7117679390 | 8350 | 8360 | 8360 | 8350 | 2908 |
| 569 | 20240313 | 114300 | 7093395490 | 8360 | 8370 | 8370 | 8350 | 1029 |
| 570 | 20240313 | 114200 | 7084797500 | 8370 | 8370 | 8370 | 8360 | 3742 |
| 571 | 20240313 | 114100 | 7053512400 | 8370 | 8380 | 8390 | 8370 | 1118 |
| 572 | 20240313 | 114000 | 7044152460 | 8370 | 8370 | 8390 | 8370 | 929 |
| 573 | 20240313 | 113900 | 7036370070 | 8360 | 8380 | 8380 | 8360 | 684 |
| 574 | 20240313 | 113800 | 7030647720 | 8370 | 8370 | 8370 | 8360 | 643 |
| 575 | 20240313 | 113700 | 7025269340 | 8370 | 8370 | 8380 | 8360 | 1021 |
| 576 | 20240313 | 113600 | 7016723820 | 8370 | 8370 | 8380 | 8360 | 1085 |
| 577 | 20240313 | 113500 | 7007643460 | 8370 | 8390 | 8390 | 8360 | 7747 |
| 578 | 20240313 | 113400 | 6942702830 | 8400 | 8390 | 8400 | 8390 | 371 |
| 579 | 20240313 | 113300 | 6939588890 | 8390 | 8410 | 8410 | 8390 | 7247 |
| 580 | 20240313 | 113200 | 6878692370 | 8420 | 8420 | 8420 | 8410 | 2453 |
| 581 | 20240313 | 113100 | 6858041070 | 8420 | 8420 | 8420 | 8410 | 845 |
| 582 | 20240313 | 113000 | 6850931010 | 8410 | 8410 | 8420 | 8410 | 924 |
| 583 | 20240313 | 112900 | 6843159940 | 8420 | 8420 | 8420 | 8400 | 2687 |
| 584 | 20240313 | 112800 | 6820549700 | 8410 | 8410 | 8420 | 8410 | 3298 |
| 585 | 20240313 | 112700 | 6792812130 | 8420 | 8420 | 8420 | 8410 | 605 |
| 586 | 20240313 | 112600 | 6787722460 | 8420 | 8420 | 8430 | 8410 | 1786 |
| 587 | 20240313 | 112500 | 6772685810 | 8420 | 8420 | 8420 | 8410 | 707 |
| 588 | 20240313 | 112400 | 6766736030 | 8420 | 8410 | 8420 | 8410 | 807 |
| 589 | 20240313 | 112300 | 6759947980 | 8410 | 8410 | 8420 | 8410 | 807 |
| 590 | 20240313 | 112200 | 6753158170 | 8410 | 8410 | 8420 | 8410 | 521 |
| 591 | 20240313 | 112100 | 6748775470 | 8420 | 8420 | 8420 | 8410 | 863 |
| 592 | 20240313 | 112000 | 6741514860 | 8410 | 8410 | 8420 | 8400 | 1123 |
| 593 | 20240313 | 111900 | 6732072720 | 8410 | 8410 | 8410 | 8400 | 511 |
| 594 | 20240313 | 111800 | 6727779090 | 8400 | 8390 | 8410 | 8390 | 1392 |
| 595 | 20240313 | 111700 | 6716083860 | 8400 | 8390 | 8400 | 8390 | 724 |
| 596 | 20240313 | 111600 | 6710004710 | 8400 | 8400 | 8410 | 8390 | 913 |
| 597 | 20240313 | 111500 | 6702336810 | 8390 | 8400 | 8410 | 8390 | 1280 |
| 598 | 20240313 | 111400 | 6691587030 | 8410 | 8410 | 8420 | 8400 | 927 |
| 599 | 20240313 | 111300 | 6683796630 | 8410 | 8410 | 8410 | 8400 | 734 |
| 600 | 20240313 | 111200 | 6677626450 | 8410 | 8400 | 8410 | 8400 | 1912 |
| 601 | 20240313 | 111100 | 6661547610 | 8400 | 8400 | 8400 | 8390 | 1639 |
| 602 | 20240313 | 111000 | 6647784930 | 8390 | 8390 | 8400 | 8390 | 2183 |
| 603 | 20240313 | 110900 | 6629458070 | 8400 | 8410 | 8420 | 8390 | 3933 |
| 604 | 20240313 | 110800 | 6596420980 | 8420 | 8390 | 8430 | 8390 | 6581 |
| 605 | 20240313 | 110700 | 6541153180 | 8400 | 8390 | 8410 | 8390 | 1739 |
| 606 | 20240313 | 110600 | 6526549220 | 8400 | 8390 | 8410 | 8390 | 1091 |
| 607 | 20240313 | 110500 | 6517388790 | 8400 | 8390 | 8410 | 8390 | 2099 |
| 608 | 20240313 | 110400 | 6499772650 | 8390 | 8390 | 8400 | 8390 | 785 |
| 609 | 20240313 | 110300 | 6493184490 | 8390 | 8410 | 8410 | 8390 | 2618 |
| 610 | 20240313 | 110200 | 6471198140 | 8400 | 8410 | 8420 | 8400 | 1157 |
| 611 | 20240313 | 110100 | 6461474750 | 8420 | 8390 | 8420 | 8390 | 1148 |
| 612 | 20240313 | 110000 | 6451823860 | 8430 | 8380 | 8430 | 8380 | 2044 |
| 613 | 20240313 | 105900 | 6434661410 | 8390 | 8390 | 8390 | 8380 | 1174 |
| 614 | 20240313 | 105800 | 6424820670 | 8390 | 8370 | 8400 | 8370 | 2042 |
| 615 | 20240313 | 105700 | 6407692520 | 8370 | 8390 | 8390 | 8360 | 4337 |
| 616 | 20240313 | 105600 | 6371372070 | 8380 | 8390 | 8390 | 8380 | 2351 |
| 617 | 20240313 | 105500 | 6351651770 | 8390 | 8400 | 8410 | 8390 | 838 |
| 618 | 20240313 | 105400 | 6344617580 | 8410 | 8410 | 8420 | 8410 | 682 |
| 619 | 20240313 | 105300 | 6338881860 | 8410 | 8400 | 8420 | 8400 | 641 |
| 620 | 20240313 | 105200 | 6333493200 | 8400 | 8400 | 8410 | 8390 | 2789 |
| 621 | 20240313 | 105100 | 6310050210 | 8400 | 8380 | 8400 | 8360 | 2731 |
| 622 | 20240313 | 105000 | 6287129800 | 8380 | 8380 | 8380 | 8350 | 14158 |
| 623 | 20240313 | 104900 | 6168670700 | 8380 | 8380 | 8390 | 8370 | 5634 |
| 624 | 20240313 | 104800 | 6121429970 | 8380 | 8380 | 8390 | 8370 | 3541 |
| 625 | 20240313 | 104700 | 6091768550 | 8380 | 8390 | 8410 | 8380 | 4729 |
| 626 | 20240313 | 104600 | 6052119080 | 8400 | 8400 | 8410 | 8400 | 2717 |
| 627 | 20240313 | 104500 | 6029293240 | 8410 | 8450 | 8460 | 8400 | 11102 |
| 628 | 20240313 | 104400 | 5935626860 | 8450 | 8440 | 8450 | 8430 | 1430 |
| 629 | 20240313 | 104300 | 5923549070 | 8450 | 8440 | 8460 | 8430 | 1251 |
| 630 | 20240313 | 104200 | 5912991190 | 8450 | 8420 | 8450 | 8420 | 2258 |
| 631 | 20240313 | 104100 | 5893929940 | 8420 | 8410 | 8430 | 8410 | 2361 |
| 632 | 20240313 | 104000 | 5874056970 | 8410 | 8410 | 8420 | 8400 | 4591 |
| 633 | 20240313 | 103900 | 5835464730 | 8410 | 8410 | 8420 | 8410 | 2613 |
| 634 | 20240313 | 103800 | 5813484120 | 8420 | 8420 | 8430 | 8410 | 1079 |
| 635 | 20240313 | 103700 | 5804400480 | 8420 | 8410 | 8420 | 8390 | 2063 |
| 636 | 20240313 | 103600 | 5787069490 | 8400 | 8460 | 8460 | 8400 | 5368 |
| 637 | 20240313 | 103500 | 5741846480 | 8450 | 8460 | 8470 | 8450 | 1331 |
| 638 | 20240313 | 103400 | 5730593940 | 8460 | 8460 | 8470 | 8450 | 1538 |
| 639 | 20240313 | 103300 | 5717583650 | 8450 | 8430 | 8450 | 8430 | 991 |
| 640 | 20240313 | 103200 | 5709214710 | 8430 | 8410 | 8440 | 8400 | 9642 |
| 641 | 20240313 | 103100 | 5628139110 | 8410 | 8460 | 8460 | 8410 | 6018 |
| 642 | 20240313 | 103000 | 5577389070 | 8440 | 8470 | 8480 | 8440 | 12140 |
| 643 | 20240313 | 102900 | 5474693360 | 8480 | 8480 | 8480 | 8470 | 1155 |
| 644 | 20240313 | 102800 | 5464902500 | 8470 | 8470 | 8480 | 8460 | 4428 |
| 645 | 20240313 | 102700 | 5427379310 | 8480 | 8460 | 8490 | 8460 | 4295 |
| 646 | 20240313 | 102600 | 5390970910 | 8460 | 8490 | 8500 | 8460 | 8438 |
| 647 | 20240313 | 102500 | 5319450960 | 8480 | 8470 | 8490 | 8470 | 1942 |
| 648 | 20240313 | 102400 | 5302978930 | 8470 | 8470 | 8480 | 8470 | 2646 |
| 649 | 20240313 | 102300 | 5280548100 | 8470 | 8490 | 8500 | 8460 | 12819 |
| 650 | 20240313 | 102200 | 5171819060 | 8490 | 8540 | 8550 | 8490 | 21113 |
| 651 | 20240313 | 102100 | 4992261040 | 8540 | 8520 | 8570 | 8520 | 12736 |
| 652 | 20240313 | 102000 | 4883428110 | 8520 | 8530 | 8530 | 8510 | 6525 |
| 653 | 20240313 | 101900 | 4827825510 | 8530 | 8550 | 8550 | 8520 | 4844 |
| 654 | 20240313 | 101800 | 4786484650 | 8540 | 8550 | 8570 | 8530 | 8757 |
| 655 | 20240313 | 101700 | 4711668790 | 8550 | 8540 | 8560 | 8540 | 4473 |
| 656 | 20240313 | 101600 | 4673446600 | 8540 | 8560 | 8570 | 8540 | 5474 |
| 657 | 20240313 | 101500 | 4626660120 | 8560 | 8590 | 8590 | 8550 | 4876 |
| 658 | 20240313 | 101400 | 4584882070 | 8580 | 8550 | 8600 | 8540 | 20645 |
| 659 | 20240313 | 101300 | 4407760450 | 8550 | 8540 | 8570 | 8540 | 8315 |
| 660 | 20240313 | 101200 | 4336633650 | 8550 | 8540 | 8560 | 8530 | 9777 |
| 661 | 20240313 | 101100 | 4253099790 | 8550 | 8550 | 8600 | 8540 | 45770 |
| 662 | 20240313 | 101000 | 3860717080 | 8550 | 8520 | 8560 | 8520 | 10489 |
| 663 | 20240313 | 100900 | 3771076060 | 8520 | 8580 | 8590 | 8520 | 29193 |
| 664 | 20240313 | 100800 | 3521114860 | 8580 | 8520 | 8600 | 8510 | 26449 |
| 665 | 20240313 | 100700 | 3294809270 | 8530 | 8440 | 8530 | 8440 | 48039 |
| 666 | 20240313 | 100600 | 2886822030 | 8450 | 8450 | 8470 | 8440 | 16485 |
| 667 | 20240313 | 100500 | 2747486820 | 8440 | 8420 | 8440 | 8420 | 11253 |
| 668 | 20240313 | 100400 | 2652588730 | 8430 | 8420 | 8430 | 8410 | 8584 |
| 669 | 20240313 | 100300 | 2580264160 | 8420 | 8400 | 8430 | 8390 | 15041 |
| 670 | 20240313 | 100200 | 2453701460 | 8400 | 8360 | 8400 | 8360 | 20802 |
| 671 | 20240313 | 100100 | 2279171930 | 8360 | 8360 | 8370 | 8350 | 7017 |
| 672 | 20240313 | 100000 | 2220512440 | 8360 | 8380 | 8380 | 8360 | 12642 |
| 673 | 20240313 | 095900 | 2114721420 | 8380 | 8380 | 8390 | 8370 | 9727 |
| 674 | 20240313 | 095800 | 2033184400 | 8380 | 8350 | 8380 | 8350 | 12793 |
| 675 | 20240313 | 095700 | 1926127220 | 8340 | 8350 | 8350 | 8340 | 4278 |
| 676 | 20240313 | 095600 | 1890435040 | 8350 | 8340 | 8350 | 8340 | 4099 |
| 677 | 20240313 | 095500 | 1856211640 | 8340 | 8350 | 8350 | 8340 | 1541 |
| 678 | 20240313 | 095400 | 1843354180 | 8350 | 8300 | 8360 | 8300 | 14371 |
| 679 | 20240313 | 095300 | 1723499440 | 8320 | 8290 | 8320 | 8290 | 6676 |
| 680 | 20240313 | 095200 | 1668071180 | 8290 | 8300 | 8310 | 8290 | 1178 |
| 681 | 20240313 | 095100 | 1658293440 | 8300 | 8300 | 8310 | 8290 | 2029 |
| 682 | 20240313 | 095000 | 1641453740 | 8310 | 8310 | 8320 | 8290 | 3475 |
| 683 | 20240313 | 094900 | 1612605110 | 8320 | 8310 | 8320 | 8310 | 4707 |
| 684 | 20240313 | 094800 | 1573468900 | 8310 | 8310 | 8330 | 8310 | 1145 |
| 685 | 20240313 | 094700 | 1563946200 | 8320 | 8340 | 8340 | 8310 | 5455 |
| 686 | 20240313 | 094600 | 1518507410 | 8340 | 8290 | 8350 | 8290 | 20355 |
| 687 | 20240313 | 094500 | 1349055600 | 8280 | 8290 | 8300 | 8280 | 8715 |
| 688 | 20240313 | 094400 | 1276756360 | 8290 | 8280 | 8290 | 8280 | 8115 |
| 689 | 20240313 | 094300 | 1209484590 | 8280 | 8260 | 8290 | 8260 | 7390 |
| 690 | 20240313 | 094200 | 1148328890 | 8260 | 8260 | 8260 | 8240 | 2928 |
| 691 | 20240313 | 094100 | 1124145710 | 8250 | 8230 | 8250 | 8220 | 13411 |
| 692 | 20240313 | 094000 | 1013570560 | 8230 | 8220 | 8230 | 8210 | 5203 |
| 693 | 20240313 | 093900 | 970765030 | 8220 | 8230 | 8230 | 8220 | 3534 |
| 694 | 20240313 | 093800 | 941702620 | 8230 | 8230 | 8230 | 8220 | 1920 |
| 695 | 20240313 | 093700 | 925901330 | 8220 | 8210 | 8230 | 8210 | 4052 |
| 696 | 20240313 | 093600 | 892602340 | 8210 | 8220 | 8230 | 8200 | 4436 |
| 697 | 20240313 | 093500 | 856192380 | 8230 | 8230 | 8240 | 8210 | 6119 |
| 698 | 20240313 | 093400 | 805863440 | 8230 | 8210 | 8230 | 8210 | 4354 |
| 699 | 20240313 | 093300 | 770078760 | 8210 | 8190 | 8210 | 8190 | 5432 |
| 700 | 20240313 | 093200 | 725523550 | 8200 | 8200 | 8200 | 8190 | 2243 |
| 701 | 20240313 | 093100 | 707131920 | 8190 | 8170 | 8190 | 8170 | 9130 |
| 702 | 20240313 | 093000 | 632428380 | 8170 | 8170 | 8170 | 8160 | 1355 |
| 703 | 20240313 | 092900 | 621360030 | 8170 | 8160 | 8170 | 8160 | 1148 |
| 704 | 20240313 | 092800 | 611983070 | 8170 | 8170 | 8170 | 8160 | 558 |
| 705 | 20240313 | 092700 | 607427230 | 8170 | 8170 | 8170 | 8160 | 293 |
| 706 | 20240313 | 092600 | 605033470 | 8170 | 8160 | 8170 | 8160 | 1890 |
| 707 | 20240313 | 092500 | 589595430 | 8160 | 8170 | 8170 | 8160 | 274 |
| 708 | 20240313 | 092400 | 587358490 | 8170 | 8170 | 8170 | 8140 | 4847 |
| 709 | 20240313 | 092300 | 547842370 | 8180 | 8180 | 8180 | 8170 | 1688 |
| 710 | 20240313 | 092200 | 534044530 | 8180 | 8170 | 8180 | 8170 | 2871 |
| 711 | 20240313 | 092100 | 510567000 | 8170 | 8160 | 8170 | 8160 | 1115 |
| 712 | 20240313 | 092000 | 501462000 | 8160 | 8150 | 8160 | 8150 | 374 |
| 713 | 20240313 | 091900 | 498410180 | 8150 | 8160 | 8160 | 8150 | 721 |
| 714 | 20240313 | 091800 | 492530720 | 8160 | 8150 | 8170 | 8140 | 2529 |
| 715 | 20240313 | 091700 | 471900440 | 8140 | 8140 | 8140 | 8130 | 1854 |
| 716 | 20240313 | 091600 | 456809220 | 8130 | 8130 | 8130 | 8120 | 1737 |
| 717 | 20240313 | 091500 | 442687430 | 8140 | 8140 | 8140 | 8140 | 875 |
| 718 | 20240313 | 091400 | 435564930 | 8140 | 8140 | 8150 | 8140 | 733 |
| 719 | 20240313 | 091300 | 429594340 | 8140 | 8170 | 8170 | 8140 | 4148 |
| 720 | 20240313 | 091200 | 395769670 | 8170 | 8170 | 8180 | 8160 | 2415 |
| 721 | 20240313 | 091100 | 376038220 | 8170 | 8170 | 8180 | 8170 | 5362 |
| 722 | 20240313 | 091000 | 332227270 | 8160 | 8170 | 8170 | 8150 | 2706 |
| 723 | 20240313 | 090900 | 310133190 | 8170 | 8150 | 8180 | 8150 | 5129 |
| 724 | 20240313 | 090800 | 268252310 | 8160 | 8120 | 8160 | 8120 | 5239 |
| 725 | 20240313 | 090700 | 225622170 | 8120 | 8120 | 8120 | 8120 | 4133 |
| 726 | 20240313 | 090600 | 192062210 | 8120 | 8120 | 8120 | 8110 | 742 |
| 727 | 20240313 | 090500 | 186037670 | 8120 | 8130 | 8130 | 8110 | 1631 |
| 728 | 20240313 | 090400 | 172790870 | 8120 | 8110 | 8140 | 8110 | 2114 |
| 729 | 20240313 | 090300 | 155621410 | 8110 | 8100 | 8130 | 8100 | 1986 |
| 730 | 20240313 | 090200 | 139516500 | 8080 | 8080 | 8100 | 8070 | 3895 |
| 731 | 20240313 | 090100 | 108068940 | 8100 | 8080 | 8100 | 8060 | 6326 |
| 732 | 20240313 | 090000 | 57037390 | 8120 | 8150 | 8150 | 8090 | 7015 |