36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 211100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 5850 |
| 3 | 20240320 | 211000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240320 | 210900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240320 | 210800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240320 | 210700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240320 | 210600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240320 | 210500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240320 | 210400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240320 | 210300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240320 | 210200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240320 | 210100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240320 | 210000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240320 | 205900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240320 | 205800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240320 | 205700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240320 | 205600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240320 | 205500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240320 | 205400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240320 | 205300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240320 | 205200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240320 | 205100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240320 | 205000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240320 | 204900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240320 | 204800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240320 | 204700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240320 | 204600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240320 | 204500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240320 | 204400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240320 | 204300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240320 | 204200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240320 | 204100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 5850 |
| 33 | 20240320 | 204000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240320 | 203900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240320 | 203800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240320 | 203700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240320 | 203600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240320 | 203500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240320 | 203400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240320 | 203300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240320 | 203200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240320 | 203100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240320 | 203000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240320 | 202900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240320 | 202800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240320 | 202700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240320 | 202600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240320 | 202500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240320 | 202400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240320 | 202300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240320 | 202200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240320 | 202100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240320 | 202000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240320 | 201900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240320 | 201800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240320 | 201700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240320 | 201600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240320 | 201500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240320 | 201400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240320 | 201300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240320 | 201200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240320 | 201100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 5850 |
| 63 | 20240320 | 201000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240320 | 200900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240320 | 200800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240320 | 200700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240320 | 200600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240320 | 200500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240320 | 200400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240320 | 200300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240320 | 200200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240320 | 200100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240320 | 200000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240320 | 195900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240320 | 195800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240320 | 195700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240320 | 195600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240320 | 195500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240320 | 195400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240320 | 195300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240320 | 195200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240320 | 195100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240320 | 195000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240320 | 194900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240320 | 194800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240320 | 194700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240320 | 194600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240320 | 194500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240320 | 194400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240320 | 194300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240320 | 194200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240320 | 194100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 5850 |
| 93 | 20240320 | 194000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240320 | 193900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240320 | 193800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240320 | 193700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240320 | 193600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240320 | 193500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240320 | 193400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240320 | 193300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240320 | 193200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240320 | 193100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240320 | 193000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240320 | 192900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240320 | 192800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240320 | 192700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240320 | 192600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240320 | 192500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240320 | 192400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240320 | 192300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240320 | 192200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240320 | 192100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240320 | 192000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240320 | 191900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240320 | 191800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240320 | 191700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240320 | 191600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240320 | 191500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240320 | 191400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240320 | 191300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240320 | 191200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240320 | 191100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 5850 |
| 123 | 20240320 | 191000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240320 | 190900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240320 | 190800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240320 | 190700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240320 | 190600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240320 | 190500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240320 | 190400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240320 | 190300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240320 | 190200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240320 | 190100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240320 | 190000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240320 | 185900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240320 | 185800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240320 | 185700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240320 | 185600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240320 | 185500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240320 | 185400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240320 | 185300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240320 | 185200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240320 | 185100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240320 | 185000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240320 | 184900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240320 | 184800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240320 | 184700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240320 | 184600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240320 | 184500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240320 | 184400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240320 | 184300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240320 | 184200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240320 | 184100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 5850 |
| 153 | 20240320 | 184000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240320 | 183900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240320 | 183800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240320 | 183700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240320 | 183600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240320 | 183500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240320 | 183400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240320 | 183300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240320 | 183200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240320 | 183100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240320 | 183000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240320 | 182900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240320 | 182800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240320 | 182700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240320 | 182600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240320 | 182500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240320 | 182400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240320 | 182300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240320 | 182200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240320 | 182100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240320 | 182000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240320 | 181900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240320 | 181800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240320 | 181700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240320 | 181600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240320 | 181500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240320 | 181400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240320 | 181300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240320 | 181200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240320 | 181100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 5850 |
| 183 | 20240320 | 181000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240320 | 180900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240320 | 180800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240320 | 180700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240320 | 180600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240320 | 180500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20240320 | 180400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20240320 | 180300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20240320 | 180200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20240320 | 180100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20240320 | 180000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20240320 | 175900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20240320 | 175800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20240320 | 175700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240320 | 175600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240320 | 175500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240320 | 175400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240320 | 175300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240320 | 175200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240320 | 175100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240320 | 175000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240320 | 174900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240320 | 174800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240320 | 174700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20240320 | 174600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240320 | 174500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240320 | 174400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240320 | 174300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240320 | 174200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20240320 | 174100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 5850 |
| 213 | 20240320 | 174000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20240320 | 173900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20240320 | 173800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20240320 | 173700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20240320 | 173600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20240320 | 173500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20240320 | 173400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20240320 | 173300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20240320 | 173200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20240320 | 173100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20240320 | 173000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20240320 | 172900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20240320 | 172800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20240320 | 172700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20240320 | 172600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20240320 | 172500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20240320 | 172400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20240320 | 172300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20240320 | 172200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20240320 | 172100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20240320 | 172000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20240320 | 171900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20240320 | 171800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20240320 | 171700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20240320 | 171600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20240320 | 171500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20240320 | 171400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20240320 | 171300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20240320 | 171200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20240320 | 171100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 5850 |
| 243 | 20240320 | 171000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20240320 | 170900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20240320 | 170800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20240320 | 170700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20240320 | 170600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20240320 | 170500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20240320 | 170400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20240320 | 170300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20240320 | 170200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20240320 | 170100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20240320 | 170000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20240320 | 165900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20240320 | 165800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20240320 | 165700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20240320 | 165600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20240320 | 165500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20240320 | 165400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20240320 | 165300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20240320 | 165200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20240320 | 165100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20240320 | 165000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20240320 | 164900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20240320 | 164800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20240320 | 164700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20240320 | 164600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20240320 | 164500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20240320 | 164400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20240320 | 164300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20240320 | 164200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20240320 | 164100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 5850 |
| 273 | 20240320 | 164000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20240320 | 163900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20240320 | 163800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20240320 | 163700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20240320 | 163600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20240320 | 163500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20240320 | 163400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20240320 | 163300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20240320 | 163200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20240320 | 163100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20240320 | 163000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20240320 | 162900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20240320 | 162800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20240320 | 162700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20240320 | 162600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20240320 | 162500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20240320 | 162400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20240320 | 162300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 291 | 20240320 | 162200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 292 | 20240320 | 162100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 293 | 20240320 | 162000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 294 | 20240320 | 161900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 295 | 20240320 | 161800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 296 | 20240320 | 161700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 297 | 20240320 | 161600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 298 | 20240320 | 161500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 299 | 20240320 | 161400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 300 | 20240320 | 161300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 301 | 20240320 | 161200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 302 | 20240320 | 161100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 5850 |
| 303 | 20240320 | 161000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 304 | 20240320 | 160900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 305 | 20240320 | 160800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 306 | 20240320 | 160700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 307 | 20240320 | 160600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 308 | 20240320 | 160500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 309 | 20240320 | 160400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 310 | 20240320 | 160300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 311 | 20240320 | 160200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 312 | 20240320 | 160100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 313 | 20240320 | 160000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 314 | 20240320 | 155900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 315 | 20240320 | 155800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 316 | 20240320 | 155700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 317 | 20240320 | 155600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 318 | 20240320 | 155500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 319 | 20240320 | 155400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 320 | 20240320 | 155300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 321 | 20240320 | 155200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 322 | 20240320 | 155100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 323 | 20240320 | 155000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 324 | 20240320 | 154900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 325 | 20240320 | 154800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 326 | 20240320 | 154700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 327 | 20240320 | 154600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 328 | 20240320 | 154500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 329 | 20240320 | 154400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 330 | 20240320 | 154300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 331 | 20240320 | 154200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 332 | 20240320 | 154100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 5850 |
| 333 | 20240320 | 154000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 334 | 20240320 | 153900 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 335 | 20240320 | 153800 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 336 | 20240320 | 153700 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 337 | 20240320 | 153600 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 338 | 20240320 | 153500 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 339 | 20240320 | 153400 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 340 | 20240320 | 153300 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 341 | 20240320 | 153200 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 342 | 20240320 | 153100 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 343 | 20240320 | 153000 | 7737319830 | 8640 | 8640 | 8640 | 8640 | 5850 |
| 344 | 20240320 | 152900 | 7686775830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 345 | 20240320 | 152800 | 7686775830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 346 | 20240320 | 152700 | 7686775830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 347 | 20240320 | 152600 | 7686775830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 348 | 20240320 | 152500 | 7686775830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 349 | 20240320 | 152400 | 7686775830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 350 | 20240320 | 152300 | 7686775830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 351 | 20240320 | 152200 | 7686775830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 352 | 20240320 | 152100 | 7686775830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 353 | 20240320 | 152000 | 7686775830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 354 | 20240320 | 151900 | 7686775830 | 8600 | 8620 | 8620 | 8600 | 2180 |
| 355 | 20240320 | 151800 | 7668009200 | 8610 | 8620 | 8630 | 8610 | 917 |
| 356 | 20240320 | 151700 | 7660102960 | 8620 | 8650 | 8650 | 8620 | 5546 |
| 357 | 20240320 | 151600 | 7612149760 | 8650 | 8640 | 8670 | 8640 | 4181 |
| 358 | 20240320 | 151500 | 7575946410 | 8650 | 8640 | 8650 | 8640 | 680 |
| 359 | 20240320 | 151400 | 7570069940 | 8640 | 8610 | 8640 | 8610 | 1844 |
| 360 | 20240320 | 151300 | 7554157950 | 8630 | 8620 | 8630 | 8620 | 937 |
| 361 | 20240320 | 151200 | 7546076120 | 8620 | 8620 | 8630 | 8610 | 964 |
| 362 | 20240320 | 151100 | 7537770750 | 8610 | 8630 | 8630 | 8610 | 718 |
| 363 | 20240320 | 151000 | 7531581860 | 8630 | 8620 | 8630 | 8610 | 303 |
| 364 | 20240320 | 150900 | 7528969370 | 8620 | 8610 | 8630 | 8610 | 490 |
| 365 | 20240320 | 150800 | 7524744620 | 8610 | 8620 | 8630 | 8600 | 384 |
| 366 | 20240320 | 150700 | 7521435570 | 8610 | 8600 | 8620 | 8600 | 1555 |
| 367 | 20240320 | 150600 | 7508056640 | 8600 | 8600 | 8620 | 8600 | 1844 |
| 368 | 20240320 | 150500 | 7492193740 | 8600 | 8610 | 8620 | 8600 | 316 |
| 369 | 20240320 | 150400 | 7489473800 | 8620 | 8590 | 8620 | 8590 | 1139 |
| 370 | 20240320 | 150300 | 7479666050 | 8600 | 8600 | 8610 | 8590 | 300 |
| 371 | 20240320 | 150200 | 7477086100 | 8600 | 8590 | 8610 | 8590 | 1306 |
| 372 | 20240320 | 150100 | 7465854120 | 8610 | 8620 | 8620 | 8600 | 1531 |
| 373 | 20240320 | 150000 | 7452675260 | 8620 | 8600 | 8630 | 8590 | 1314 |
| 374 | 20240320 | 145900 | 7441362700 | 8600 | 8590 | 8610 | 8590 | 1878 |
| 375 | 20240320 | 145800 | 7425220670 | 8590 | 8590 | 8600 | 8590 | 443 |
| 376 | 20240320 | 145700 | 7421414990 | 8590 | 8600 | 8600 | 8590 | 644 |
| 377 | 20240320 | 145600 | 7415882380 | 8600 | 8600 | 8610 | 8600 | 3560 |
| 378 | 20240320 | 145500 | 7385265090 | 8600 | 8600 | 8610 | 8600 | 835 |
| 379 | 20240320 | 145400 | 7378082250 | 8610 | 8600 | 8610 | 8600 | 197 |
| 380 | 20240320 | 145300 | 7376387970 | 8610 | 8620 | 8620 | 8600 | 514 |
| 381 | 20240320 | 145200 | 7371962870 | 8630 | 8620 | 8630 | 8620 | 755 |
| 382 | 20240320 | 145100 | 7365454760 | 8630 | 8610 | 8630 | 8610 | 680 |
| 383 | 20240320 | 145000 | 7359593810 | 8610 | 8610 | 8620 | 8610 | 426 |
| 384 | 20240320 | 144900 | 7355925910 | 8620 | 8620 | 8620 | 8610 | 922 |
| 385 | 20240320 | 144800 | 7347987460 | 8610 | 8620 | 8630 | 8610 | 471 |
| 386 | 20240320 | 144700 | 7343929130 | 8630 | 8620 | 8630 | 8620 | 583 |
| 387 | 20240320 | 144600 | 7338903640 | 8630 | 8620 | 8640 | 8620 | 1256 |
| 388 | 20240320 | 144500 | 7328063070 | 8630 | 8620 | 8630 | 8620 | 581 |
| 389 | 20240320 | 144400 | 7323053700 | 8620 | 8630 | 8630 | 8610 | 362 |
| 390 | 20240320 | 144300 | 7319932230 | 8630 | 8600 | 8640 | 8600 | 276 |
| 391 | 20240320 | 144200 | 7317552320 | 8640 | 8620 | 8640 | 8600 | 912 |
| 392 | 20240320 | 144100 | 7309694570 | 8640 | 8630 | 8640 | 8620 | 438 |
| 393 | 20240320 | 144000 | 7305915360 | 8640 | 8650 | 8650 | 8630 | 226 |
| 394 | 20240320 | 143900 | 7303962920 | 8640 | 8610 | 8660 | 8610 | 5012 |
| 395 | 20240320 | 143800 | 7260699990 | 8650 | 8620 | 8650 | 8580 | 18315 |
| 396 | 20240320 | 143700 | 7103131640 | 8620 | 8660 | 8660 | 8620 | 6416 |
| 397 | 20240320 | 143600 | 7047674150 | 8660 | 8660 | 8670 | 8650 | 1058 |
| 398 | 20240320 | 143500 | 7038511400 | 8670 | 8650 | 8670 | 8650 | 1887 |
| 399 | 20240320 | 143400 | 7022167860 | 8650 | 8620 | 8690 | 8620 | 2734 |
| 400 | 20240320 | 143300 | 6998467900 | 8620 | 8670 | 8670 | 8610 | 1398 |
| 401 | 20240320 | 143200 | 6986372080 | 8630 | 8640 | 8690 | 8630 | 2062 |
| 402 | 20240320 | 143100 | 6968534370 | 8650 | 8680 | 8680 | 8610 | 4087 |
| 403 | 20240320 | 143000 | 6933177210 | 8710 | 8730 | 8730 | 8690 | 2691 |
| 404 | 20240320 | 142900 | 6909775820 | 8730 | 8710 | 8730 | 8700 | 8006 |
| 405 | 20240320 | 142800 | 6840002700 | 8710 | 8670 | 8710 | 8660 | 15886 |
| 406 | 20240320 | 142700 | 6701964350 | 8670 | 8650 | 8670 | 8640 | 11689 |
| 407 | 20240320 | 142600 | 6600709430 | 8650 | 8650 | 8660 | 8640 | 10882 |
| 408 | 20240320 | 142500 | 6506521570 | 8640 | 8580 | 8650 | 8580 | 15394 |
| 409 | 20240320 | 142400 | 6373877320 | 8560 | 8530 | 8570 | 8530 | 1787 |
| 410 | 20240320 | 142300 | 6358580600 | 8530 | 8530 | 8540 | 8530 | 549 |
| 411 | 20240320 | 142200 | 6353895630 | 8530 | 8530 | 8540 | 8530 | 931 |
| 412 | 20240320 | 142100 | 6345954190 | 8530 | 8530 | 8540 | 8530 | 717 |
| 413 | 20240320 | 142000 | 6339838120 | 8530 | 8530 | 8530 | 8530 | 401 |
| 414 | 20240320 | 141900 | 6336417590 | 8530 | 8540 | 8550 | 8530 | 1411 |
| 415 | 20240320 | 141800 | 6324369690 | 8540 | 8540 | 8540 | 8540 | 953 |
| 416 | 20240320 | 141700 | 6316231070 | 8550 | 8560 | 8560 | 8550 | 5091 |
| 417 | 20240320 | 141600 | 6272702910 | 8560 | 8560 | 8560 | 8550 | 1289 |
| 418 | 20240320 | 141500 | 6261681360 | 8550 | 8550 | 8560 | 8550 | 377 |
| 419 | 20240320 | 141400 | 6258457910 | 8560 | 8560 | 8570 | 8560 | 597 |
| 420 | 20240320 | 141300 | 6253347570 | 8570 | 8560 | 8570 | 8560 | 428 |
| 421 | 20240320 | 141200 | 6249683870 | 8560 | 8570 | 8570 | 8560 | 625 |
| 422 | 20240320 | 141100 | 6244333790 | 8560 | 8560 | 8570 | 8560 | 489 |
| 423 | 20240320 | 141000 | 6240147930 | 8570 | 8560 | 8570 | 8560 | 254 |
| 424 | 20240320 | 140900 | 6237973650 | 8560 | 8570 | 8570 | 8560 | 315 |
| 425 | 20240320 | 140800 | 6235277210 | 8560 | 8580 | 8580 | 8560 | 1505 |
| 426 | 20240320 | 140700 | 6222373280 | 8580 | 8590 | 8590 | 8580 | 927 |
| 427 | 20240320 | 140600 | 6214419540 | 8580 | 8590 | 8590 | 8580 | 2933 |
| 428 | 20240320 | 140500 | 6189246760 | 8580 | 8590 | 8590 | 8580 | 496 |
| 429 | 20240320 | 140400 | 6184990720 | 8590 | 8580 | 8590 | 8580 | 331 |
| 430 | 20240320 | 140300 | 6182149740 | 8580 | 8580 | 8600 | 8580 | 708 |
| 431 | 20240320 | 140200 | 6176065120 | 8580 | 8580 | 8600 | 8580 | 1259 |
| 432 | 20240320 | 140100 | 6165249550 | 8590 | 8590 | 8590 | 8580 | 253 |
| 433 | 20240320 | 140000 | 6163078740 | 8580 | 8580 | 8590 | 8580 | 293 |
| 434 | 20240320 | 135900 | 6160564750 | 8590 | 8590 | 8600 | 8580 | 825 |
| 435 | 20240320 | 135800 | 6153475490 | 8580 | 8580 | 8590 | 8580 | 361 |
| 436 | 20240320 | 135700 | 6150378070 | 8590 | 8610 | 8610 | 8590 | 1841 |
| 437 | 20240320 | 135600 | 6134538830 | 8600 | 8590 | 8610 | 8590 | 676 |
| 438 | 20240320 | 135500 | 6128726760 | 8600 | 8590 | 8600 | 8590 | 682 |
| 439 | 20240320 | 135400 | 6122861760 | 8590 | 8590 | 8600 | 8580 | 1134 |
| 440 | 20240320 | 135300 | 6113118210 | 8580 | 8580 | 8590 | 8580 | 287 |
| 441 | 20240320 | 135200 | 6110655410 | 8590 | 8600 | 8610 | 8590 | 1389 |
| 442 | 20240320 | 135100 | 6098709710 | 8600 | 8580 | 8600 | 8570 | 1541 |
| 443 | 20240320 | 135000 | 6085471510 | 8570 | 8590 | 8600 | 8570 | 1276 |
| 444 | 20240320 | 134900 | 6074515160 | 8590 | 8570 | 8590 | 8570 | 1071 |
| 445 | 20240320 | 134800 | 6065322540 | 8580 | 8560 | 8580 | 8560 | 485 |
| 446 | 20240320 | 134700 | 6061168340 | 8570 | 8560 | 8570 | 8560 | 617 |
| 447 | 20240320 | 134600 | 6055886280 | 8550 | 8550 | 8570 | 8550 | 5886 |
| 448 | 20240320 | 134500 | 6005552060 | 8550 | 8540 | 8550 | 8540 | 241 |
| 449 | 20240320 | 134400 | 6003493880 | 8540 | 8540 | 8550 | 8540 | 162 |
| 450 | 20240320 | 134300 | 6002110380 | 8540 | 8530 | 8550 | 8530 | 4610 |
| 451 | 20240320 | 134200 | 5962735040 | 8530 | 8540 | 8540 | 8530 | 998 |
| 452 | 20240320 | 134100 | 5954222000 | 8530 | 8530 | 8540 | 8530 | 500 |
| 453 | 20240320 | 134000 | 5949955980 | 8530 | 8520 | 8530 | 8520 | 206 |
| 454 | 20240320 | 133900 | 5948200030 | 8520 | 8530 | 8540 | 8520 | 1118 |
| 455 | 20240320 | 133800 | 5938666170 | 8530 | 8530 | 8530 | 8520 | 619 |
| 456 | 20240320 | 133700 | 5933388970 | 8530 | 8520 | 8540 | 8520 | 822 |
| 457 | 20240320 | 133600 | 5926379450 | 8520 | 8530 | 8530 | 8520 | 213 |
| 458 | 20240320 | 133500 | 5924562860 | 8520 | 8520 | 8530 | 8520 | 801 |
| 459 | 20240320 | 133400 | 5917737440 | 8520 | 8550 | 8550 | 8520 | 2964 |
| 460 | 20240320 | 133300 | 5892459260 | 8550 | 8550 | 8550 | 8540 | 533 |
| 461 | 20240320 | 133200 | 5887903160 | 8550 | 8550 | 8560 | 8550 | 867 |
| 462 | 20240320 | 133100 | 5880487980 | 8540 | 8550 | 8560 | 8540 | 652 |
| 463 | 20240320 | 133000 | 5874913170 | 8550 | 8540 | 8550 | 8540 | 1279 |
| 464 | 20240320 | 132900 | 5863980070 | 8550 | 8540 | 8550 | 8540 | 1204 |
| 465 | 20240320 | 132800 | 5853694290 | 8540 | 8550 | 8550 | 8540 | 2126 |
| 466 | 20240320 | 132700 | 5835522140 | 8550 | 8550 | 8560 | 8550 | 782 |
| 467 | 20240320 | 132600 | 5828836000 | 8550 | 8560 | 8560 | 8550 | 2811 |
| 468 | 20240320 | 132500 | 5804786880 | 8560 | 8560 | 8570 | 8550 | 280 |
| 469 | 20240320 | 132400 | 5802389890 | 8550 | 8560 | 8570 | 8550 | 276 |
| 470 | 20240320 | 132300 | 5800028880 | 8570 | 8550 | 8570 | 8550 | 612 |
| 471 | 20240320 | 132200 | 5794794190 | 8550 | 8560 | 8570 | 8550 | 462 |
| 472 | 20240320 | 132100 | 5790839500 | 8570 | 8560 | 8570 | 8560 | 610 |
| 473 | 20240320 | 132000 | 5785616800 | 8560 | 8560 | 8560 | 8560 | 255 |
| 474 | 20240320 | 131900 | 5783434000 | 8570 | 8560 | 8570 | 8560 | 721 |
| 475 | 20240320 | 131800 | 5777258230 | 8570 | 8560 | 8570 | 8560 | 601 |
| 476 | 20240320 | 131700 | 5772113050 | 8560 | 8570 | 8570 | 8560 | 20 |
| 477 | 20240320 | 131600 | 5771941800 | 8560 | 8550 | 8560 | 8550 | 526 |
| 478 | 20240320 | 131500 | 5767443690 | 8550 | 8570 | 8580 | 8550 | 3722 |
| 479 | 20240320 | 131400 | 5735572710 | 8570 | 8570 | 8580 | 8570 | 1246 |
| 480 | 20240320 | 131300 | 5724882340 | 8580 | 8580 | 8590 | 8580 | 1780 |
| 481 | 20240320 | 131200 | 5709609780 | 8600 | 8580 | 8600 | 8580 | 511 |
| 482 | 20240320 | 131100 | 5705224260 | 8590 | 8600 | 8600 | 8590 | 104 |
| 483 | 20240320 | 131000 | 5704330750 | 8600 | 8610 | 8620 | 8600 | 559 |
| 484 | 20240320 | 130900 | 5699515030 | 8610 | 8610 | 8620 | 8600 | 1664 |
| 485 | 20240320 | 130800 | 5685195530 | 8600 | 8610 | 8610 | 8600 | 937 |
| 486 | 20240320 | 130700 | 5677132470 | 8610 | 8610 | 8620 | 8610 | 379 |
| 487 | 20240320 | 130600 | 5673869160 | 8610 | 8610 | 8620 | 8610 | 1222 |
| 488 | 20240320 | 130500 | 5663347720 | 8610 | 8610 | 8620 | 8610 | 1557 |
| 489 | 20240320 | 130400 | 5649936950 | 8620 | 8600 | 8620 | 8600 | 449 |
| 490 | 20240320 | 130300 | 5646068910 | 8600 | 8590 | 8620 | 8590 | 1111 |
| 491 | 20240320 | 130200 | 5636523300 | 8590 | 8600 | 8610 | 8590 | 821 |
| 492 | 20240320 | 130100 | 5629469710 | 8600 | 8620 | 8630 | 8600 | 2781 |
| 493 | 20240320 | 130000 | 5605511590 | 8620 | 8620 | 8630 | 8590 | 875 |
| 494 | 20240320 | 125900 | 5597973500 | 8620 | 8580 | 8620 | 8580 | 1478 |
| 495 | 20240320 | 125800 | 5585252190 | 8580 | 8600 | 8610 | 8580 | 2837 |
| 496 | 20240320 | 125700 | 5560883840 | 8590 | 8600 | 8600 | 8590 | 585 |
| 497 | 20240320 | 125600 | 5555856630 | 8600 | 8610 | 8630 | 8600 | 2192 |
| 498 | 20240320 | 125500 | 5536989720 | 8600 | 8600 | 8600 | 8600 | 234 |
| 499 | 20240320 | 125400 | 5534977320 | 8600 | 8610 | 8620 | 8600 | 555 |
| 500 | 20240320 | 125300 | 5530198670 | 8610 | 8630 | 8630 | 8610 | 1721 |
| 501 | 20240320 | 125200 | 5515355280 | 8630 | 8630 | 8640 | 8630 | 1338 |
| 502 | 20240320 | 125100 | 5503807760 | 8630 | 8630 | 8630 | 8610 | 5953 |
| 503 | 20240320 | 125000 | 5452475590 | 8620 | 8610 | 8630 | 8610 | 1501 |
| 504 | 20240320 | 124900 | 5439535990 | 8610 | 8600 | 8620 | 8600 | 823 |
| 505 | 20240320 | 124800 | 5432453210 | 8600 | 8580 | 8600 | 8570 | 1298 |
| 506 | 20240320 | 124700 | 5421308730 | 8570 | 8560 | 8580 | 8540 | 5197 |
| 507 | 20240320 | 124600 | 5376792600 | 8560 | 8550 | 8560 | 8540 | 2283 |
| 508 | 20240320 | 124500 | 5357278400 | 8570 | 8560 | 8580 | 8550 | 2370 |
| 509 | 20240320 | 124400 | 5336988050 | 8560 | 8570 | 8600 | 8560 | 2981 |
| 510 | 20240320 | 124300 | 5311406410 | 8560 | 8560 | 8570 | 8560 | 1307 |
| 511 | 20240320 | 124200 | 5300211770 | 8560 | 8560 | 8570 | 8560 | 674 |
| 512 | 20240320 | 124100 | 5294441050 | 8570 | 8560 | 8570 | 8550 | 1875 |
| 513 | 20240320 | 124000 | 5278384220 | 8550 | 8550 | 8560 | 8540 | 619 |
| 514 | 20240320 | 123900 | 5273091380 | 8540 | 8540 | 8550 | 8540 | 576 |
| 515 | 20240320 | 123800 | 5268171220 | 8540 | 8550 | 8550 | 8540 | 692 |
| 516 | 20240320 | 123700 | 5262260490 | 8550 | 8540 | 8550 | 8540 | 2106 |
| 517 | 20240320 | 123600 | 5244275140 | 8560 | 8560 | 8560 | 8550 | 1375 |
| 518 | 20240320 | 123500 | 5232517310 | 8560 | 8550 | 8560 | 8550 | 2028 |
| 519 | 20240320 | 123400 | 5215160010 | 8550 | 8550 | 8550 | 8540 | 1309 |
| 520 | 20240320 | 123300 | 5203973010 | 8540 | 8540 | 8550 | 8540 | 572 |
| 521 | 20240320 | 123200 | 5199087130 | 8540 | 8540 | 8550 | 8540 | 725 |
| 522 | 20240320 | 123100 | 5192895580 | 8530 | 8540 | 8540 | 8530 | 2073 |
| 523 | 20240320 | 123000 | 5175192220 | 8530 | 8540 | 8540 | 8530 | 823 |
| 524 | 20240320 | 122900 | 5168166720 | 8540 | 8530 | 8540 | 8530 | 326 |
| 525 | 20240320 | 122800 | 5165383420 | 8540 | 8520 | 8540 | 8520 | 2638 |
| 526 | 20240320 | 122700 | 5142881440 | 8530 | 8520 | 8530 | 8510 | 1288 |
| 527 | 20240320 | 122600 | 5131904380 | 8520 | 8510 | 8530 | 8510 | 987 |
| 528 | 20240320 | 122500 | 5123496440 | 8510 | 8510 | 8520 | 8510 | 279 |
| 529 | 20240320 | 122400 | 5121119650 | 8510 | 8510 | 8510 | 8510 | 371 |
| 530 | 20240320 | 122300 | 5117962440 | 8510 | 8500 | 8520 | 8500 | 828 |
| 531 | 20240320 | 122200 | 5110916450 | 8500 | 8500 | 8510 | 8500 | 223 |
| 532 | 20240320 | 122100 | 5109020890 | 8510 | 8500 | 8510 | 8500 | 854 |
| 533 | 20240320 | 122000 | 5101757890 | 8490 | 8510 | 8510 | 8490 | 338 |
| 534 | 20240320 | 121900 | 5098887650 | 8490 | 8510 | 8510 | 8490 | 2857 |
| 535 | 20240320 | 121800 | 5074590830 | 8510 | 8510 | 8510 | 8510 | 579 |
| 536 | 20240320 | 121700 | 5069663540 | 8510 | 8500 | 8520 | 8500 | 1510 |
| 537 | 20240320 | 121600 | 5056801590 | 8500 | 8520 | 8520 | 8500 | 594 |
| 538 | 20240320 | 121500 | 5051744660 | 8510 | 8500 | 8510 | 8500 | 396 |
| 539 | 20240320 | 121400 | 5048376840 | 8500 | 8500 | 8500 | 8500 | 689 |
| 540 | 20240320 | 121300 | 5042520340 | 8500 | 8520 | 8520 | 8480 | 682 |
| 541 | 20240320 | 121200 | 5036714380 | 8520 | 8470 | 8520 | 8470 | 655 |
| 542 | 20240320 | 121100 | 5031153440 | 8470 | 8470 | 8490 | 8470 | 434 |
| 543 | 20240320 | 121000 | 5027475220 | 8470 | 8470 | 8470 | 8470 | 160 |
| 544 | 20240320 | 120900 | 5026120020 | 8470 | 8490 | 8500 | 8470 | 2271 |
| 545 | 20240320 | 120800 | 5006870870 | 8490 | 8490 | 8500 | 8490 | 685 |
| 546 | 20240320 | 120700 | 5001054820 | 8500 | 8490 | 8500 | 8490 | 800 |
| 547 | 20240320 | 120600 | 4994261660 | 8490 | 8510 | 8510 | 8490 | 1346 |
| 548 | 20240320 | 120500 | 4982817480 | 8510 | 8520 | 8520 | 8510 | 896 |
| 549 | 20240320 | 120400 | 4975191040 | 8520 | 8530 | 8540 | 8520 | 3035 |
| 550 | 20240320 | 120300 | 4949311360 | 8540 | 8530 | 8540 | 8530 | 650 |
| 551 | 20240320 | 120200 | 4943764020 | 8540 | 8530 | 8540 | 8530 | 280 |
| 552 | 20240320 | 120100 | 4941374950 | 8530 | 8530 | 8540 | 8520 | 826 |
| 553 | 20240320 | 120000 | 4934327540 | 8520 | 8530 | 8530 | 8520 | 662 |
| 554 | 20240320 | 115900 | 4928683890 | 8530 | 8520 | 8540 | 8520 | 1526 |
| 555 | 20240320 | 115800 | 4915659410 | 8530 | 8520 | 8540 | 8520 | 822 |
| 556 | 20240320 | 115700 | 4908646980 | 8520 | 8510 | 8550 | 8510 | 1712 |
| 557 | 20240320 | 115600 | 4894052450 | 8520 | 8500 | 8530 | 8500 | 903 |
| 558 | 20240320 | 115500 | 4886367250 | 8500 | 8500 | 8500 | 8490 | 1367 |
| 559 | 20240320 | 115400 | 4874751010 | 8500 | 8520 | 8520 | 8490 | 1334 |
| 560 | 20240320 | 115300 | 4863410160 | 8520 | 8480 | 8530 | 8470 | 2926 |
| 561 | 20240320 | 115200 | 4838563410 | 8480 | 8460 | 8490 | 8460 | 1757 |
| 562 | 20240320 | 115100 | 4823675650 | 8450 | 8450 | 8450 | 8450 | 382 |
| 563 | 20240320 | 115000 | 4820447750 | 8450 | 8450 | 8460 | 8440 | 582 |
| 564 | 20240320 | 114900 | 4815531580 | 8450 | 8470 | 8470 | 8450 | 584 |
| 565 | 20240320 | 114800 | 4810593530 | 8460 | 8470 | 8470 | 8460 | 32 |
| 566 | 20240320 | 114700 | 4810322560 | 8470 | 8460 | 8480 | 8460 | 308 |
| 567 | 20240320 | 114600 | 4807714610 | 8460 | 8450 | 8460 | 8450 | 247 |
| 568 | 20240320 | 114500 | 4805627210 | 8450 | 8470 | 8490 | 8450 | 546 |
| 569 | 20240320 | 114400 | 4801012990 | 8470 | 8440 | 8480 | 8440 | 1370 |
| 570 | 20240320 | 114300 | 4789421600 | 8440 | 8440 | 8460 | 8430 | 700 |
| 571 | 20240320 | 114200 | 4783513300 | 8460 | 8450 | 8470 | 8440 | 1012 |
| 572 | 20240320 | 114100 | 4774949930 | 8460 | 8440 | 8470 | 8440 | 1406 |
| 573 | 20240320 | 114000 | 4763056090 | 8440 | 8460 | 8460 | 8400 | 6330 |
| 574 | 20240320 | 113900 | 4709741960 | 8460 | 8430 | 8470 | 8430 | 1285 |
| 575 | 20240320 | 113800 | 4698873900 | 8450 | 8440 | 8450 | 8430 | 1286 |
| 576 | 20240320 | 113700 | 4688017310 | 8440 | 8450 | 8450 | 8420 | 1496 |
| 577 | 20240320 | 113600 | 4675411480 | 8450 | 8450 | 8490 | 8370 | 20092 |
| 578 | 20240320 | 113500 | 4506631410 | 8480 | 8480 | 8480 | 8440 | 1634 |
| 579 | 20240320 | 113400 | 4492816770 | 8480 | 8450 | 8480 | 8450 | 3898 |
| 580 | 20240320 | 113300 | 4459798890 | 8460 | 8440 | 8460 | 8440 | 1351 |
| 581 | 20240320 | 113200 | 4448376130 | 8450 | 8440 | 8450 | 8440 | 2633 |
| 582 | 20240320 | 113100 | 4426146930 | 8440 | 8450 | 8460 | 8440 | 1393 |
| 583 | 20240320 | 113000 | 4414375980 | 8460 | 8440 | 8460 | 8440 | 1311 |
| 584 | 20240320 | 112900 | 4403302050 | 8480 | 8430 | 8480 | 8430 | 2266 |
| 585 | 20240320 | 112800 | 4384119780 | 8430 | 8420 | 8460 | 8420 | 2500 |
| 586 | 20240320 | 112700 | 4363039640 | 8430 | 8430 | 8450 | 8410 | 1742 |
| 587 | 20240320 | 112600 | 4348366330 | 8420 | 8400 | 8420 | 8400 | 1266 |
| 588 | 20240320 | 112500 | 4337711920 | 8390 | 8390 | 8390 | 8380 | 2118 |
| 589 | 20240320 | 112400 | 4319949830 | 8380 | 8400 | 8400 | 8380 | 7870 |
| 590 | 20240320 | 112300 | 4253918490 | 8400 | 8410 | 8420 | 8400 | 10646 |
| 591 | 20240320 | 112200 | 4164441390 | 8410 | 8430 | 8430 | 8400 | 9586 |
| 592 | 20240320 | 112100 | 4083841290 | 8410 | 8420 | 8420 | 8400 | 8084 |
| 593 | 20240320 | 112000 | 4015873040 | 8420 | 8450 | 8460 | 8420 | 9766 |
| 594 | 20240320 | 111900 | 3933503610 | 8460 | 8460 | 8470 | 8450 | 21137 |
| 595 | 20240320 | 111800 | 3754801290 | 8460 | 8470 | 8470 | 8460 | 595 |
| 596 | 20240320 | 111700 | 3749766560 | 8460 | 8470 | 8480 | 8460 | 9988 |
| 597 | 20240320 | 111600 | 3665206340 | 8470 | 8470 | 8470 | 8460 | 2149 |
| 598 | 20240320 | 111500 | 3647009500 | 8470 | 8470 | 8470 | 8460 | 2979 |
| 599 | 20240320 | 111400 | 3621779840 | 8470 | 8470 | 8480 | 8460 | 3156 |
| 600 | 20240320 | 111300 | 3595048760 | 8470 | 8480 | 8480 | 8470 | 2400 |
| 601 | 20240320 | 111200 | 3574710620 | 8470 | 8480 | 8480 | 8470 | 1790 |
| 602 | 20240320 | 111100 | 3559547890 | 8480 | 8470 | 8480 | 8470 | 2019 |
| 603 | 20240320 | 111000 | 3542438950 | 8470 | 8480 | 8480 | 8470 | 417 |
| 604 | 20240320 | 110900 | 3538905410 | 8480 | 8470 | 8480 | 8470 | 1865 |
| 605 | 20240320 | 110800 | 3523094790 | 8470 | 8480 | 8480 | 8470 | 1554 |
| 606 | 20240320 | 110700 | 3509926160 | 8480 | 8480 | 8500 | 8470 | 2221 |
| 607 | 20240320 | 110600 | 3491109910 | 8480 | 8480 | 8480 | 8470 | 1919 |
| 608 | 20240320 | 110500 | 3474853570 | 8480 | 8490 | 8500 | 8480 | 7127 |
| 609 | 20240320 | 110400 | 3414396100 | 8490 | 8500 | 8510 | 8490 | 8521 |
| 610 | 20240320 | 110300 | 3342007220 | 8510 | 8510 | 8520 | 8510 | 719 |
| 611 | 20240320 | 110200 | 3335888430 | 8510 | 8520 | 8520 | 8510 | 648 |
| 612 | 20240320 | 110100 | 3330372940 | 8520 | 8530 | 8530 | 8520 | 1787 |
| 613 | 20240320 | 110000 | 3315143250 | 8520 | 8510 | 8530 | 8510 | 596 |
| 614 | 20240320 | 105900 | 3310066850 | 8520 | 8510 | 8530 | 8510 | 213 |
| 615 | 20240320 | 105800 | 3308253110 | 8520 | 8520 | 8520 | 8520 | 956 |
| 616 | 20240320 | 105700 | 3300107990 | 8520 | 8510 | 8520 | 8510 | 326 |
| 617 | 20240320 | 105600 | 3297332470 | 8540 | 8540 | 8540 | 8530 | 3825 |
| 618 | 20240320 | 105500 | 3264672260 | 8530 | 8510 | 8530 | 8510 | 4258 |
| 619 | 20240320 | 105400 | 3228369440 | 8510 | 8510 | 8540 | 8500 | 4915 |
| 620 | 20240320 | 105300 | 3186517690 | 8510 | 8520 | 8520 | 8500 | 877 |
| 621 | 20240320 | 105200 | 3179056600 | 8520 | 8510 | 8520 | 8510 | 630 |
| 622 | 20240320 | 105100 | 3173692050 | 8510 | 8510 | 8510 | 8510 | 413 |
| 623 | 20240320 | 105000 | 3170177420 | 8510 | 8510 | 8520 | 8510 | 697 |
| 624 | 20240320 | 104900 | 3164244190 | 8520 | 8520 | 8520 | 8510 | 437 |
| 625 | 20240320 | 104800 | 3160524910 | 8500 | 8510 | 8520 | 8500 | 1093 |
| 626 | 20240320 | 104700 | 3151223120 | 8520 | 8510 | 8520 | 8510 | 1211 |
| 627 | 20240320 | 104600 | 3140915790 | 8510 | 8500 | 8510 | 8500 | 368 |
| 628 | 20240320 | 104500 | 3137787280 | 8500 | 8490 | 8500 | 8490 | 1801 |
| 629 | 20240320 | 104400 | 3122485940 | 8500 | 8510 | 8510 | 8490 | 3551 |
| 630 | 20240320 | 104300 | 3092301970 | 8500 | 8510 | 8510 | 8500 | 635 |
| 631 | 20240320 | 104200 | 3086901260 | 8510 | 8510 | 8510 | 8500 | 504 |
| 632 | 20240320 | 104100 | 3082616310 | 8510 | 8510 | 8510 | 8510 | 721 |
| 633 | 20240320 | 104000 | 3076480600 | 8510 | 8510 | 8510 | 8500 | 692 |
| 634 | 20240320 | 103900 | 3070591720 | 8510 | 8510 | 8520 | 8510 | 581 |
| 635 | 20240320 | 103800 | 3065646620 | 8510 | 8510 | 8510 | 8500 | 1119 |
| 636 | 20240320 | 103700 | 3056124950 | 8510 | 8510 | 8510 | 8500 | 267 |
| 637 | 20240320 | 103600 | 3053852930 | 8510 | 8510 | 8520 | 8500 | 663 |
| 638 | 20240320 | 103500 | 3048210560 | 8510 | 8500 | 8510 | 8500 | 478 |
| 639 | 20240320 | 103400 | 3044146040 | 8500 | 8490 | 8520 | 8480 | 525 |
| 640 | 20240320 | 103300 | 3039684590 | 8480 | 8480 | 8480 | 8480 | 2626 |
| 641 | 20240320 | 103200 | 3017416110 | 8480 | 8490 | 8490 | 8480 | 1978 |
| 642 | 20240320 | 103100 | 3000636690 | 8490 | 8480 | 8490 | 8470 | 6435 |
| 643 | 20240320 | 103000 | 2946058880 | 8480 | 8510 | 8520 | 8480 | 8225 |
| 644 | 20240320 | 102900 | 2876172550 | 8520 | 8530 | 8530 | 8500 | 31078 |
| 645 | 20240320 | 102800 | 2611742800 | 8530 | 8530 | 8540 | 8520 | 798 |
| 646 | 20240320 | 102700 | 2604937060 | 8520 | 8530 | 8540 | 8520 | 5482 |
| 647 | 20240320 | 102600 | 2558187940 | 8540 | 8540 | 8540 | 8530 | 4308 |
| 648 | 20240320 | 102500 | 2521425610 | 8540 | 8560 | 8560 | 8530 | 9901 |
| 649 | 20240320 | 102400 | 2436842660 | 8560 | 8570 | 8570 | 8560 | 6378 |
| 650 | 20240320 | 102300 | 2382234780 | 8570 | 8570 | 8590 | 8560 | 954 |
| 651 | 20240320 | 102200 | 2374054930 | 8560 | 8570 | 8570 | 8560 | 688 |
| 652 | 20240320 | 102100 | 2368162520 | 8570 | 8570 | 8580 | 8570 | 1929 |
| 653 | 20240320 | 102000 | 2351630980 | 8560 | 8570 | 8570 | 8560 | 1589 |
| 654 | 20240320 | 101900 | 2338014950 | 8570 | 8580 | 8580 | 8570 | 4128 |
| 655 | 20240320 | 101800 | 2302637380 | 8580 | 8580 | 8580 | 8570 | 1025 |
| 656 | 20240320 | 101700 | 2293849060 | 8580 | 8590 | 8590 | 8570 | 1567 |
| 657 | 20240320 | 101600 | 2280403230 | 8580 | 8590 | 8590 | 8580 | 523 |
| 658 | 20240320 | 101500 | 2275915880 | 8580 | 8600 | 8600 | 8580 | 365 |
| 659 | 20240320 | 101400 | 2272781750 | 8590 | 8610 | 8610 | 8590 | 1057 |
| 660 | 20240320 | 101300 | 2263700530 | 8590 | 8600 | 8600 | 8590 | 78 |
| 661 | 20240320 | 101200 | 2263030410 | 8590 | 8580 | 8590 | 8580 | 670 |
| 662 | 20240320 | 101100 | 2257276010 | 8590 | 8590 | 8590 | 8580 | 699 |
| 663 | 20240320 | 101000 | 2251275370 | 8590 | 8590 | 8590 | 8580 | 61 |
| 664 | 20240320 | 100900 | 2250751430 | 8590 | 8590 | 8590 | 8580 | 874 |
| 665 | 20240320 | 100800 | 2243245270 | 8590 | 8580 | 8610 | 8570 | 183 |
| 666 | 20240320 | 100700 | 2241675800 | 8580 | 8570 | 8580 | 8570 | 899 |
| 667 | 20240320 | 100600 | 2233967040 | 8570 | 8580 | 8580 | 8570 | 165 |
| 668 | 20240320 | 100500 | 2232551740 | 8580 | 8570 | 8600 | 8570 | 19954 |
| 669 | 20240320 | 100400 | 2061349000 | 8580 | 8570 | 8580 | 8560 | 1963 |
| 670 | 20240320 | 100300 | 2044530990 | 8570 | 8580 | 8590 | 8560 | 12140 |
| 671 | 20240320 | 100200 | 1940412900 | 8590 | 8590 | 8600 | 8590 | 3473 |
| 672 | 20240320 | 100100 | 1910579580 | 8590 | 8600 | 8610 | 8590 | 3037 |
| 673 | 20240320 | 100000 | 1884459670 | 8610 | 8610 | 8640 | 8600 | 1666 |
| 674 | 20240320 | 095900 | 1870127740 | 8610 | 8610 | 8620 | 8600 | 1282 |
| 675 | 20240320 | 095800 | 1859080410 | 8610 | 8620 | 8620 | 8610 | 665 |
| 676 | 20240320 | 095700 | 1853354530 | 8620 | 8600 | 8620 | 8600 | 860 |
| 677 | 20240320 | 095600 | 1845951510 | 8600 | 8610 | 8610 | 8600 | 1149 |
| 678 | 20240320 | 095500 | 1836069020 | 8600 | 8600 | 8610 | 8590 | 1276 |
| 679 | 20240320 | 095400 | 1825095870 | 8590 | 8600 | 8600 | 8590 | 910 |
| 680 | 20240320 | 095300 | 1817271980 | 8590 | 8590 | 8600 | 8590 | 300 |
| 681 | 20240320 | 095200 | 1814694850 | 8600 | 8590 | 8600 | 8590 | 652 |
| 682 | 20240320 | 095100 | 1809093520 | 8580 | 8590 | 8600 | 8580 | 1291 |
| 683 | 20240320 | 095000 | 1798004330 | 8590 | 8600 | 8600 | 8590 | 11116 |
| 684 | 20240320 | 094900 | 1702466200 | 8600 | 8610 | 8620 | 8600 | 5876 |
| 685 | 20240320 | 094800 | 1651892650 | 8620 | 8630 | 8630 | 8610 | 6766 |
| 686 | 20240320 | 094700 | 1593537590 | 8640 | 8630 | 8640 | 8630 | 301 |
| 687 | 20240320 | 094600 | 1590937910 | 8630 | 8650 | 8650 | 8630 | 5621 |
| 688 | 20240320 | 094500 | 1542359620 | 8650 | 8660 | 8670 | 8650 | 2141 |
| 689 | 20240320 | 094400 | 1523823520 | 8650 | 8640 | 8660 | 8640 | 2049 |
| 690 | 20240320 | 094300 | 1506098670 | 8660 | 8630 | 8670 | 8630 | 1872 |
| 691 | 20240320 | 094200 | 1489882690 | 8640 | 8640 | 8640 | 8620 | 492 |
| 692 | 20240320 | 094100 | 1485637330 | 8630 | 8630 | 8630 | 8620 | 932 |
| 693 | 20240320 | 094000 | 1477598220 | 8630 | 8630 | 8630 | 8620 | 1102 |
| 694 | 20240320 | 093900 | 1468094520 | 8620 | 8620 | 8620 | 8610 | 1492 |
| 695 | 20240320 | 093800 | 1455234290 | 8620 | 8630 | 8630 | 8610 | 3267 |
| 696 | 20240320 | 093700 | 1427066980 | 8620 | 8630 | 8630 | 8620 | 159 |
| 697 | 20240320 | 093600 | 1425695510 | 8630 | 8640 | 8650 | 8620 | 2459 |
| 698 | 20240320 | 093500 | 1404468920 | 8630 | 8620 | 8640 | 8620 | 1200 |
| 699 | 20240320 | 093400 | 1394109740 | 8630 | 8630 | 8630 | 8620 | 2490 |
| 700 | 20240320 | 093300 | 1372631540 | 8630 | 8630 | 8630 | 8620 | 500 |
| 701 | 20240320 | 093200 | 1368317820 | 8630 | 8650 | 8650 | 8620 | 11398 |
| 702 | 20240320 | 093100 | 1269919760 | 8660 | 8650 | 8660 | 8640 | 643 |
| 703 | 20240320 | 093000 | 1264359090 | 8650 | 8650 | 8660 | 8650 | 767 |
| 704 | 20240320 | 092900 | 1257724530 | 8650 | 8640 | 8650 | 8630 | 2875 |
| 705 | 20240320 | 092800 | 1232887520 | 8650 | 8640 | 8650 | 8630 | 5201 |
| 706 | 20240320 | 092700 | 1187968220 | 8650 | 8660 | 8660 | 8640 | 1277 |
| 707 | 20240320 | 092600 | 1176925590 | 8660 | 8650 | 8660 | 8640 | 8597 |
| 708 | 20240320 | 092500 | 1102561200 | 8660 | 8660 | 8670 | 8650 | 4482 |
| 709 | 20240320 | 092400 | 1063754700 | 8660 | 8670 | 8680 | 8660 | 1934 |
| 710 | 20240320 | 092300 | 1046991810 | 8670 | 8700 | 8700 | 8670 | 3831 |
| 711 | 20240320 | 092200 | 1013705140 | 8700 | 8700 | 8730 | 8700 | 388 |
| 712 | 20240320 | 092100 | 1010329440 | 8710 | 8700 | 8710 | 8690 | 980 |
| 713 | 20240320 | 092000 | 1001804380 | 8700 | 8740 | 8740 | 8700 | 1712 |
| 714 | 20240320 | 091900 | 986881800 | 8740 | 8680 | 8750 | 8680 | 1303 |
| 715 | 20240320 | 091800 | 975541470 | 8690 | 8660 | 8690 | 8660 | 2505 |
| 716 | 20240320 | 091700 | 953817770 | 8660 | 8670 | 8680 | 8650 | 749 |
| 717 | 20240320 | 091600 | 947329880 | 8660 | 8660 | 8670 | 8640 | 3651 |
| 718 | 20240320 | 091500 | 915733850 | 8650 | 8650 | 8660 | 8640 | 1056 |
| 719 | 20240320 | 091400 | 906595830 | 8640 | 8640 | 8660 | 8640 | 3459 |
| 720 | 20240320 | 091300 | 876699630 | 8640 | 8650 | 8650 | 8640 | 7081 |
| 721 | 20240320 | 091200 | 815515960 | 8640 | 8650 | 8660 | 8640 | 6996 |
| 722 | 20240320 | 091100 | 754997420 | 8650 | 8660 | 8680 | 8650 | 3763 |
| 723 | 20240320 | 091000 | 722426970 | 8690 | 8700 | 8700 | 8650 | 8939 |
| 724 | 20240320 | 090900 | 644999420 | 8680 | 8710 | 8710 | 8670 | 7206 |
| 725 | 20240320 | 090800 | 582416970 | 8700 | 8720 | 8750 | 8700 | 1805 |
| 726 | 20240320 | 090700 | 566682990 | 8700 | 8710 | 8750 | 8680 | 9222 |
| 727 | 20240320 | 090600 | 486528990 | 8730 | 8700 | 8730 | 8690 | 1506 |
| 728 | 20240320 | 090500 | 473428080 | 8690 | 8690 | 8700 | 8680 | 2793 |
| 729 | 20240320 | 090400 | 449152090 | 8690 | 8700 | 8710 | 8690 | 4557 |
| 730 | 20240320 | 090300 | 409530380 | 8710 | 8750 | 8790 | 8700 | 9622 |
| 731 | 20240320 | 090200 | 325704550 | 8750 | 8770 | 8800 | 8740 | 24765 |
| 732 | 20240320 | 090100 | 109183490 | 8760 | 8770 | 8820 | 8750 | 3498 |
| 733 | 20240320 | 090000 | 78492230 | 8780 | 8820 | 8820 | 8780 | 8902 |