39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 204700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 23477 |
| 3 | 20240417 | 204600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240417 | 204500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240417 | 204400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240417 | 204300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240417 | 204200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240417 | 204100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240417 | 204000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240417 | 203900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240417 | 203800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240417 | 203700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240417 | 203600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240417 | 203500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240417 | 203400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240417 | 203300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240417 | 203200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240417 | 203100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240417 | 203000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240417 | 202900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240417 | 202800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240417 | 202700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240417 | 202600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240417 | 202500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240417 | 202400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240417 | 202300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240417 | 202200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240417 | 202100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240417 | 202000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240417 | 201900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240417 | 201800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240417 | 201700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 23477 |
| 33 | 20240417 | 201600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240417 | 201500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240417 | 201400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240417 | 201300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240417 | 201200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240417 | 201100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240417 | 201000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240417 | 200900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240417 | 200800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240417 | 200700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240417 | 200600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240417 | 200500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240417 | 200400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240417 | 200300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240417 | 200200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240417 | 200100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240417 | 200000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240417 | 195900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240417 | 195800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240417 | 195700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240417 | 195600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240417 | 195500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240417 | 195400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240417 | 195300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240417 | 195200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240417 | 195100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240417 | 195000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240417 | 194900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240417 | 194800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240417 | 194700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 23477 |
| 63 | 20240417 | 194600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240417 | 194500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240417 | 194400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240417 | 194300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240417 | 194200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240417 | 194100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240417 | 194000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240417 | 193900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240417 | 193800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240417 | 193700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240417 | 193600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240417 | 193500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240417 | 193400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240417 | 193300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240417 | 193200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240417 | 193100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240417 | 193000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240417 | 192900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240417 | 192800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240417 | 192700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240417 | 192600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240417 | 192500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240417 | 192400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240417 | 192300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240417 | 192200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240417 | 192100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240417 | 192000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240417 | 191900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240417 | 191800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240417 | 191700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 23477 |
| 93 | 20240417 | 191600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240417 | 191500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240417 | 191400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240417 | 191300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240417 | 191200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240417 | 191100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240417 | 191000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240417 | 190900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240417 | 190800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240417 | 190700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240417 | 190600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240417 | 190500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240417 | 190400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240417 | 190300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240417 | 190200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240417 | 190100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240417 | 190000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240417 | 185900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240417 | 185800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240417 | 185700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240417 | 185600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240417 | 185500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240417 | 185400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240417 | 185300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240417 | 185200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240417 | 185100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240417 | 185000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240417 | 184900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240417 | 184800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240417 | 184700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 23477 |
| 123 | 20240417 | 184600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240417 | 184500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240417 | 184400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240417 | 184300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240417 | 184200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240417 | 184100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240417 | 184000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240417 | 183900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240417 | 183800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240417 | 183700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240417 | 183600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240417 | 183500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240417 | 183400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240417 | 183300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240417 | 183200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240417 | 183100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240417 | 183000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240417 | 182900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240417 | 182800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240417 | 182700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240417 | 182600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240417 | 182500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240417 | 182400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240417 | 182300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240417 | 182200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240417 | 182100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240417 | 182000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240417 | 181900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240417 | 181800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240417 | 181700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 23477 |
| 153 | 20240417 | 181600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240417 | 181500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240417 | 181400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240417 | 181300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240417 | 181200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240417 | 181100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240417 | 181000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240417 | 180900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240417 | 180800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240417 | 180700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240417 | 180600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240417 | 180500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240417 | 180400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240417 | 180300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240417 | 180200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240417 | 180100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240417 | 180000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240417 | 175900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240417 | 175800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240417 | 175700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240417 | 175600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240417 | 175500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240417 | 175400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240417 | 175300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240417 | 175200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240417 | 175100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240417 | 175000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240417 | 174900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240417 | 174800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240417 | 174700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 23477 |
| 183 | 20240417 | 174600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240417 | 174500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240417 | 174400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240417 | 174300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240417 | 174200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240417 | 174100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240417 | 174000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240417 | 173900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240417 | 173800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240417 | 173700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240417 | 173600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240417 | 173500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240417 | 173400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240417 | 173300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240417 | 173200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240417 | 173100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240417 | 173000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240417 | 172900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240417 | 172800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240417 | 172700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240417 | 172600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240417 | 172500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240417 | 172400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240417 | 172300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240417 | 172200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240417 | 172100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240417 | 172000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240417 | 171900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240417 | 171800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20240417 | 171700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 23477 |
| 213 | 20240417 | 171600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20240417 | 171500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20240417 | 171400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20240417 | 171300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20240417 | 171200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20240417 | 171100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20240417 | 171000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20240417 | 170900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20240417 | 170800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20240417 | 170700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20240417 | 170600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20240417 | 170500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20240417 | 170400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20240417 | 170300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20240417 | 170200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20240417 | 170100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20240417 | 170000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20240417 | 165900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20240417 | 165800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20240417 | 165700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20240417 | 165600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20240417 | 165500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20240417 | 165400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20240417 | 165300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20240417 | 165200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20240417 | 165100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20240417 | 165000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20240417 | 164900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20240417 | 164800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20240417 | 164700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 23477 |
| 243 | 20240417 | 164600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20240417 | 164500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20240417 | 164400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20240417 | 164300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20240417 | 164200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20240417 | 164100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20240417 | 164000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20240417 | 163900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20240417 | 163800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20240417 | 163700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20240417 | 163600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20240417 | 163500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20240417 | 163400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20240417 | 163300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20240417 | 163200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20240417 | 163100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20240417 | 163000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20240417 | 162900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20240417 | 162800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20240417 | 162700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20240417 | 162600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 264 | 20240417 | 162500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 265 | 20240417 | 162400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 266 | 20240417 | 162300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 267 | 20240417 | 162200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 268 | 20240417 | 162100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 269 | 20240417 | 162000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 270 | 20240417 | 161900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 271 | 20240417 | 161800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 272 | 20240417 | 161700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 23477 |
| 273 | 20240417 | 161600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20240417 | 161500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20240417 | 161400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20240417 | 161300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20240417 | 161200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20240417 | 161100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 279 | 20240417 | 161000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 280 | 20240417 | 160900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20240417 | 160800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 282 | 20240417 | 160700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 283 | 20240417 | 160600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 284 | 20240417 | 160500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 285 | 20240417 | 160400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 286 | 20240417 | 160300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 287 | 20240417 | 160200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 288 | 20240417 | 160100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 289 | 20240417 | 160000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 290 | 20240417 | 155900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 291 | 20240417 | 155800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 292 | 20240417 | 155700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 293 | 20240417 | 155600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 294 | 20240417 | 155500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 295 | 20240417 | 155400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 296 | 20240417 | 155300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 297 | 20240417 | 155200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 298 | 20240417 | 155100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 299 | 20240417 | 155000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 300 | 20240417 | 154900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 301 | 20240417 | 154800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 302 | 20240417 | 154700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 23477 |
| 303 | 20240417 | 154600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 304 | 20240417 | 154500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 305 | 20240417 | 154400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 306 | 20240417 | 154300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 307 | 20240417 | 154200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 308 | 20240417 | 154100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 309 | 20240417 | 154000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 310 | 20240417 | 153900 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 311 | 20240417 | 153800 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 312 | 20240417 | 153700 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 313 | 20240417 | 153600 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 314 | 20240417 | 153500 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 315 | 20240417 | 153400 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 316 | 20240417 | 153300 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 317 | 20240417 | 153200 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 318 | 20240417 | 153100 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 319 | 20240417 | 153000 | 26407462680 | 11020 | 11020 | 11020 | 11020 | 23477 |
| 320 | 20240417 | 152900 | 26148746140 | 11020 | 11020 | 11020 | 11020 | 0 |
| 321 | 20240417 | 152800 | 26148746140 | 11020 | 11020 | 11020 | 11020 | 0 |
| 322 | 20240417 | 152700 | 26148746140 | 11020 | 11020 | 11020 | 11020 | 0 |
| 323 | 20240417 | 152600 | 26148746140 | 11020 | 11020 | 11020 | 11020 | 0 |
| 324 | 20240417 | 152500 | 26148746140 | 11020 | 11020 | 11020 | 11020 | 0 |
| 325 | 20240417 | 152400 | 26148746140 | 11020 | 11020 | 11020 | 11020 | 0 |
| 326 | 20240417 | 152300 | 26148746140 | 11020 | 11020 | 11020 | 11020 | 0 |
| 327 | 20240417 | 152200 | 26148746140 | 11020 | 11020 | 11020 | 11020 | 0 |
| 328 | 20240417 | 152100 | 26148746140 | 11020 | 11020 | 11020 | 11020 | 0 |
| 329 | 20240417 | 152000 | 26148746140 | 11020 | 11020 | 11020 | 11020 | 0 |
| 330 | 20240417 | 151900 | 26148746140 | 11020 | 11000 | 11030 | 10990 | 4894 |
| 331 | 20240417 | 151800 | 26094895940 | 11000 | 10990 | 11010 | 10990 | 3879 |
| 332 | 20240417 | 151700 | 26052241410 | 10990 | 10990 | 11010 | 10980 | 6096 |
| 333 | 20240417 | 151600 | 25985250010 | 10990 | 10970 | 10990 | 10970 | 6324 |
| 334 | 20240417 | 151500 | 25915826770 | 10970 | 10990 | 10990 | 10970 | 11213 |
| 335 | 20240417 | 151400 | 25792768690 | 10980 | 11000 | 11020 | 10980 | 15136 |
| 336 | 20240417 | 151300 | 25626276030 | 11000 | 11030 | 11030 | 11000 | 18762 |
| 337 | 20240417 | 151200 | 25419804840 | 11020 | 11020 | 11030 | 11010 | 5378 |
| 338 | 20240417 | 151100 | 25360573590 | 11030 | 11040 | 11040 | 11010 | 6051 |
| 339 | 20240417 | 151000 | 25293846890 | 11040 | 11060 | 11060 | 11030 | 4492 |
| 340 | 20240417 | 150900 | 25244251770 | 11060 | 11060 | 11070 | 11050 | 4024 |
| 341 | 20240417 | 150800 | 25199772060 | 11060 | 11070 | 11070 | 11050 | 4839 |
| 342 | 20240417 | 150700 | 25146276520 | 11060 | 11080 | 11080 | 11050 | 3789 |
| 343 | 20240417 | 150600 | 25104366700 | 11070 | 11050 | 11080 | 11050 | 1443 |
| 344 | 20240417 | 150500 | 25088404190 | 11050 | 11070 | 11100 | 11050 | 3978 |
| 345 | 20240417 | 150400 | 25044341820 | 11070 | 11070 | 11090 | 11060 | 2303 |
| 346 | 20240417 | 150300 | 25018840930 | 11070 | 11100 | 11100 | 11050 | 3977 |
| 347 | 20240417 | 150200 | 24974819540 | 11100 | 11100 | 11100 | 11080 | 2840 |
| 348 | 20240417 | 150100 | 24943315530 | 11090 | 11100 | 11110 | 11080 | 2429 |
| 349 | 20240417 | 150000 | 24916379400 | 11110 | 11090 | 11110 | 11080 | 2923 |
| 350 | 20240417 | 145900 | 24883962070 | 11100 | 11100 | 11100 | 11080 | 4507 |
| 351 | 20240417 | 145800 | 24833953200 | 11110 | 11100 | 11110 | 11090 | 7344 |
| 352 | 20240417 | 145700 | 24752444570 | 11100 | 11100 | 11100 | 11090 | 2708 |
| 353 | 20240417 | 145600 | 24722403390 | 11090 | 11100 | 11100 | 11080 | 1980 |
| 354 | 20240417 | 145500 | 24700440660 | 11090 | 11080 | 11100 | 11080 | 2036 |
| 355 | 20240417 | 145400 | 24677862400 | 11080 | 11100 | 11100 | 11080 | 2703 |
| 356 | 20240417 | 145300 | 24647900040 | 11100 | 11090 | 11100 | 11080 | 1926 |
| 357 | 20240417 | 145200 | 24626542980 | 11080 | 11080 | 11090 | 11070 | 1566 |
| 358 | 20240417 | 145100 | 24609184050 | 11080 | 11080 | 11090 | 11070 | 2131 |
| 359 | 20240417 | 145000 | 24585577290 | 11070 | 11060 | 11080 | 11060 | 1599 |
| 360 | 20240417 | 144900 | 24567873520 | 11070 | 11070 | 11070 | 11050 | 1713 |
| 361 | 20240417 | 144800 | 24548932180 | 11070 | 11070 | 11070 | 11050 | 1291 |
| 362 | 20240417 | 144700 | 24534652190 | 11070 | 11080 | 11080 | 11060 | 1965 |
| 363 | 20240417 | 144600 | 24512892010 | 11080 | 11070 | 11080 | 11060 | 1291 |
| 364 | 20240417 | 144500 | 24498597670 | 11080 | 11060 | 11080 | 11050 | 3285 |
| 365 | 20240417 | 144400 | 24462236350 | 11050 | 11040 | 11060 | 11040 | 1536 |
| 366 | 20240417 | 144300 | 24445258150 | 11040 | 11050 | 11060 | 11040 | 1020 |
| 367 | 20240417 | 144200 | 24433991370 | 11050 | 11040 | 11050 | 11040 | 1211 |
| 368 | 20240417 | 144100 | 24420617120 | 11040 | 11040 | 11050 | 11030 | 2633 |
| 369 | 20240417 | 144000 | 24391555920 | 11040 | 11040 | 11050 | 11040 | 1323 |
| 370 | 20240417 | 143900 | 24376947630 | 11040 | 11050 | 11050 | 11040 | 2012 |
| 371 | 20240417 | 143800 | 24354729210 | 11040 | 11050 | 11060 | 11040 | 1514 |
| 372 | 20240417 | 143700 | 24338003200 | 11050 | 11050 | 11060 | 11030 | 4971 |
| 373 | 20240417 | 143600 | 24283062180 | 11040 | 11050 | 11060 | 11040 | 3795 |
| 374 | 20240417 | 143500 | 24241136190 | 11050 | 11060 | 11060 | 11050 | 3835 |
| 375 | 20240417 | 143400 | 24198748930 | 11060 | 11070 | 11080 | 11060 | 5842 |
| 376 | 20240417 | 143300 | 24134092160 | 11070 | 11090 | 11100 | 11070 | 4039 |
| 377 | 20240417 | 143200 | 24089325280 | 11090 | 11110 | 11110 | 11090 | 1393 |
| 378 | 20240417 | 143100 | 24073863270 | 11100 | 11100 | 11110 | 11090 | 1209 |
| 379 | 20240417 | 143000 | 24060443720 | 11110 | 11100 | 11110 | 11090 | 1380 |
| 380 | 20240417 | 142900 | 24045122610 | 11110 | 11090 | 11110 | 11090 | 1788 |
| 381 | 20240417 | 142800 | 24025280090 | 11100 | 11100 | 11110 | 11090 | 1544 |
| 382 | 20240417 | 142700 | 24008144660 | 11100 | 11100 | 11120 | 11100 | 980 |
| 383 | 20240417 | 142600 | 23997258190 | 11100 | 11100 | 11120 | 11090 | 1228 |
| 384 | 20240417 | 142500 | 23983627490 | 11090 | 11090 | 11120 | 11090 | 889 |
| 385 | 20240417 | 142400 | 23973758530 | 11090 | 11110 | 11130 | 11090 | 4750 |
| 386 | 20240417 | 142300 | 23921010450 | 11120 | 11140 | 11150 | 11120 | 5786 |
| 387 | 20240417 | 142200 | 23856618630 | 11140 | 11140 | 11150 | 11130 | 2108 |
| 388 | 20240417 | 142100 | 23833134610 | 11150 | 11120 | 11150 | 11120 | 3131 |
| 389 | 20240417 | 142000 | 23798257660 | 11130 | 11130 | 11150 | 11130 | 2474 |
| 390 | 20240417 | 141900 | 23770691870 | 11130 | 11120 | 11140 | 11120 | 1296 |
| 391 | 20240417 | 141800 | 23756262250 | 11130 | 11130 | 11140 | 11120 | 1530 |
| 392 | 20240417 | 141700 | 23739233640 | 11130 | 11130 | 11130 | 11120 | 2696 |
| 393 | 20240417 | 141600 | 23709238210 | 11140 | 11140 | 11150 | 11110 | 8939 |
| 394 | 20240417 | 141500 | 23609640030 | 11140 | 11120 | 11140 | 11110 | 8593 |
| 395 | 20240417 | 141400 | 23514060510 | 11120 | 11120 | 11130 | 11110 | 2815 |
| 396 | 20240417 | 141300 | 23482756650 | 11120 | 11110 | 11120 | 11100 | 2914 |
| 397 | 20240417 | 141200 | 23450369920 | 11110 | 11120 | 11130 | 11110 | 2393 |
| 398 | 20240417 | 141100 | 23423765500 | 11130 | 11110 | 11130 | 11110 | 2887 |
| 399 | 20240417 | 141000 | 23391676380 | 11110 | 11090 | 11120 | 11090 | 2455 |
| 400 | 20240417 | 140900 | 23364389410 | 11100 | 11080 | 11110 | 11080 | 990 |
| 401 | 20240417 | 140800 | 23353409400 | 11080 | 11090 | 11120 | 11080 | 1784 |
| 402 | 20240417 | 140700 | 23333616930 | 11090 | 11100 | 11110 | 11090 | 2175 |
| 403 | 20240417 | 140600 | 23309484430 | 11100 | 11110 | 11120 | 11100 | 1807 |
| 404 | 20240417 | 140500 | 23289415730 | 11110 | 11120 | 11120 | 11110 | 2385 |
| 405 | 20240417 | 140400 | 23262911040 | 11120 | 11110 | 11130 | 11100 | 2536 |
| 406 | 20240417 | 140300 | 23234719000 | 11110 | 11110 | 11120 | 11100 | 2883 |
| 407 | 20240417 | 140200 | 23202694830 | 11100 | 11060 | 11120 | 11050 | 8363 |
| 408 | 20240417 | 140100 | 23109952520 | 11060 | 11070 | 11070 | 11050 | 1325 |
| 409 | 20240417 | 140000 | 23095292700 | 11080 | 11060 | 11080 | 11060 | 4547 |
| 410 | 20240417 | 135900 | 23044965960 | 11050 | 11040 | 11050 | 11030 | 1131 |
| 411 | 20240417 | 135800 | 23032479700 | 11030 | 11040 | 11070 | 11030 | 1793 |
| 412 | 20240417 | 135700 | 23012678980 | 11040 | 11060 | 11070 | 11030 | 3683 |
| 413 | 20240417 | 135600 | 22971956160 | 11030 | 11040 | 11070 | 11020 | 6257 |
| 414 | 20240417 | 135500 | 22902759130 | 11030 | 11040 | 11050 | 11030 | 3840 |
| 415 | 20240417 | 135400 | 22860354560 | 11030 | 11000 | 11030 | 11000 | 2373 |
| 416 | 20240417 | 135300 | 22834216370 | 11000 | 10990 | 11020 | 10990 | 1953 |
| 417 | 20240417 | 135200 | 22812738560 | 11000 | 11010 | 11040 | 11000 | 2851 |
| 418 | 20240417 | 135100 | 22781343510 | 11020 | 11020 | 11030 | 11000 | 1440 |
| 419 | 20240417 | 135000 | 22765481890 | 11010 | 11010 | 11030 | 11000 | 921 |
| 420 | 20240417 | 134900 | 22755345340 | 11000 | 11010 | 11030 | 10990 | 3484 |
| 421 | 20240417 | 134800 | 22717000500 | 11010 | 11010 | 11040 | 11000 | 2417 |
| 422 | 20240417 | 134700 | 22690396540 | 11020 | 11040 | 11040 | 11020 | 1614 |
| 423 | 20240417 | 134600 | 22672599470 | 11040 | 11040 | 11040 | 11030 | 2158 |
| 424 | 20240417 | 134500 | 22648789830 | 11030 | 11020 | 11050 | 11020 | 1720 |
| 425 | 20240417 | 134400 | 22629814430 | 11050 | 11020 | 11050 | 11010 | 807 |
| 426 | 20240417 | 134300 | 22620916500 | 11020 | 11020 | 11030 | 11010 | 1270 |
| 427 | 20240417 | 134200 | 22606920360 | 11030 | 11040 | 11050 | 11020 | 2356 |
| 428 | 20240417 | 134100 | 22580911560 | 11040 | 11020 | 11050 | 11010 | 2233 |
| 429 | 20240417 | 134000 | 22556280010 | 10990 | 11030 | 11030 | 10990 | 2201 |
| 430 | 20240417 | 133900 | 22532041100 | 11020 | 11020 | 11030 | 11010 | 1758 |
| 431 | 20240417 | 133800 | 22512669530 | 11000 | 11020 | 11020 | 10990 | 5120 |
| 432 | 20240417 | 133700 | 22456322980 | 11020 | 11010 | 11040 | 11010 | 987 |
| 433 | 20240417 | 133600 | 22445443680 | 11040 | 11040 | 11040 | 11010 | 6518 |
| 434 | 20240417 | 133500 | 22373608330 | 11030 | 11030 | 11040 | 11030 | 4684 |
| 435 | 20240417 | 133400 | 22321910050 | 11030 | 11050 | 11050 | 11030 | 1967 |
| 436 | 20240417 | 133300 | 22300200610 | 11040 | 11030 | 11060 | 11030 | 3803 |
| 437 | 20240417 | 133200 | 22258177720 | 11040 | 11030 | 11050 | 11020 | 2572 |
| 438 | 20240417 | 133100 | 22229794060 | 11050 | 11030 | 11060 | 11020 | 2375 |
| 439 | 20240417 | 133000 | 22203555450 | 11020 | 10970 | 11020 | 10970 | 5259 |
| 440 | 20240417 | 132900 | 22145736890 | 10980 | 10960 | 10980 | 10950 | 2726 |
| 441 | 20240417 | 132800 | 22115863120 | 10960 | 10960 | 10960 | 10950 | 2497 |
| 442 | 20240417 | 132700 | 22088512510 | 10960 | 10970 | 10980 | 10950 | 8332 |
| 443 | 20240417 | 132600 | 21997166760 | 10970 | 10980 | 10990 | 10960 | 4554 |
| 444 | 20240417 | 132500 | 21947205790 | 10970 | 10970 | 10990 | 10970 | 5376 |
| 445 | 20240417 | 132400 | 21888200530 | 10970 | 11010 | 11020 | 10970 | 10149 |
| 446 | 20240417 | 132300 | 21776764240 | 11010 | 11020 | 11030 | 10990 | 4450 |
| 447 | 20240417 | 132200 | 21727799260 | 11030 | 11000 | 11030 | 11000 | 3076 |
| 448 | 20240417 | 132100 | 21693925600 | 11000 | 11010 | 11010 | 10990 | 4624 |
| 449 | 20240417 | 132000 | 21643071100 | 11010 | 10990 | 11010 | 10990 | 5233 |
| 450 | 20240417 | 131900 | 21585530830 | 10990 | 11020 | 11020 | 10990 | 5264 |
| 451 | 20240417 | 131800 | 21527642760 | 11020 | 11010 | 11060 | 10990 | 11125 |
| 452 | 20240417 | 131700 | 21405155680 | 11020 | 11010 | 11020 | 11000 | 4314 |
| 453 | 20240417 | 131600 | 21357658120 | 11010 | 11050 | 11050 | 11000 | 25345 |
| 454 | 20240417 | 131500 | 21078391650 | 11060 | 11060 | 11060 | 11040 | 4021 |
| 455 | 20240417 | 131400 | 21033954430 | 11060 | 11080 | 11080 | 11050 | 8587 |
| 456 | 20240417 | 131300 | 20939027650 | 11080 | 11090 | 11090 | 11050 | 10560 |
| 457 | 20240417 | 131200 | 20822171070 | 11090 | 11120 | 11140 | 11080 | 3662 |
| 458 | 20240417 | 131100 | 20781515710 | 11140 | 11150 | 11160 | 11120 | 9420 |
| 459 | 20240417 | 131000 | 20676681050 | 11160 | 11160 | 11170 | 11120 | 5857 |
| 460 | 20240417 | 130900 | 20611360630 | 11160 | 11160 | 11170 | 11150 | 3474 |
| 461 | 20240417 | 130800 | 20572581580 | 11160 | 11170 | 11170 | 11160 | 2604 |
| 462 | 20240417 | 130700 | 20543506730 | 11160 | 11150 | 11170 | 11140 | 1463 |
| 463 | 20240417 | 130600 | 20527184710 | 11150 | 11160 | 11160 | 11140 | 3050 |
| 464 | 20240417 | 130500 | 20493155360 | 11170 | 11160 | 11170 | 11150 | 4151 |
| 465 | 20240417 | 130400 | 20446829200 | 11150 | 11140 | 11170 | 11140 | 8274 |
| 466 | 20240417 | 130300 | 20354507940 | 11150 | 11140 | 11150 | 11130 | 965 |
| 467 | 20240417 | 130200 | 20343758780 | 11140 | 11130 | 11140 | 11130 | 3838 |
| 468 | 20240417 | 130100 | 20301020510 | 11130 | 11130 | 11140 | 11120 | 1819 |
| 469 | 20240417 | 130000 | 20280766030 | 11120 | 11120 | 11140 | 11110 | 1518 |
| 470 | 20240417 | 125900 | 20263880090 | 11120 | 11140 | 11140 | 11120 | 2344 |
| 471 | 20240417 | 125800 | 20237795690 | 11140 | 11150 | 11150 | 11140 | 4310 |
| 472 | 20240417 | 125700 | 20189757720 | 11150 | 11160 | 11160 | 11140 | 3922 |
| 473 | 20240417 | 125600 | 20146015710 | 11160 | 11150 | 11160 | 11140 | 5392 |
| 474 | 20240417 | 125500 | 20085901110 | 11140 | 11150 | 11160 | 11140 | 1199 |
| 475 | 20240417 | 125400 | 20072534700 | 11160 | 11100 | 11160 | 11090 | 17172 |
| 476 | 20240417 | 125300 | 19881415960 | 11110 | 11100 | 11110 | 11100 | 1549 |
| 477 | 20240417 | 125200 | 19864213050 | 11090 | 11120 | 11120 | 11090 | 2283 |
| 478 | 20240417 | 125100 | 19838855700 | 11120 | 11110 | 11120 | 11110 | 1767 |
| 479 | 20240417 | 125000 | 19819209690 | 11120 | 11130 | 11130 | 11110 | 1230 |
| 480 | 20240417 | 124900 | 19805533520 | 11130 | 11120 | 11130 | 11110 | 2641 |
| 481 | 20240417 | 124800 | 19776165660 | 11120 | 11100 | 11120 | 11080 | 6111 |
| 482 | 20240417 | 124700 | 19708256470 | 11080 | 11090 | 11100 | 11080 | 9513 |
| 483 | 20240417 | 124600 | 19602748630 | 11090 | 11070 | 11090 | 11070 | 2293 |
| 484 | 20240417 | 124500 | 19577353880 | 11080 | 11100 | 11100 | 11070 | 460 |
| 485 | 20240417 | 124400 | 19572257160 | 11100 | 11080 | 11100 | 11070 | 1165 |
| 486 | 20240417 | 124300 | 19559341960 | 11090 | 11070 | 11090 | 11060 | 2984 |
| 487 | 20240417 | 124200 | 19526292470 | 11070 | 11070 | 11080 | 11070 | 436 |
| 488 | 20240417 | 124100 | 19521464520 | 11070 | 11080 | 11090 | 11070 | 473 |
| 489 | 20240417 | 124000 | 19516223890 | 11090 | 11070 | 11090 | 11070 | 1197 |
| 490 | 20240417 | 123900 | 19502963710 | 11070 | 11080 | 11090 | 11070 | 1297 |
| 491 | 20240417 | 123800 | 19488592800 | 11090 | 11090 | 11100 | 11080 | 967 |
| 492 | 20240417 | 123700 | 19477864830 | 11100 | 11120 | 11120 | 11080 | 5273 |
| 493 | 20240417 | 123600 | 19419305510 | 11120 | 11070 | 11120 | 11070 | 10778 |
| 494 | 20240417 | 123500 | 19299679090 | 11080 | 11060 | 11080 | 11050 | 2006 |
| 495 | 20240417 | 123400 | 19277479550 | 11060 | 11050 | 11060 | 11040 | 1731 |
| 496 | 20240417 | 123300 | 19258349760 | 11050 | 11060 | 11060 | 11050 | 1434 |
| 497 | 20240417 | 123200 | 19242497750 | 11060 | 11000 | 11060 | 11000 | 5123 |
| 498 | 20240417 | 123100 | 19185974850 | 10980 | 11010 | 11010 | 10980 | 1060 |
| 499 | 20240417 | 123000 | 19174328380 | 11010 | 11000 | 11020 | 10990 | 2878 |
| 500 | 20240417 | 122900 | 19142663600 | 11000 | 11010 | 11020 | 11000 | 620 |
| 501 | 20240417 | 122800 | 19135838650 | 11000 | 11000 | 11010 | 10990 | 417 |
| 502 | 20240417 | 122700 | 19131251560 | 11010 | 11000 | 11010 | 11000 | 870 |
| 503 | 20240417 | 122600 | 19121677500 | 11010 | 11000 | 11010 | 11000 | 99 |
| 504 | 20240417 | 122500 | 19120588250 | 11000 | 10990 | 11010 | 10990 | 611 |
| 505 | 20240417 | 122400 | 19113872820 | 10990 | 10990 | 11020 | 10990 | 1703 |
| 506 | 20240417 | 122300 | 19095145760 | 11000 | 11010 | 11010 | 10990 | 675 |
| 507 | 20240417 | 122200 | 19087720320 | 11010 | 11000 | 11020 | 11000 | 899 |
| 508 | 20240417 | 122100 | 19077824960 | 10990 | 11000 | 11020 | 10990 | 1252 |
| 509 | 20240417 | 122000 | 19064041010 | 11010 | 11000 | 11020 | 11000 | 473 |
| 510 | 20240417 | 121900 | 19058836440 | 11010 | 11020 | 11020 | 11000 | 399 |
| 511 | 20240417 | 121800 | 19054444890 | 11020 | 11010 | 11020 | 10990 | 2117 |
| 512 | 20240417 | 121700 | 19031154640 | 11010 | 11000 | 11010 | 10990 | 905 |
| 513 | 20240417 | 121600 | 19021200180 | 11000 | 11000 | 11010 | 10990 | 2230 |
| 514 | 20240417 | 121500 | 18996667620 | 11010 | 11020 | 11020 | 11000 | 2283 |
| 515 | 20240417 | 121400 | 18971530760 | 11030 | 11020 | 11030 | 11020 | 975 |
| 516 | 20240417 | 121300 | 18960784070 | 11030 | 11040 | 11040 | 11020 | 3008 |
| 517 | 20240417 | 121200 | 18927613130 | 11030 | 11020 | 11040 | 11020 | 1296 |
| 518 | 20240417 | 121100 | 18913317950 | 11030 | 11040 | 11040 | 11020 | 845 |
| 519 | 20240417 | 121000 | 18903997370 | 11040 | 11030 | 11050 | 11030 | 1276 |
| 520 | 20240417 | 120900 | 18889909340 | 11030 | 11030 | 11050 | 11020 | 824 |
| 521 | 20240417 | 120800 | 18880821110 | 11030 | 11050 | 11060 | 11030 | 647 |
| 522 | 20240417 | 120700 | 18873673200 | 11050 | 11040 | 11060 | 11040 | 1822 |
| 523 | 20240417 | 120600 | 18853545850 | 11040 | 11020 | 11040 | 11020 | 953 |
| 524 | 20240417 | 120500 | 18843034460 | 11020 | 10990 | 11020 | 10990 | 2133 |
| 525 | 20240417 | 120400 | 18819566910 | 10990 | 11010 | 11010 | 10990 | 2738 |
| 526 | 20240417 | 120300 | 18789452850 | 11000 | 11010 | 11010 | 11000 | 2468 |
| 527 | 20240417 | 120200 | 18762291270 | 11010 | 11030 | 11030 | 11010 | 571 |
| 528 | 20240417 | 120100 | 18756000300 | 11030 | 11020 | 11030 | 11010 | 1092 |
| 529 | 20240417 | 120000 | 18743966780 | 11010 | 11040 | 11040 | 11010 | 1710 |
| 530 | 20240417 | 115900 | 18725113460 | 11030 | 11040 | 11040 | 11030 | 921 |
| 531 | 20240417 | 115800 | 18714950510 | 11040 | 11040 | 11050 | 11030 | 744 |
| 532 | 20240417 | 115700 | 18706736760 | 11050 | 11040 | 11050 | 11020 | 678 |
| 533 | 20240417 | 115600 | 18699250160 | 11040 | 11020 | 11060 | 11020 | 949 |
| 534 | 20240417 | 115500 | 18688778970 | 11050 | 11020 | 11050 | 11010 | 742 |
| 535 | 20240417 | 115400 | 18680603690 | 11020 | 11040 | 11050 | 11010 | 9500 |
| 536 | 20240417 | 115300 | 18575757350 | 11050 | 11060 | 11070 | 11040 | 1034 |
| 537 | 20240417 | 115200 | 18564328370 | 11050 | 11050 | 11060 | 11050 | 410 |
| 538 | 20240417 | 115100 | 18559795130 | 11050 | 11060 | 11060 | 11040 | 1045 |
| 539 | 20240417 | 115000 | 18548246050 | 11050 | 11060 | 11060 | 11050 | 860 |
| 540 | 20240417 | 114900 | 18538737870 | 11050 | 11050 | 11070 | 11040 | 860 |
| 541 | 20240417 | 114800 | 18529233360 | 11050 | 11040 | 11050 | 11040 | 1139 |
| 542 | 20240417 | 114700 | 18516652910 | 11050 | 11040 | 11050 | 11040 | 2253 |
| 543 | 20240417 | 114600 | 18491776730 | 11040 | 11060 | 11060 | 11040 | 1367 |
| 544 | 20240417 | 114500 | 18476667980 | 11070 | 11060 | 11070 | 11040 | 2252 |
| 545 | 20240417 | 114400 | 18451772480 | 11050 | 11070 | 11070 | 11050 | 967 |
| 546 | 20240417 | 114300 | 18441079440 | 11060 | 11070 | 11080 | 11050 | 1548 |
| 547 | 20240417 | 114200 | 18423949410 | 11080 | 11060 | 11080 | 11050 | 1757 |
| 548 | 20240417 | 114100 | 18404497950 | 11080 | 11060 | 11090 | 11050 | 3945 |
| 549 | 20240417 | 114000 | 18360841690 | 11050 | 11080 | 11080 | 11040 | 5502 |
| 550 | 20240417 | 113900 | 18300007320 | 11060 | 11070 | 11090 | 11060 | 6092 |
| 551 | 20240417 | 113800 | 18232516510 | 11070 | 11040 | 11080 | 11040 | 6568 |
| 552 | 20240417 | 113700 | 18159832050 | 11040 | 11020 | 11040 | 11010 | 908 |
| 553 | 20240417 | 113600 | 18149823220 | 11030 | 11020 | 11040 | 11010 | 910 |
| 554 | 20240417 | 113500 | 18139791970 | 11030 | 11020 | 11040 | 11010 | 1443 |
| 555 | 20240417 | 113400 | 18123886020 | 11020 | 11010 | 11040 | 11010 | 1883 |
| 556 | 20240417 | 113300 | 18103117510 | 11010 | 11010 | 11020 | 11000 | 1823 |
| 557 | 20240417 | 113200 | 18083046330 | 11000 | 10980 | 11000 | 10980 | 1314 |
| 558 | 20240417 | 113100 | 18068602090 | 10990 | 10980 | 10990 | 10970 | 993 |
| 559 | 20240417 | 113000 | 18057697770 | 10980 | 10960 | 10980 | 10960 | 1220 |
| 560 | 20240417 | 112900 | 18044315020 | 10970 | 10960 | 10970 | 10950 | 1066 |
| 561 | 20240417 | 112800 | 18032637050 | 10960 | 10970 | 10970 | 10950 | 2193 |
| 562 | 20240417 | 112700 | 18008619380 | 10970 | 10960 | 10970 | 10950 | 4265 |
| 563 | 20240417 | 112600 | 17961873150 | 10960 | 10970 | 10970 | 10940 | 4910 |
| 564 | 20240417 | 112500 | 17908091130 | 10970 | 10960 | 10970 | 10950 | 1247 |
| 565 | 20240417 | 112400 | 17894421420 | 10960 | 10970 | 10970 | 10950 | 6206 |
| 566 | 20240417 | 112300 | 17826431990 | 10970 | 10980 | 10980 | 10960 | 3613 |
| 567 | 20240417 | 112200 | 17786803430 | 10970 | 10990 | 11000 | 10970 | 2470 |
| 568 | 20240417 | 112100 | 17759681150 | 10990 | 10990 | 11000 | 10990 | 909 |
| 569 | 20240417 | 112000 | 17749684390 | 10990 | 11000 | 11000 | 10990 | 1558 |
| 570 | 20240417 | 111900 | 17732551170 | 11000 | 10980 | 11000 | 10980 | 844 |
| 571 | 20240417 | 111800 | 17723276420 | 10970 | 10970 | 10990 | 10960 | 2645 |
| 572 | 20240417 | 111700 | 17694256010 | 10980 | 10990 | 10990 | 10960 | 5993 |
| 573 | 20240417 | 111600 | 17628500210 | 10990 | 10980 | 10990 | 10960 | 1433 |
| 574 | 20240417 | 111500 | 17612767330 | 10990 | 11000 | 11000 | 10950 | 14101 |
| 575 | 20240417 | 111400 | 17458084310 | 11000 | 11020 | 11030 | 10990 | 1767 |
| 576 | 20240417 | 111300 | 17438635900 | 11010 | 11000 | 11040 | 11000 | 1706 |
| 577 | 20240417 | 111200 | 17419842570 | 11000 | 11000 | 11000 | 10990 | 4190 |
| 578 | 20240417 | 111100 | 17373771480 | 11000 | 10990 | 11000 | 10990 | 2293 |
| 579 | 20240417 | 111000 | 17348556950 | 11000 | 11010 | 11010 | 10990 | 6684 |
| 580 | 20240417 | 110900 | 17275054170 | 11010 | 11010 | 11030 | 11000 | 3430 |
| 581 | 20240417 | 110800 | 17237288620 | 11010 | 11020 | 11030 | 11010 | 3777 |
| 582 | 20240417 | 110700 | 17195671750 | 11020 | 11020 | 11030 | 11010 | 2153 |
| 583 | 20240417 | 110600 | 17171945570 | 11010 | 11030 | 11040 | 11010 | 3107 |
| 584 | 20240417 | 110500 | 17137704330 | 11030 | 11050 | 11050 | 11030 | 1838 |
| 585 | 20240417 | 110400 | 17117408960 | 11050 | 11060 | 11070 | 11040 | 3106 |
| 586 | 20240417 | 110300 | 17083099910 | 11060 | 11070 | 11080 | 11050 | 2139 |
| 587 | 20240417 | 110200 | 17059428950 | 11070 | 11090 | 11090 | 11070 | 1994 |
| 588 | 20240417 | 110100 | 17037342450 | 11080 | 11080 | 11090 | 11070 | 2399 |
| 589 | 20240417 | 110000 | 17010761830 | 11090 | 11100 | 11120 | 11070 | 4711 |
| 590 | 20240417 | 105900 | 16958504740 | 11110 | 11130 | 11130 | 11100 | 2467 |
| 591 | 20240417 | 105800 | 16931089560 | 11120 | 11120 | 11130 | 11110 | 4231 |
| 592 | 20240417 | 105700 | 16884044350 | 11120 | 11120 | 11130 | 11110 | 3168 |
| 593 | 20240417 | 105600 | 16848830110 | 11120 | 11090 | 11120 | 11090 | 836 |
| 594 | 20240417 | 105500 | 16839543350 | 11080 | 11130 | 11130 | 11070 | 3651 |
| 595 | 20240417 | 105400 | 16799021660 | 11130 | 11100 | 11130 | 11100 | 2634 |
| 596 | 20240417 | 105300 | 16769726750 | 11100 | 11120 | 11140 | 11080 | 6776 |
| 597 | 20240417 | 105200 | 16694386830 | 11130 | 11090 | 11130 | 11090 | 4682 |
| 598 | 20240417 | 105100 | 16642378710 | 11090 | 11090 | 11100 | 11060 | 3868 |
| 599 | 20240417 | 105000 | 16599482040 | 11090 | 11020 | 11100 | 11020 | 11017 |
| 600 | 20240417 | 104900 | 16477726110 | 11030 | 10990 | 11040 | 10990 | 2152 |
| 601 | 20240417 | 104800 | 16454032870 | 10990 | 10990 | 11000 | 10990 | 2967 |
| 602 | 20240417 | 104700 | 16421404800 | 10990 | 10980 | 10990 | 10980 | 3124 |
| 603 | 20240417 | 104600 | 16387093340 | 10980 | 11000 | 11030 | 10970 | 14464 |
| 604 | 20240417 | 104500 | 16228090760 | 11000 | 11040 | 11040 | 11000 | 7959 |
| 605 | 20240417 | 104400 | 16140415770 | 11060 | 11060 | 11070 | 11030 | 3421 |
| 606 | 20240417 | 104300 | 16102603770 | 11070 | 11090 | 11090 | 11050 | 3874 |
| 607 | 20240417 | 104200 | 16059711230 | 11090 | 11080 | 11100 | 11070 | 3696 |
| 608 | 20240417 | 104100 | 16018732830 | 11090 | 11070 | 11090 | 11050 | 2284 |
| 609 | 20240417 | 104000 | 15993442720 | 11080 | 11050 | 11090 | 11040 | 2301 |
| 610 | 20240417 | 103900 | 15967972280 | 11060 | 11040 | 11060 | 11030 | 1657 |
| 611 | 20240417 | 103800 | 15949677880 | 11040 | 11030 | 11060 | 11010 | 4844 |
| 612 | 20240417 | 103700 | 15896278310 | 11010 | 11080 | 11080 | 11000 | 17738 |
| 613 | 20240417 | 103600 | 15700687010 | 11080 | 11050 | 11080 | 11050 | 975 |
| 614 | 20240417 | 103500 | 15689898000 | 11080 | 11090 | 11100 | 11040 | 5132 |
| 615 | 20240417 | 103400 | 15633063640 | 11090 | 11090 | 11100 | 11070 | 3919 |
| 616 | 20240417 | 103300 | 15589625150 | 11100 | 11110 | 11130 | 11100 | 2820 |
| 617 | 20240417 | 103200 | 15558277570 | 11120 | 11130 | 11130 | 11110 | 2146 |
| 618 | 20240417 | 103100 | 15534406480 | 11130 | 11120 | 11140 | 11090 | 3083 |
| 619 | 20240417 | 103000 | 15500107610 | 11120 | 11090 | 11140 | 11040 | 11510 |
| 620 | 20240417 | 102900 | 15372299480 | 11120 | 11070 | 11120 | 11060 | 4131 |
| 621 | 20240417 | 102800 | 15326461390 | 11070 | 11060 | 11080 | 11030 | 2899 |
| 622 | 20240417 | 102700 | 15294404430 | 11070 | 11040 | 11070 | 11020 | 3711 |
| 623 | 20240417 | 102600 | 15253449080 | 11040 | 11100 | 11110 | 11020 | 8546 |
| 624 | 20240417 | 102500 | 15158913690 | 11100 | 11090 | 11110 | 11090 | 8605 |
| 625 | 20240417 | 102400 | 15063409420 | 11090 | 11090 | 11100 | 11090 | 9507 |
| 626 | 20240417 | 102300 | 14957926150 | 11090 | 11070 | 11100 | 11060 | 4306 |
| 627 | 20240417 | 102200 | 14910199830 | 11070 | 11060 | 11090 | 11060 | 2286 |
| 628 | 20240417 | 102100 | 14884880820 | 11070 | 11000 | 11080 | 11000 | 4735 |
| 629 | 20240417 | 102000 | 14832653430 | 11000 | 11090 | 11100 | 11000 | 5735 |
| 630 | 20240417 | 101900 | 14769358330 | 11090 | 11040 | 11100 | 11010 | 15169 |
| 631 | 20240417 | 101800 | 14601658020 | 11040 | 11010 | 11060 | 11010 | 6205 |
| 632 | 20240417 | 101700 | 14533205670 | 10990 | 11000 | 11010 | 10990 | 4586 |
| 633 | 20240417 | 101600 | 14482772950 | 11020 | 11000 | 11020 | 10980 | 6424 |
| 634 | 20240417 | 101500 | 14412154770 | 11000 | 11000 | 11050 | 10970 | 8008 |
| 635 | 20240417 | 101400 | 14324128600 | 11000 | 11000 | 11000 | 10960 | 6674 |
| 636 | 20240417 | 101300 | 14250889640 | 10970 | 11010 | 11020 | 10920 | 28937 |
| 637 | 20240417 | 101200 | 13933286780 | 11010 | 11070 | 11080 | 11010 | 15407 |
| 638 | 20240417 | 101100 | 13763183250 | 11060 | 11040 | 11120 | 11040 | 11125 |
| 639 | 20240417 | 101000 | 13639908630 | 11040 | 11080 | 11090 | 11030 | 24544 |
| 640 | 20240417 | 100900 | 13368440430 | 11080 | 11200 | 11200 | 11060 | 46994 |
| 641 | 20240417 | 100800 | 12846044490 | 11200 | 11200 | 11230 | 11180 | 24692 |
| 642 | 20240417 | 100700 | 12569350880 | 11200 | 11270 | 11280 | 11180 | 48531 |
| 643 | 20240417 | 100600 | 12024009120 | 11280 | 11310 | 11320 | 11270 | 34217 |
| 644 | 20240417 | 100500 | 11637688060 | 11310 | 11280 | 11330 | 11260 | 86342 |
| 645 | 20240417 | 100400 | 10662073710 | 11280 | 11190 | 11280 | 11170 | 97527 |
| 646 | 20240417 | 100300 | 9568300670 | 11190 | 11180 | 11190 | 11160 | 11295 |
| 647 | 20240417 | 100200 | 9442030680 | 11190 | 11170 | 11190 | 11170 | 11501 |
| 648 | 20240417 | 100100 | 9313442280 | 11180 | 11180 | 11180 | 11150 | 11764 |
| 649 | 20240417 | 100000 | 9182068550 | 11180 | 11170 | 11190 | 11170 | 21951 |
| 650 | 20240417 | 095900 | 8936713250 | 11170 | 11160 | 11180 | 11150 | 21526 |
| 651 | 20240417 | 095800 | 8696345210 | 11150 | 11120 | 11160 | 11110 | 25308 |
| 652 | 20240417 | 095700 | 8414416950 | 11120 | 11120 | 11130 | 11110 | 4476 |
| 653 | 20240417 | 095600 | 8364658400 | 11120 | 11080 | 11120 | 11080 | 13491 |
| 654 | 20240417 | 095500 | 8214867020 | 11080 | 11100 | 11110 | 11070 | 9364 |
| 655 | 20240417 | 095400 | 8111085770 | 11090 | 11130 | 11140 | 11090 | 14457 |
| 656 | 20240417 | 095300 | 7950413710 | 11130 | 11130 | 11150 | 11100 | 9571 |
| 657 | 20240417 | 095200 | 7843939910 | 11130 | 11120 | 11140 | 11100 | 15334 |
| 658 | 20240417 | 095100 | 7673256110 | 11120 | 11100 | 11120 | 11090 | 9315 |
| 659 | 20240417 | 095000 | 7569837060 | 11090 | 11090 | 11090 | 11070 | 6689 |
| 660 | 20240417 | 094900 | 7495709720 | 11090 | 11090 | 11100 | 11080 | 3729 |
| 661 | 20240417 | 094800 | 7454375400 | 11090 | 11090 | 11100 | 11080 | 8003 |
| 662 | 20240417 | 094700 | 7365574120 | 11090 | 11070 | 11090 | 11060 | 3043 |
| 663 | 20240417 | 094600 | 7331859610 | 11070 | 11050 | 11070 | 11050 | 17806 |
| 664 | 20240417 | 094500 | 7134950770 | 11060 | 11080 | 11090 | 11050 | 6497 |
| 665 | 20240417 | 094400 | 7063057830 | 11070 | 11100 | 11100 | 11070 | 5611 |
| 666 | 20240417 | 094300 | 7000883240 | 11090 | 11120 | 11130 | 11090 | 7241 |
| 667 | 20240417 | 094200 | 6920430700 | 11120 | 11060 | 11120 | 11050 | 17639 |
| 668 | 20240417 | 094100 | 6724856880 | 11070 | 11080 | 11080 | 11030 | 14446 |
| 669 | 20240417 | 094000 | 6565105510 | 11090 | 11120 | 11170 | 11080 | 59526 |
| 670 | 20240417 | 093900 | 5902439690 | 11110 | 11090 | 11120 | 11080 | 36394 |
| 671 | 20240417 | 093800 | 5498520850 | 11090 | 11040 | 11100 | 11030 | 33080 |
| 672 | 20240417 | 093700 | 5132367630 | 11040 | 10980 | 11040 | 10980 | 19593 |
| 673 | 20240417 | 093600 | 4916667290 | 10980 | 10960 | 11000 | 10950 | 6895 |
| 674 | 20240417 | 093500 | 4841012680 | 10980 | 10980 | 10980 | 10960 | 3083 |
| 675 | 20240417 | 093400 | 4807185870 | 10980 | 10980 | 11000 | 10960 | 14987 |
| 676 | 20240417 | 093300 | 4642623500 | 10980 | 10980 | 10980 | 10950 | 4750 |
| 677 | 20240417 | 093200 | 4590556140 | 10980 | 10950 | 10980 | 10930 | 3943 |
| 678 | 20240417 | 093100 | 4547389790 | 10960 | 10970 | 10980 | 10960 | 2836 |
| 679 | 20240417 | 093000 | 4516292850 | 10980 | 10990 | 10990 | 10910 | 8249 |
| 680 | 20240417 | 092900 | 4425924800 | 10980 | 11010 | 11020 | 10980 | 8434 |
| 681 | 20240417 | 092800 | 4333117420 | 11010 | 11050 | 11050 | 10980 | 9614 |
| 682 | 20240417 | 092700 | 4227223220 | 11040 | 11030 | 11090 | 11030 | 43385 |
| 683 | 20240417 | 092600 | 3747528020 | 11030 | 10950 | 11040 | 10940 | 45528 |
| 684 | 20240417 | 092500 | 3246989630 | 10950 | 10910 | 10960 | 10900 | 16420 |
| 685 | 20240417 | 092400 | 3067327210 | 10920 | 10950 | 10950 | 10910 | 5654 |
| 686 | 20240417 | 092300 | 3005532940 | 10960 | 10940 | 10960 | 10920 | 7767 |
| 687 | 20240417 | 092200 | 2920566700 | 10940 | 10960 | 10960 | 10930 | 4822 |
| 688 | 20240417 | 092100 | 2867781950 | 10960 | 10960 | 10970 | 10940 | 9740 |
| 689 | 20240417 | 092000 | 2761014060 | 10960 | 10950 | 10960 | 10920 | 5854 |
| 690 | 20240417 | 091900 | 2696926540 | 10940 | 10870 | 10970 | 10840 | 8602 |
| 691 | 20240417 | 091800 | 2603050860 | 10840 | 10820 | 10880 | 10820 | 6287 |
| 692 | 20240417 | 091700 | 2534874130 | 10830 | 10850 | 10850 | 10820 | 6543 |
| 693 | 20240417 | 091600 | 2463979710 | 10840 | 10850 | 10860 | 10830 | 4766 |
| 694 | 20240417 | 091500 | 2412309930 | 10840 | 10880 | 10880 | 10830 | 10342 |
| 695 | 20240417 | 091400 | 2300062570 | 10870 | 10880 | 10900 | 10870 | 5372 |
| 696 | 20240417 | 091300 | 2241604340 | 10870 | 10930 | 10970 | 10870 | 9526 |
| 697 | 20240417 | 091200 | 2137684360 | 10920 | 10950 | 10970 | 10920 | 22188 |
| 698 | 20240417 | 091100 | 1894697270 | 10950 | 10940 | 10950 | 10930 | 12622 |
| 699 | 20240417 | 091000 | 1756582240 | 10940 | 10980 | 11000 | 10910 | 6234 |
| 700 | 20240417 | 090900 | 1688269120 | 11000 | 10950 | 11050 | 10950 | 36071 |
| 701 | 20240417 | 090800 | 1291419650 | 10940 | 10840 | 10940 | 10840 | 19952 |
| 702 | 20240417 | 090700 | 1074139430 | 10840 | 10880 | 10880 | 10840 | 13919 |
| 703 | 20240417 | 090600 | 922973400 | 10890 | 10860 | 10910 | 10850 | 21462 |
| 704 | 20240417 | 090500 | 689398600 | 10860 | 10810 | 10860 | 10810 | 8752 |
| 705 | 20240417 | 090400 | 594592620 | 10810 | 10780 | 10810 | 10770 | 4348 |
| 706 | 20240417 | 090300 | 547632120 | 10780 | 10770 | 10820 | 10750 | 8927 |
| 707 | 20240417 | 090200 | 451305420 | 10770 | 10790 | 10790 | 10730 | 12845 |
| 708 | 20240417 | 090100 | 312993020 | 10790 | 10770 | 10790 | 10740 | 13147 |
| 709 | 20240417 | 090000 | 171487250 | 10760 | 10730 | 10780 | 10730 | 15956 |