36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 211300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 14245 |
| 3 | 20240610 | 211200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240610 | 211100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240610 | 211000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240610 | 210900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240610 | 210800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240610 | 210700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240610 | 210600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240610 | 210500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240610 | 210400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240610 | 210300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240610 | 210200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240610 | 210100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240610 | 210000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240610 | 205900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240610 | 205800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240610 | 205700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240610 | 205600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240610 | 205500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240610 | 205400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240610 | 205300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240610 | 205200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240610 | 205100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240610 | 205000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240610 | 204900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240610 | 204800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240610 | 204700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240610 | 204600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240610 | 204500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240610 | 204400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240610 | 204300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 14245 |
| 33 | 20240610 | 204200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240610 | 204100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240610 | 204000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240610 | 203900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240610 | 203800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240610 | 203700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240610 | 203600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240610 | 203500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240610 | 203400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240610 | 203300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240610 | 203200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240610 | 203100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240610 | 203000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240610 | 202900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240610 | 202800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240610 | 202700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240610 | 202600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240610 | 202500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240610 | 202400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240610 | 202300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240610 | 202200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240610 | 202100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240610 | 202000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240610 | 201900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240610 | 201800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240610 | 201700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240610 | 201600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240610 | 201500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240610 | 201400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240610 | 201300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 14245 |
| 63 | 20240610 | 201200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240610 | 201100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240610 | 201000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240610 | 200900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240610 | 200800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240610 | 200700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240610 | 200600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240610 | 200500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240610 | 200400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240610 | 200300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240610 | 200200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240610 | 200100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240610 | 200000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240610 | 195900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240610 | 195800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240610 | 195700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240610 | 195600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240610 | 195500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240610 | 195400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240610 | 195300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240610 | 195200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240610 | 195100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240610 | 195000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240610 | 194900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240610 | 194800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240610 | 194700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240610 | 194600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240610 | 194500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240610 | 194400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240610 | 194300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 14245 |
| 93 | 20240610 | 194200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240610 | 194100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240610 | 194000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240610 | 193900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240610 | 193800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240610 | 193700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240610 | 193600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240610 | 193500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240610 | 193400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240610 | 193300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240610 | 193200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240610 | 193100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240610 | 193000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240610 | 192900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240610 | 192800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240610 | 192700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240610 | 192600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240610 | 192500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240610 | 192400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240610 | 192300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240610 | 192200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240610 | 192100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240610 | 192000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240610 | 191900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240610 | 191800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240610 | 191700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240610 | 191600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240610 | 191500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240610 | 191400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240610 | 191300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 14245 |
| 123 | 20240610 | 191200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240610 | 191100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240610 | 191000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240610 | 190900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240610 | 190800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240610 | 190700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240610 | 190600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240610 | 190500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240610 | 190400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240610 | 190300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240610 | 190200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240610 | 190100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240610 | 190000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240610 | 185900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240610 | 185800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240610 | 185700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240610 | 185600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240610 | 185500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240610 | 185400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240610 | 185300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240610 | 185200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240610 | 185100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240610 | 185000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240610 | 184900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240610 | 184800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240610 | 184700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240610 | 184600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240610 | 184500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240610 | 184400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240610 | 184300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 14245 |
| 153 | 20240610 | 184200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240610 | 184100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240610 | 184000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240610 | 183900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240610 | 183800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240610 | 183700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240610 | 183600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240610 | 183500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240610 | 183400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240610 | 183300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240610 | 183200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240610 | 183100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240610 | 183000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240610 | 182900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240610 | 182800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240610 | 182700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240610 | 182600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240610 | 182500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240610 | 182400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240610 | 182300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240610 | 182200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240610 | 182100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240610 | 182000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240610 | 181900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240610 | 181800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240610 | 181700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240610 | 181600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240610 | 181500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240610 | 181400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240610 | 181300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 14245 |
| 183 | 20240610 | 181200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240610 | 181100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240610 | 181000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240610 | 180900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240610 | 180800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240610 | 180700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240610 | 180600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240610 | 180500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240610 | 180400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240610 | 180300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240610 | 180200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240610 | 180100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240610 | 180000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240610 | 175900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240610 | 175800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240610 | 175700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240610 | 175600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240610 | 175500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240610 | 175400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240610 | 175300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240610 | 175200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240610 | 175100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240610 | 175000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240610 | 174900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240610 | 174800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240610 | 174700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240610 | 174600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240610 | 174500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240610 | 174400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240610 | 174300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 14245 |
| 213 | 20240610 | 174200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240610 | 174100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240610 | 174000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240610 | 173900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240610 | 173800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240610 | 173700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240610 | 173600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240610 | 173500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240610 | 173400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240610 | 173300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240610 | 173200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240610 | 173100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240610 | 173000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240610 | 172900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240610 | 172800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240610 | 172700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240610 | 172600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240610 | 172500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240610 | 172400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240610 | 172300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240610 | 172200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240610 | 172100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240610 | 172000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240610 | 171900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240610 | 171800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240610 | 171700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240610 | 171600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240610 | 171500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240610 | 171400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240610 | 171300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 14245 |
| 243 | 20240610 | 171200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240610 | 171100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240610 | 171000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240610 | 170900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240610 | 170800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240610 | 170700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240610 | 170600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240610 | 170500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240610 | 170400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240610 | 170300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20240610 | 170200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20240610 | 170100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20240610 | 170000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20240610 | 165900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20240610 | 165800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20240610 | 165700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20240610 | 165600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20240610 | 165500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20240610 | 165400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20240610 | 165300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20240610 | 165200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20240610 | 165100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20240610 | 165000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20240610 | 164900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20240610 | 164800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20240610 | 164700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20240610 | 164600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20240610 | 164500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20240610 | 164400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20240610 | 164300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 14245 |
| 273 | 20240610 | 164200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20240610 | 164100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20240610 | 164000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20240610 | 163900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20240610 | 163800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20240610 | 163700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20240610 | 163600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20240610 | 163500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20240610 | 163400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20240610 | 163300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 283 | 20240610 | 163200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 284 | 20240610 | 163100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 285 | 20240610 | 163000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 286 | 20240610 | 162900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 287 | 20240610 | 162800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 288 | 20240610 | 162700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 289 | 20240610 | 162600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 290 | 20240610 | 162500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 291 | 20240610 | 162400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 292 | 20240610 | 162300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 293 | 20240610 | 162200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 294 | 20240610 | 162100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20240610 | 162000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 296 | 20240610 | 161900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 297 | 20240610 | 161800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 298 | 20240610 | 161700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 299 | 20240610 | 161600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 300 | 20240610 | 161500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 301 | 20240610 | 161400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 302 | 20240610 | 161300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 14245 |
| 303 | 20240610 | 161200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 304 | 20240610 | 161100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 305 | 20240610 | 161000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 306 | 20240610 | 160900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 307 | 20240610 | 160800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 308 | 20240610 | 160700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 309 | 20240610 | 160600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 310 | 20240610 | 160500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 311 | 20240610 | 160400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 312 | 20240610 | 160300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 313 | 20240610 | 160200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 314 | 20240610 | 160100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 315 | 20240610 | 160000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 316 | 20240610 | 155900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 317 | 20240610 | 155800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 318 | 20240610 | 155700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 319 | 20240610 | 155600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 320 | 20240610 | 155500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 321 | 20240610 | 155400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 322 | 20240610 | 155300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 323 | 20240610 | 155200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 324 | 20240610 | 155100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 325 | 20240610 | 155000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 326 | 20240610 | 154900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 327 | 20240610 | 154800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 328 | 20240610 | 154700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 329 | 20240610 | 154600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 330 | 20240610 | 154500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 331 | 20240610 | 154400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 332 | 20240610 | 154300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 14245 |
| 333 | 20240610 | 154200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 334 | 20240610 | 154100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 335 | 20240610 | 154000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 336 | 20240610 | 153900 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 337 | 20240610 | 153800 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 338 | 20240610 | 153700 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 339 | 20240610 | 153600 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 340 | 20240610 | 153500 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 341 | 20240610 | 153400 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 342 | 20240610 | 153300 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 343 | 20240610 | 153200 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 344 | 20240610 | 153100 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 345 | 20240610 | 153000 | 8925219280 | 7680 | 7680 | 7680 | 7680 | 14245 |
| 346 | 20240610 | 152900 | 8815817680 | 7650 | 7650 | 7650 | 7650 | 0 |
| 347 | 20240610 | 152800 | 8815817680 | 7650 | 7650 | 7650 | 7650 | 0 |
| 348 | 20240610 | 152700 | 8815817680 | 7650 | 7650 | 7650 | 7650 | 0 |
| 349 | 20240610 | 152600 | 8815817680 | 7650 | 7650 | 7650 | 7650 | 0 |
| 350 | 20240610 | 152500 | 8815817680 | 7650 | 7650 | 7650 | 7650 | 0 |
| 351 | 20240610 | 152400 | 8815817680 | 7650 | 7650 | 7650 | 7650 | 0 |
| 352 | 20240610 | 152300 | 8815817680 | 7650 | 7650 | 7650 | 7650 | 0 |
| 353 | 20240610 | 152200 | 8815817680 | 7650 | 7650 | 7650 | 7650 | 0 |
| 354 | 20240610 | 152100 | 8815817680 | 7650 | 7650 | 7650 | 7650 | 0 |
| 355 | 20240610 | 152000 | 8815817680 | 7650 | 7650 | 7650 | 7650 | 0 |
| 356 | 20240610 | 151900 | 8815817680 | 7650 | 7650 | 7660 | 7650 | 1978 |
| 357 | 20240610 | 151800 | 8800679990 | 7650 | 7660 | 7660 | 7650 | 1132 |
| 358 | 20240610 | 151700 | 8792018650 | 7650 | 7640 | 7660 | 7640 | 324 |
| 359 | 20240610 | 151600 | 8789539860 | 7640 | 7650 | 7650 | 7640 | 538 |
| 360 | 20240610 | 151500 | 8785427500 | 7640 | 7650 | 7660 | 7640 | 4028 |
| 361 | 20240610 | 151400 | 8754621880 | 7650 | 7650 | 7660 | 7650 | 1188 |
| 362 | 20240610 | 151300 | 8745533620 | 7650 | 7650 | 7660 | 7640 | 1801 |
| 363 | 20240610 | 151200 | 8731755790 | 7650 | 7640 | 7650 | 7640 | 1263 |
| 364 | 20240610 | 151100 | 8722095160 | 7640 | 7640 | 7640 | 7630 | 1491 |
| 365 | 20240610 | 151000 | 8710704950 | 7640 | 7640 | 7640 | 7630 | 371 |
| 366 | 20240610 | 150900 | 8707871820 | 7640 | 7640 | 7650 | 7640 | 1218 |
| 367 | 20240610 | 150800 | 8698565650 | 7640 | 7630 | 7640 | 7620 | 834 |
| 368 | 20240610 | 150700 | 8692206600 | 7630 | 7650 | 7650 | 7630 | 6347 |
| 369 | 20240610 | 150600 | 8643741370 | 7650 | 7660 | 7660 | 7650 | 3717 |
| 370 | 20240610 | 150500 | 8615303720 | 7660 | 7650 | 7660 | 7650 | 1249 |
| 371 | 20240610 | 150400 | 8605737650 | 7650 | 7660 | 7660 | 7650 | 195 |
| 372 | 20240610 | 150300 | 8604245490 | 7660 | 7670 | 7680 | 7650 | 1580 |
| 373 | 20240610 | 150200 | 8592145890 | 7660 | 7670 | 7680 | 7660 | 7194 |
| 374 | 20240610 | 150100 | 8536987190 | 7660 | 7650 | 7660 | 7650 | 2426 |
| 375 | 20240610 | 150000 | 8518407480 | 7650 | 7660 | 7660 | 7650 | 2768 |
| 376 | 20240610 | 145900 | 8497228960 | 7660 | 7650 | 7660 | 7650 | 1984 |
| 377 | 20240610 | 145800 | 8482051350 | 7650 | 7660 | 7660 | 7650 | 216 |
| 378 | 20240610 | 145700 | 8480398750 | 7650 | 7650 | 7660 | 7640 | 524 |
| 379 | 20240610 | 145600 | 8476390770 | 7650 | 7650 | 7650 | 7640 | 794 |
| 380 | 20240610 | 145500 | 8470318370 | 7650 | 7640 | 7650 | 7640 | 1738 |
| 381 | 20240610 | 145400 | 8457024260 | 7650 | 7640 | 7660 | 7640 | 924 |
| 382 | 20240610 | 145300 | 8449960280 | 7640 | 7650 | 7650 | 7640 | 1611 |
| 383 | 20240610 | 145200 | 8437637590 | 7640 | 7640 | 7640 | 7640 | 983 |
| 384 | 20240610 | 145100 | 8430127470 | 7640 | 7650 | 7650 | 7640 | 2064 |
| 385 | 20240610 | 145000 | 8414338920 | 7650 | 7650 | 7660 | 7650 | 577 |
| 386 | 20240610 | 144900 | 8409923900 | 7650 | 7650 | 7650 | 7650 | 795 |
| 387 | 20240610 | 144800 | 8403842150 | 7650 | 7640 | 7660 | 7640 | 783 |
| 388 | 20240610 | 144700 | 8397853130 | 7660 | 7650 | 7660 | 7640 | 2613 |
| 389 | 20240610 | 144600 | 8377859480 | 7640 | 7640 | 7650 | 7640 | 360 |
| 390 | 20240610 | 144500 | 8375108110 | 7640 | 7640 | 7650 | 7640 | 534 |
| 391 | 20240610 | 144400 | 8371027850 | 7650 | 7640 | 7650 | 7640 | 352 |
| 392 | 20240610 | 144300 | 8368336500 | 7650 | 7630 | 7650 | 7630 | 802 |
| 393 | 20240610 | 144200 | 8362213820 | 7630 | 7630 | 7640 | 7630 | 364 |
| 394 | 20240610 | 144100 | 8359434500 | 7630 | 7640 | 7650 | 7630 | 2665 |
| 395 | 20240610 | 144000 | 8339075290 | 7650 | 7640 | 7650 | 7640 | 262 |
| 396 | 20240610 | 143900 | 8337072460 | 7640 | 7640 | 7650 | 7640 | 398 |
| 397 | 20240610 | 143800 | 8334029760 | 7640 | 7640 | 7650 | 7640 | 159 |
| 398 | 20240610 | 143700 | 8332814980 | 7640 | 7650 | 7650 | 7640 | 493 |
| 399 | 20240610 | 143600 | 8329048160 | 7650 | 7650 | 7650 | 7640 | 458 |
| 400 | 20240610 | 143500 | 8325545990 | 7640 | 7640 | 7640 | 7640 | 173 |
| 401 | 20240610 | 143400 | 8324224270 | 7640 | 7640 | 7640 | 7640 | 177 |
| 402 | 20240610 | 143300 | 8322871990 | 7640 | 7630 | 7640 | 7630 | 555 |
| 403 | 20240610 | 143200 | 8318633350 | 7630 | 7630 | 7640 | 7630 | 661 |
| 404 | 20240610 | 143100 | 8313588840 | 7640 | 7640 | 7640 | 7630 | 326 |
| 405 | 20240610 | 143000 | 8311098400 | 7640 | 7640 | 7640 | 7640 | 147 |
| 406 | 20240610 | 142900 | 8309975320 | 7640 | 7640 | 7640 | 7630 | 541 |
| 407 | 20240610 | 142800 | 8305846150 | 7640 | 7630 | 7640 | 7630 | 559 |
| 408 | 20240610 | 142700 | 8301576950 | 7630 | 7630 | 7640 | 7630 | 432 |
| 409 | 20240610 | 142600 | 8298278710 | 7630 | 7630 | 7640 | 7630 | 339 |
| 410 | 20240610 | 142500 | 8295689230 | 7640 | 7640 | 7640 | 7630 | 366 |
| 411 | 20240610 | 142400 | 8292895670 | 7630 | 7630 | 7640 | 7630 | 472 |
| 412 | 20240610 | 142300 | 8289292950 | 7630 | 7630 | 7630 | 7630 | 260 |
| 413 | 20240610 | 142200 | 8287309150 | 7640 | 7640 | 7640 | 7630 | 421 |
| 414 | 20240610 | 142100 | 8284094090 | 7640 | 7640 | 7640 | 7630 | 520 |
| 415 | 20240610 | 142000 | 8280121760 | 7650 | 7640 | 7650 | 7640 | 594 |
| 416 | 20240610 | 141900 | 8275580420 | 7640 | 7640 | 7640 | 7630 | 165 |
| 417 | 20240610 | 141800 | 8274320030 | 7640 | 7640 | 7650 | 7640 | 368 |
| 418 | 20240610 | 141700 | 8271507030 | 7630 | 7630 | 7650 | 7630 | 512 |
| 419 | 20240610 | 141600 | 8267595860 | 7630 | 7650 | 7650 | 7630 | 793 |
| 420 | 20240610 | 141500 | 8261538250 | 7640 | 7640 | 7650 | 7640 | 1478 |
| 421 | 20240610 | 141400 | 8250245800 | 7650 | 7640 | 7650 | 7640 | 413 |
| 422 | 20240610 | 141300 | 8247088230 | 7650 | 7630 | 7650 | 7630 | 588 |
| 423 | 20240610 | 141200 | 8242598060 | 7630 | 7630 | 7630 | 7620 | 497 |
| 424 | 20240610 | 141100 | 8238806160 | 7630 | 7630 | 7630 | 7620 | 1056 |
| 425 | 20240610 | 141000 | 8230754970 | 7630 | 7630 | 7640 | 7630 | 346 |
| 426 | 20240610 | 140900 | 8228113670 | 7640 | 7640 | 7640 | 7630 | 395 |
| 427 | 20240610 | 140800 | 8225097910 | 7640 | 7640 | 7640 | 7630 | 191 |
| 428 | 20240610 | 140700 | 8223640470 | 7630 | 7630 | 7630 | 7630 | 231 |
| 429 | 20240610 | 140600 | 8221877940 | 7630 | 7630 | 7650 | 7630 | 1441 |
| 430 | 20240610 | 140500 | 8210879690 | 7630 | 7630 | 7640 | 7630 | 680 |
| 431 | 20240610 | 140400 | 8205691280 | 7630 | 7640 | 7640 | 7630 | 853 |
| 432 | 20240610 | 140300 | 8199174900 | 7640 | 7650 | 7650 | 7640 | 213 |
| 433 | 20240610 | 140200 | 8197547020 | 7650 | 7660 | 7660 | 7640 | 266 |
| 434 | 20240610 | 140100 | 8195511300 | 7650 | 7640 | 7650 | 7640 | 362 |
| 435 | 20240610 | 140000 | 8192745220 | 7640 | 7640 | 7650 | 7640 | 258 |
| 436 | 20240610 | 135900 | 8190774090 | 7640 | 7640 | 7650 | 7640 | 237 |
| 437 | 20240610 | 135800 | 8188962450 | 7640 | 7640 | 7640 | 7640 | 816 |
| 438 | 20240610 | 135700 | 8182728210 | 7650 | 7640 | 7650 | 7640 | 266 |
| 439 | 20240610 | 135600 | 8180694980 | 7640 | 7650 | 7650 | 7640 | 730 |
| 440 | 20240610 | 135500 | 8175115700 | 7650 | 7650 | 7660 | 7650 | 306 |
| 441 | 20240610 | 135400 | 8172773830 | 7660 | 7650 | 7660 | 7650 | 332 |
| 442 | 20240610 | 135300 | 8170233620 | 7650 | 7670 | 7670 | 7650 | 10504 |
| 443 | 20240610 | 135200 | 8089775760 | 7670 | 7660 | 7670 | 7660 | 363 |
| 444 | 20240610 | 135100 | 8086994210 | 7670 | 7670 | 7670 | 7660 | 2308 |
| 445 | 20240610 | 135000 | 8069313910 | 7670 | 7660 | 7670 | 7660 | 3367 |
| 446 | 20240610 | 134900 | 8043493700 | 7660 | 7670 | 7670 | 7660 | 219 |
| 447 | 20240610 | 134800 | 8041815070 | 7660 | 7670 | 7670 | 7660 | 5783 |
| 448 | 20240610 | 134700 | 7997512320 | 7670 | 7670 | 7680 | 7670 | 160 |
| 449 | 20240610 | 134600 | 7996285000 | 7680 | 7670 | 7680 | 7670 | 206 |
| 450 | 20240610 | 134500 | 7994704540 | 7680 | 7660 | 7680 | 7660 | 392 |
| 451 | 20240610 | 134400 | 7991697210 | 7660 | 7670 | 7670 | 7660 | 217 |
| 452 | 20240610 | 134300 | 7990033790 | 7660 | 7670 | 7680 | 7660 | 845 |
| 453 | 20240610 | 134200 | 7983552910 | 7670 | 7680 | 7680 | 7670 | 240 |
| 454 | 20240610 | 134100 | 7981712100 | 7670 | 7680 | 7680 | 7670 | 348 |
| 455 | 20240610 | 134000 | 7979041920 | 7680 | 7670 | 7680 | 7670 | 372 |
| 456 | 20240610 | 133900 | 7976185240 | 7670 | 7660 | 7680 | 7660 | 342 |
| 457 | 20240610 | 133800 | 7973561330 | 7670 | 7680 | 7680 | 7670 | 785 |
| 458 | 20240610 | 133700 | 7967540080 | 7680 | 7670 | 7680 | 7670 | 207 |
| 459 | 20240610 | 133600 | 7965952100 | 7670 | 7670 | 7680 | 7670 | 166 |
| 460 | 20240610 | 133500 | 7964677490 | 7680 | 7670 | 7680 | 7670 | 227 |
| 461 | 20240610 | 133400 | 7962936370 | 7670 | 7660 | 7680 | 7660 | 141 |
| 462 | 20240610 | 133300 | 7961854140 | 7660 | 7660 | 7670 | 7660 | 1118 |
| 463 | 20240610 | 133200 | 7953281790 | 7660 | 7680 | 7680 | 7660 | 151 |
| 464 | 20240610 | 133100 | 7952122760 | 7660 | 7670 | 7670 | 7660 | 1829 |
| 465 | 20240610 | 133000 | 7938104530 | 7670 | 7670 | 7680 | 7670 | 417 |
| 466 | 20240610 | 132900 | 7934905620 | 7680 | 7670 | 7680 | 7670 | 3197 |
| 467 | 20240610 | 132800 | 7910383320 | 7670 | 7630 | 7670 | 7630 | 1799 |
| 468 | 20240610 | 132700 | 7896600680 | 7630 | 7620 | 7650 | 7600 | 28691 |
| 469 | 20240610 | 132600 | 7678229170 | 7630 | 7640 | 7640 | 7630 | 115 |
| 470 | 20240610 | 132500 | 7677350780 | 7620 | 7640 | 7640 | 7620 | 3628 |
| 471 | 20240610 | 132400 | 7649669180 | 7640 | 7620 | 7640 | 7620 | 699 |
| 472 | 20240610 | 132300 | 7644336090 | 7620 | 7640 | 7640 | 7620 | 9014 |
| 473 | 20240610 | 132200 | 7575600500 | 7640 | 7640 | 7640 | 7630 | 333 |
| 474 | 20240610 | 132100 | 7573058440 | 7630 | 7630 | 7630 | 7630 | 412 |
| 475 | 20240610 | 132000 | 7569914880 | 7630 | 7640 | 7650 | 7630 | 2462 |
| 476 | 20240610 | 131900 | 7551110500 | 7640 | 7640 | 7640 | 7640 | 311 |
| 477 | 20240610 | 131800 | 7548734460 | 7650 | 7640 | 7660 | 7640 | 154 |
| 478 | 20240610 | 131700 | 7547556470 | 7640 | 7650 | 7650 | 7640 | 243 |
| 479 | 20240610 | 131600 | 7545697950 | 7650 | 7650 | 7650 | 7640 | 133 |
| 480 | 20240610 | 131500 | 7544680950 | 7650 | 7640 | 7650 | 7640 | 167 |
| 481 | 20240610 | 131400 | 7543403610 | 7650 | 7640 | 7650 | 7640 | 472 |
| 482 | 20240610 | 131300 | 7539793480 | 7640 | 7640 | 7650 | 7640 | 124 |
| 483 | 20240610 | 131200 | 7538845160 | 7640 | 7640 | 7640 | 7640 | 90 |
| 484 | 20240610 | 131100 | 7538157560 | 7640 | 7640 | 7640 | 7630 | 1341 |
| 485 | 20240610 | 131000 | 7527912330 | 7640 | 7650 | 7660 | 7640 | 80 |
| 486 | 20240610 | 130900 | 7527300330 | 7640 | 7640 | 7650 | 7640 | 78 |
| 487 | 20240610 | 130800 | 7526704360 | 7640 | 7640 | 7660 | 7640 | 318 |
| 488 | 20240610 | 130700 | 7524272900 | 7640 | 7640 | 7650 | 7640 | 1841 |
| 489 | 20240610 | 130600 | 7510207640 | 7640 | 7650 | 7660 | 7640 | 373 |
| 490 | 20240610 | 130500 | 7507354750 | 7640 | 7650 | 7660 | 7640 | 49 |
| 491 | 20240610 | 130400 | 7506979970 | 7650 | 7650 | 7660 | 7640 | 4035 |
| 492 | 20240610 | 130300 | 7476145450 | 7650 | 7650 | 7650 | 7640 | 623 |
| 493 | 20240610 | 130200 | 7471379520 | 7650 | 7670 | 7670 | 7650 | 553 |
| 494 | 20240610 | 130100 | 7467147130 | 7650 | 7660 | 7680 | 7650 | 581 |
| 495 | 20240610 | 130000 | 7462693550 | 7650 | 7650 | 7650 | 7650 | 58 |
| 496 | 20240610 | 125900 | 7462249850 | 7660 | 7640 | 7660 | 7640 | 619 |
| 497 | 20240610 | 125800 | 7457514580 | 7640 | 7650 | 7650 | 7640 | 1707 |
| 498 | 20240610 | 125700 | 7444456280 | 7670 | 7660 | 7670 | 7650 | 652 |
| 499 | 20240610 | 125600 | 7439461570 | 7660 | 7650 | 7660 | 7650 | 271 |
| 500 | 20240610 | 125500 | 7437387420 | 7650 | 7660 | 7660 | 7650 | 236 |
| 501 | 20240610 | 125400 | 7435580040 | 7650 | 7660 | 7660 | 7650 | 27 |
| 502 | 20240610 | 125300 | 7435373430 | 7660 | 7650 | 7660 | 7650 | 2155 |
| 503 | 20240610 | 125200 | 7418866560 | 7660 | 7660 | 7660 | 7650 | 257 |
| 504 | 20240610 | 125100 | 7416898150 | 7650 | 7650 | 7650 | 7650 | 363 |
| 505 | 20240610 | 125000 | 7414121200 | 7650 | 7660 | 7660 | 7650 | 343 |
| 506 | 20240610 | 124900 | 7411494280 | 7650 | 7650 | 7660 | 7650 | 467 |
| 507 | 20240610 | 124800 | 7407920690 | 7650 | 7660 | 7660 | 7650 | 384 |
| 508 | 20240610 | 124700 | 7404981110 | 7660 | 7650 | 7660 | 7650 | 154 |
| 509 | 20240610 | 124600 | 7403801690 | 7650 | 7660 | 7660 | 7650 | 506 |
| 510 | 20240610 | 124500 | 7399930730 | 7650 | 7650 | 7660 | 7650 | 1519 |
| 511 | 20240610 | 124400 | 7388309110 | 7660 | 7650 | 7660 | 7650 | 42 |
| 512 | 20240610 | 124300 | 7387987650 | 7650 | 7660 | 7660 | 7650 | 549 |
| 513 | 20240610 | 124200 | 7383786580 | 7660 | 7660 | 7660 | 7650 | 524 |
| 514 | 20240610 | 124100 | 7379772960 | 7660 | 7670 | 7670 | 7650 | 871 |
| 515 | 20240610 | 124000 | 7373106360 | 7650 | 7660 | 7670 | 7650 | 196 |
| 516 | 20240610 | 123900 | 7371605730 | 7650 | 7660 | 7660 | 7650 | 146 |
| 517 | 20240610 | 123800 | 7370487420 | 7660 | 7660 | 7660 | 7660 | 56 |
| 518 | 20240610 | 123700 | 7370058460 | 7660 | 7650 | 7660 | 7650 | 100 |
| 519 | 20240610 | 123600 | 7369293320 | 7660 | 7670 | 7680 | 7650 | 1114 |
| 520 | 20240610 | 123500 | 7360750650 | 7670 | 7660 | 7680 | 7660 | 626 |
| 521 | 20240610 | 123400 | 7355947730 | 7670 | 7660 | 7680 | 7660 | 252 |
| 522 | 20240610 | 123300 | 7354014380 | 7660 | 7660 | 7680 | 7660 | 1045 |
| 523 | 20240610 | 123200 | 7345996330 | 7660 | 7680 | 7680 | 7660 | 1133 |
| 524 | 20240610 | 123100 | 7337307530 | 7660 | 7660 | 7660 | 7650 | 309 |
| 525 | 20240610 | 123000 | 7334940710 | 7660 | 7650 | 7670 | 7650 | 600 |
| 526 | 20240610 | 122900 | 7330341350 | 7650 | 7660 | 7660 | 7650 | 125 |
| 527 | 20240610 | 122800 | 7329384010 | 7660 | 7660 | 7660 | 7660 | 606 |
| 528 | 20240610 | 122700 | 7324742050 | 7650 | 7650 | 7660 | 7650 | 570 |
| 529 | 20240610 | 122600 | 7320379400 | 7660 | 7660 | 7660 | 7650 | 326 |
| 530 | 20240610 | 122500 | 7317883240 | 7660 | 7670 | 7670 | 7660 | 688 |
| 531 | 20240610 | 122400 | 7312611880 | 7660 | 7660 | 7670 | 7650 | 272 |
| 532 | 20240610 | 122300 | 7310527100 | 7650 | 7660 | 7660 | 7650 | 502 |
| 533 | 20240610 | 122200 | 7306686780 | 7680 | 7670 | 7680 | 7650 | 177 |
| 534 | 20240610 | 122100 | 7305329090 | 7650 | 7650 | 7650 | 7650 | 0 |
| 535 | 20240610 | 122000 | 7305329090 | 7650 | 7690 | 7690 | 7640 | 3999 |
| 536 | 20240610 | 121900 | 7274687340 | 7680 | 7670 | 7680 | 7670 | 158 |
| 537 | 20240610 | 121800 | 7273475100 | 7670 | 7690 | 7690 | 7670 | 1428 |
| 538 | 20240610 | 121700 | 7262517300 | 7690 | 7690 | 7690 | 7690 | 915 |
| 539 | 20240610 | 121600 | 7255480950 | 7700 | 7700 | 7700 | 7680 | 761 |
| 540 | 20240610 | 121500 | 7249627160 | 7690 | 7690 | 7700 | 7690 | 129 |
| 541 | 20240610 | 121400 | 7248634170 | 7700 | 7670 | 7700 | 7660 | 2860 |
| 542 | 20240610 | 121300 | 7226641070 | 7670 | 7680 | 7680 | 7670 | 117 |
| 543 | 20240610 | 121200 | 7225742720 | 7680 | 7680 | 7680 | 7680 | 27 |
| 544 | 20240610 | 121100 | 7225535360 | 7680 | 7690 | 7690 | 7650 | 502 |
| 545 | 20240610 | 121000 | 7221689300 | 7650 | 7680 | 7680 | 7650 | 12091 |
| 546 | 20240610 | 120900 | 7129086770 | 7680 | 7700 | 7700 | 7680 | 445 |
| 547 | 20240610 | 120800 | 7125669080 | 7700 | 7700 | 7710 | 7680 | 2468 |
| 548 | 20240610 | 120700 | 7106679040 | 7700 | 7710 | 7710 | 7700 | 100 |
| 549 | 20240610 | 120600 | 7105909010 | 7710 | 7710 | 7710 | 7710 | 248 |
| 550 | 20240610 | 120500 | 7103996930 | 7710 | 7700 | 7710 | 7690 | 937 |
| 551 | 20240610 | 120400 | 7096774700 | 7710 | 7700 | 7710 | 7700 | 610 |
| 552 | 20240610 | 120300 | 7092073990 | 7700 | 7700 | 7700 | 7700 | 161 |
| 553 | 20240610 | 120200 | 7090834290 | 7700 | 7710 | 7710 | 7700 | 694 |
| 554 | 20240610 | 120100 | 7085483730 | 7710 | 7710 | 7710 | 7700 | 539 |
| 555 | 20240610 | 120000 | 7081332440 | 7720 | 7710 | 7720 | 7710 | 313 |
| 556 | 20240610 | 115900 | 7078918430 | 7700 | 7690 | 7700 | 7690 | 649 |
| 557 | 20240610 | 115800 | 7073921800 | 7700 | 7700 | 7710 | 7680 | 3757 |
| 558 | 20240610 | 115700 | 7045043010 | 7710 | 7700 | 7720 | 7700 | 924 |
| 559 | 20240610 | 115600 | 7037910890 | 7690 | 7710 | 7710 | 7690 | 501 |
| 560 | 20240610 | 115500 | 7034049870 | 7710 | 7700 | 7720 | 7700 | 935 |
| 561 | 20240610 | 115400 | 7026839750 | 7700 | 7700 | 7700 | 7690 | 224 |
| 562 | 20240610 | 115300 | 7025115610 | 7700 | 7700 | 7700 | 7690 | 1389 |
| 563 | 20240610 | 115200 | 7014421990 | 7710 | 7720 | 7720 | 7710 | 1790 |
| 564 | 20240610 | 115100 | 7000619820 | 7720 | 7700 | 7720 | 7700 | 2191 |
| 565 | 20240610 | 115000 | 6983712220 | 7700 | 7700 | 7710 | 7690 | 495 |
| 566 | 20240610 | 114900 | 6979902620 | 7710 | 7710 | 7710 | 7690 | 1620 |
| 567 | 20240610 | 114800 | 6967433450 | 7710 | 7700 | 7710 | 7700 | 888 |
| 568 | 20240610 | 114700 | 6960589850 | 7700 | 7700 | 7700 | 7690 | 1288 |
| 569 | 20240610 | 114600 | 6950674200 | 7700 | 7700 | 7710 | 7700 | 928 |
| 570 | 20240610 | 114500 | 6943520380 | 7710 | 7710 | 7720 | 7710 | 1557 |
| 571 | 20240610 | 114400 | 6931514940 | 7710 | 7700 | 7710 | 7700 | 708 |
| 572 | 20240610 | 114300 | 6926059500 | 7710 | 7700 | 7710 | 7700 | 735 |
| 573 | 20240610 | 114200 | 6920397970 | 7700 | 7710 | 7710 | 7700 | 3293 |
| 574 | 20240610 | 114100 | 6895014610 | 7720 | 7720 | 7720 | 7710 | 869 |
| 575 | 20240610 | 114000 | 6888313380 | 7710 | 7710 | 7720 | 7710 | 145 |
| 576 | 20240610 | 113900 | 6887195210 | 7720 | 7730 | 7730 | 7710 | 2111 |
| 577 | 20240610 | 113800 | 6870894370 | 7730 | 7720 | 7730 | 7720 | 695 |
| 578 | 20240610 | 113700 | 6865526700 | 7730 | 7720 | 7730 | 7720 | 10866 |
| 579 | 20240610 | 113600 | 6781552110 | 7720 | 7720 | 7720 | 7710 | 2091 |
| 580 | 20240610 | 113500 | 6765410260 | 7720 | 7710 | 7720 | 7710 | 2259 |
| 581 | 20240610 | 113400 | 6747980940 | 7710 | 7720 | 7720 | 7710 | 740 |
| 582 | 20240610 | 113300 | 6742270020 | 7720 | 7710 | 7720 | 7700 | 9244 |
| 583 | 20240610 | 113200 | 6670941100 | 7700 | 7700 | 7710 | 7700 | 910 |
| 584 | 20240610 | 113100 | 6663933900 | 7700 | 7710 | 7710 | 7700 | 1607 |
| 585 | 20240610 | 113000 | 6651545140 | 7710 | 7720 | 7720 | 7710 | 189 |
| 586 | 20240610 | 112900 | 6650087940 | 7720 | 7710 | 7720 | 7700 | 504 |
| 587 | 20240610 | 112800 | 6646201890 | 7720 | 7710 | 7720 | 7710 | 953 |
| 588 | 20240610 | 112700 | 6638846780 | 7710 | 7720 | 7720 | 7710 | 1044 |
| 589 | 20240610 | 112600 | 6630796270 | 7710 | 7710 | 7720 | 7700 | 1105 |
| 590 | 20240610 | 112500 | 6622277400 | 7720 | 7700 | 7720 | 7700 | 12119 |
| 591 | 20240610 | 112400 | 6528904530 | 7700 | 7680 | 7700 | 7680 | 8712 |
| 592 | 20240610 | 112300 | 6461973740 | 7690 | 7680 | 7690 | 7680 | 1379 |
| 593 | 20240610 | 112200 | 6451373620 | 7680 | 7690 | 7700 | 7680 | 1939 |
| 594 | 20240610 | 112100 | 6436462230 | 7690 | 7690 | 7690 | 7680 | 2565 |
| 595 | 20240610 | 112000 | 6416757860 | 7680 | 7680 | 7690 | 7680 | 676 |
| 596 | 20240610 | 111900 | 6411563520 | 7690 | 7680 | 7690 | 7680 | 922 |
| 597 | 20240610 | 111800 | 6404474820 | 7670 | 7680 | 7680 | 7670 | 615 |
| 598 | 20240610 | 111700 | 6399751930 | 7690 | 7670 | 7690 | 7670 | 1065 |
| 599 | 20240610 | 111600 | 6391577050 | 7670 | 7700 | 7700 | 7670 | 247 |
| 600 | 20240610 | 111500 | 6389681350 | 7680 | 7680 | 7700 | 7680 | 1355 |
| 601 | 20240610 | 111400 | 6379267590 | 7680 | 7680 | 7680 | 7680 | 644 |
| 602 | 20240610 | 111300 | 6374321670 | 7680 | 7690 | 7690 | 7680 | 1222 |
| 603 | 20240610 | 111200 | 6364925160 | 7690 | 7690 | 7700 | 7690 | 1443 |
| 604 | 20240610 | 111100 | 6353825530 | 7700 | 7680 | 7700 | 7680 | 686 |
| 605 | 20240610 | 111000 | 6348551880 | 7690 | 7690 | 7690 | 7680 | 194 |
| 606 | 20240610 | 110900 | 6347060970 | 7680 | 7680 | 7690 | 7680 | 123 |
| 607 | 20240610 | 110800 | 6346116230 | 7690 | 7680 | 7690 | 7680 | 1658 |
| 608 | 20240610 | 110700 | 6333370870 | 7690 | 7680 | 7690 | 7680 | 595 |
| 609 | 20240610 | 110600 | 6328801010 | 7690 | 7680 | 7690 | 7680 | 1288 |
| 610 | 20240610 | 110500 | 6318899590 | 7680 | 7680 | 7690 | 7680 | 579 |
| 611 | 20240610 | 110400 | 6314451630 | 7690 | 7670 | 7690 | 7670 | 873 |
| 612 | 20240610 | 110300 | 6307750550 | 7670 | 7660 | 7670 | 7660 | 194 |
| 613 | 20240610 | 110200 | 6306263540 | 7660 | 7660 | 7670 | 7660 | 1305 |
| 614 | 20240610 | 110100 | 6296258850 | 7670 | 7660 | 7670 | 7660 | 269 |
| 615 | 20240610 | 110000 | 6294197190 | 7660 | 7670 | 7670 | 7650 | 4100 |
| 616 | 20240610 | 105900 | 6262781680 | 7660 | 7660 | 7670 | 7660 | 1563 |
| 617 | 20240610 | 105800 | 6250808140 | 7660 | 7660 | 7660 | 7660 | 428 |
| 618 | 20240610 | 105700 | 6247529660 | 7660 | 7660 | 7670 | 7660 | 1387 |
| 619 | 20240610 | 105600 | 6236894230 | 7660 | 7670 | 7680 | 7660 | 1065 |
| 620 | 20240610 | 105500 | 6228728220 | 7670 | 7670 | 7680 | 7660 | 882 |
| 621 | 20240610 | 105400 | 6221963260 | 7670 | 7680 | 7680 | 7670 | 1998 |
| 622 | 20240610 | 105300 | 6206637220 | 7670 | 7670 | 7680 | 7670 | 1044 |
| 623 | 20240610 | 105200 | 6198622990 | 7680 | 7690 | 7690 | 7680 | 408 |
| 624 | 20240610 | 105100 | 6195488560 | 7690 | 7680 | 7690 | 7680 | 925 |
| 625 | 20240610 | 105000 | 6188384530 | 7670 | 7690 | 7690 | 7670 | 813 |
| 626 | 20240610 | 104900 | 6182144830 | 7690 | 7680 | 7690 | 7680 | 601 |
| 627 | 20240610 | 104800 | 6177529140 | 7680 | 7670 | 7690 | 7670 | 111 |
| 628 | 20240610 | 104700 | 6176677320 | 7690 | 7680 | 7690 | 7670 | 849 |
| 629 | 20240610 | 104600 | 6170156250 | 7680 | 7670 | 7690 | 7670 | 2737 |
| 630 | 20240610 | 104500 | 6149155080 | 7670 | 7680 | 7690 | 7670 | 2010 |
| 631 | 20240610 | 104400 | 6133715670 | 7670 | 7680 | 7680 | 7670 | 2596 |
| 632 | 20240610 | 104300 | 6113795350 | 7680 | 7690 | 7700 | 7670 | 1058 |
| 633 | 20240610 | 104200 | 6105668050 | 7690 | 7680 | 7690 | 7680 | 2653 |
| 634 | 20240610 | 104100 | 6085282240 | 7680 | 7680 | 7690 | 7680 | 429 |
| 635 | 20240610 | 104000 | 6081987510 | 7680 | 7690 | 7690 | 7680 | 994 |
| 636 | 20240610 | 103900 | 6074346380 | 7690 | 7690 | 7700 | 7690 | 2196 |
| 637 | 20240610 | 103800 | 6057458550 | 7690 | 7700 | 7710 | 7680 | 551 |
| 638 | 20240610 | 103700 | 6053218510 | 7700 | 7710 | 7710 | 7680 | 3721 |
| 639 | 20240610 | 103600 | 6024582320 | 7700 | 7720 | 7730 | 7700 | 2858 |
| 640 | 20240610 | 103500 | 6002511420 | 7730 | 7680 | 7730 | 7680 | 6974 |
| 641 | 20240610 | 103400 | 5948722530 | 7680 | 7690 | 7700 | 7680 | 631 |
| 642 | 20240610 | 103300 | 5943869710 | 7690 | 7700 | 7700 | 7690 | 1937 |
| 643 | 20240610 | 103200 | 5928956380 | 7690 | 7690 | 7700 | 7690 | 779 |
| 644 | 20240610 | 103100 | 5922965860 | 7690 | 7710 | 7720 | 7690 | 1009 |
| 645 | 20240610 | 103000 | 5915189380 | 7720 | 7720 | 7720 | 7700 | 2857 |
| 646 | 20240610 | 102900 | 5893144670 | 7730 | 7720 | 7730 | 7680 | 2512 |
| 647 | 20240610 | 102800 | 5873769680 | 7720 | 7690 | 7720 | 7680 | 14083 |
| 648 | 20240610 | 102700 | 5765254960 | 7700 | 7720 | 7720 | 7700 | 2817 |
| 649 | 20240610 | 102600 | 5743558290 | 7710 | 7720 | 7720 | 7710 | 1115 |
| 650 | 20240610 | 102500 | 5734953330 | 7710 | 7720 | 7720 | 7700 | 2666 |
| 651 | 20240610 | 102400 | 5714388220 | 7710 | 7710 | 7720 | 7700 | 12349 |
| 652 | 20240610 | 102300 | 5619133580 | 7700 | 7700 | 7700 | 7680 | 4948 |
| 653 | 20240610 | 102200 | 5581069980 | 7700 | 7660 | 7700 | 7660 | 2846 |
| 654 | 20240610 | 102100 | 5559223330 | 7660 | 7670 | 7670 | 7660 | 367 |
| 655 | 20240610 | 102000 | 5556410500 | 7670 | 7660 | 7670 | 7660 | 406 |
| 656 | 20240610 | 101900 | 5553300250 | 7660 | 7660 | 7670 | 7650 | 738 |
| 657 | 20240610 | 101800 | 5547650300 | 7660 | 7680 | 7680 | 7660 | 7799 |
| 658 | 20240610 | 101700 | 5487767710 | 7680 | 7680 | 7690 | 7680 | 1175 |
| 659 | 20240610 | 101600 | 5478735770 | 7680 | 7660 | 7690 | 7660 | 1386 |
| 660 | 20240610 | 101500 | 5468086910 | 7660 | 7670 | 7670 | 7640 | 10982 |
| 661 | 20240610 | 101400 | 5384044920 | 7670 | 7680 | 7680 | 7660 | 1359 |
| 662 | 20240610 | 101300 | 5373618620 | 7680 | 7680 | 7690 | 7670 | 7883 |
| 663 | 20240610 | 101200 | 5313086380 | 7690 | 7690 | 7690 | 7680 | 1255 |
| 664 | 20240610 | 101100 | 5303447420 | 7690 | 7700 | 7700 | 7690 | 4183 |
| 665 | 20240610 | 101000 | 5271257000 | 7690 | 7680 | 7700 | 7670 | 4859 |
| 666 | 20240610 | 100900 | 5233904900 | 7680 | 7680 | 7680 | 7670 | 11366 |
| 667 | 20240610 | 100800 | 5146716280 | 7680 | 7680 | 7680 | 7670 | 960 |
| 668 | 20240610 | 100700 | 5139345250 | 7670 | 7690 | 7690 | 7670 | 3115 |
| 669 | 20240610 | 100600 | 5115423260 | 7690 | 7680 | 7690 | 7670 | 7210 |
| 670 | 20240610 | 100500 | 5060032540 | 7670 | 7670 | 7680 | 7670 | 1115 |
| 671 | 20240610 | 100400 | 5051480280 | 7660 | 7660 | 7670 | 7650 | 1341 |
| 672 | 20240610 | 100300 | 5041210370 | 7660 | 7670 | 7670 | 7650 | 1573 |
| 673 | 20240610 | 100200 | 5029160470 | 7660 | 7650 | 7660 | 7650 | 717 |
| 674 | 20240610 | 100100 | 5023670630 | 7650 | 7680 | 7680 | 7640 | 3282 |
| 675 | 20240610 | 100000 | 4998515330 | 7680 | 7660 | 7680 | 7640 | 3257 |
| 676 | 20240610 | 095900 | 4973584340 | 7660 | 7640 | 7660 | 7640 | 491 |
| 677 | 20240610 | 095800 | 4969827790 | 7630 | 7640 | 7640 | 7630 | 1345 |
| 678 | 20240610 | 095700 | 4959564210 | 7650 | 7650 | 7650 | 7640 | 7536 |
| 679 | 20240610 | 095600 | 4901970030 | 7640 | 7650 | 7660 | 7640 | 1598 |
| 680 | 20240610 | 095500 | 4889745300 | 7650 | 7650 | 7660 | 7650 | 3099 |
| 681 | 20240610 | 095400 | 4866037610 | 7650 | 7660 | 7670 | 7650 | 3490 |
| 682 | 20240610 | 095300 | 4839301920 | 7670 | 7670 | 7670 | 7660 | 4415 |
| 683 | 20240610 | 095200 | 4805440660 | 7670 | 7680 | 7680 | 7670 | 2672 |
| 684 | 20240610 | 095100 | 4784944410 | 7680 | 7680 | 7680 | 7670 | 1293 |
| 685 | 20240610 | 095000 | 4775018860 | 7680 | 7670 | 7690 | 7670 | 544 |
| 686 | 20240610 | 094900 | 4770842220 | 7690 | 7690 | 7690 | 7670 | 5181 |
| 687 | 20240610 | 094800 | 4731082000 | 7690 | 7700 | 7710 | 7680 | 4275 |
| 688 | 20240610 | 094700 | 4698195670 | 7710 | 7710 | 7710 | 7700 | 2843 |
| 689 | 20240610 | 094600 | 4676296030 | 7710 | 7710 | 7720 | 7690 | 6366 |
| 690 | 20240610 | 094500 | 4627257290 | 7710 | 7720 | 7720 | 7700 | 5823 |
| 691 | 20240610 | 094400 | 4582369810 | 7710 | 7700 | 7720 | 7700 | 6210 |
| 692 | 20240610 | 094300 | 4534492090 | 7700 | 7710 | 7720 | 7690 | 5619 |
| 693 | 20240610 | 094200 | 4491182840 | 7700 | 7690 | 7700 | 7690 | 3273 |
| 694 | 20240610 | 094100 | 4465980930 | 7690 | 7700 | 7710 | 7690 | 2576 |
| 695 | 20240610 | 094000 | 4446148490 | 7700 | 7690 | 7710 | 7690 | 3159 |
| 696 | 20240610 | 093900 | 4421828030 | 7690 | 7690 | 7700 | 7680 | 3333 |
| 697 | 20240610 | 093800 | 4396196650 | 7700 | 7700 | 7710 | 7690 | 10570 |
| 698 | 20240610 | 093700 | 4314809140 | 7700 | 7690 | 7700 | 7680 | 4359 |
| 699 | 20240610 | 093600 | 4281312860 | 7690 | 7680 | 7700 | 7680 | 2532 |
| 700 | 20240610 | 093500 | 4261843550 | 7690 | 7680 | 7700 | 7680 | 3058 |
| 701 | 20240610 | 093400 | 4238324800 | 7690 | 7690 | 7700 | 7690 | 2884 |
| 702 | 20240610 | 093300 | 4216133240 | 7690 | 7670 | 7710 | 7670 | 12486 |
| 703 | 20240610 | 093200 | 4120056450 | 7670 | 7650 | 7680 | 7640 | 5525 |
| 704 | 20240610 | 093100 | 4077772240 | 7640 | 7640 | 7650 | 7630 | 4317 |
| 705 | 20240610 | 093000 | 4044786130 | 7640 | 7670 | 7670 | 7630 | 3714 |
| 706 | 20240610 | 092900 | 4016402490 | 7670 | 7720 | 7720 | 7670 | 2470 |
| 707 | 20240610 | 092800 | 3997392020 | 7710 | 7660 | 7710 | 7660 | 17934 |
| 708 | 20240610 | 092700 | 3859389490 | 7630 | 7630 | 7650 | 7630 | 3566 |
| 709 | 20240610 | 092600 | 3832143000 | 7640 | 7640 | 7640 | 7600 | 13668 |
| 710 | 20240610 | 092500 | 3728100800 | 7640 | 7650 | 7650 | 7620 | 11550 |
| 711 | 20240610 | 092400 | 3639880020 | 7650 | 7650 | 7660 | 7650 | 3532 |
| 712 | 20240610 | 092300 | 3612845590 | 7650 | 7680 | 7680 | 7650 | 14413 |
| 713 | 20240610 | 092200 | 3502326160 | 7680 | 7680 | 7690 | 7680 | 4441 |
| 714 | 20240610 | 092100 | 3468207810 | 7690 | 7700 | 7700 | 7680 | 7207 |
| 715 | 20240610 | 092000 | 3412720320 | 7700 | 7700 | 7710 | 7680 | 10494 |
| 716 | 20240610 | 091900 | 3331916430 | 7700 | 7680 | 7710 | 7670 | 13404 |
| 717 | 20240610 | 091800 | 3228801380 | 7680 | 7600 | 7680 | 7600 | 23060 |
| 718 | 20240610 | 091700 | 3052396400 | 7590 | 7640 | 7650 | 7590 | 20604 |
| 719 | 20240610 | 091600 | 2895335730 | 7640 | 7660 | 7660 | 7630 | 6077 |
| 720 | 20240610 | 091500 | 2848880150 | 7660 | 7660 | 7670 | 7650 | 4264 |
| 721 | 20240610 | 091400 | 2816222420 | 7660 | 7670 | 7670 | 7650 | 4903 |
| 722 | 20240610 | 091300 | 2778631980 | 7670 | 7670 | 7680 | 7640 | 15743 |
| 723 | 20240610 | 091200 | 2658005330 | 7670 | 7680 | 7700 | 7660 | 13555 |
| 724 | 20240610 | 091100 | 2553943710 | 7690 | 7700 | 7730 | 7680 | 20799 |
| 725 | 20240610 | 091000 | 2393695690 | 7720 | 7570 | 7730 | 7550 | 59932 |
| 726 | 20240610 | 090900 | 1934939900 | 7570 | 7570 | 7580 | 7550 | 18762 |
| 727 | 20240610 | 090800 | 1793039020 | 7580 | 7550 | 7580 | 7550 | 6949 |
| 728 | 20240610 | 090700 | 1740454640 | 7550 | 7530 | 7550 | 7530 | 15055 |
| 729 | 20240610 | 090600 | 1626844490 | 7530 | 7540 | 7540 | 7510 | 15880 |
| 730 | 20240610 | 090500 | 1507410660 | 7540 | 7590 | 7600 | 7530 | 14709 |
| 731 | 20240610 | 090400 | 1396267870 | 7590 | 7630 | 7630 | 7580 | 29153 |
| 732 | 20240610 | 090300 | 1174368150 | 7630 | 7630 | 7660 | 7620 | 14390 |
| 733 | 20240610 | 090200 | 1064386630 | 7650 | 7620 | 7660 | 7610 | 36138 |
| 734 | 20240610 | 090100 | 788369050 | 7620 | 7640 | 7680 | 7610 | 46903 |
| 735 | 20240610 | 090000 | 429810420 | 7640 | 7580 | 7650 | 7530 | 56586 |