37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 211200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 107933 |
| 3 | 20240613 | 211100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240613 | 211000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240613 | 210900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240613 | 210800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240613 | 210700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240613 | 210600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240613 | 210500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240613 | 210400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240613 | 210300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240613 | 210200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240613 | 210100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240613 | 210000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240613 | 205900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240613 | 205800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240613 | 205700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240613 | 205600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240613 | 205500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240613 | 205400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240613 | 205300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240613 | 205200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240613 | 205100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240613 | 205000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240613 | 204900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240613 | 204800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240613 | 204700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240613 | 204600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240613 | 204500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240613 | 204400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240613 | 204300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240613 | 204200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 107933 |
| 33 | 20240613 | 204100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240613 | 204000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240613 | 203900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240613 | 203800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240613 | 203700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240613 | 203600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240613 | 203500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240613 | 203400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240613 | 203300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240613 | 203200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240613 | 203100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240613 | 203000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240613 | 202900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240613 | 202800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240613 | 202700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240613 | 202600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240613 | 202500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240613 | 202400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240613 | 202300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240613 | 202200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240613 | 202100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240613 | 202000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240613 | 201900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240613 | 201800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240613 | 201700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240613 | 201600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240613 | 201500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240613 | 201400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240613 | 201300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240613 | 201200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 107933 |
| 63 | 20240613 | 201100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240613 | 201000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240613 | 200900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240613 | 200800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240613 | 200700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240613 | 200600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240613 | 200500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240613 | 200400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240613 | 200300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240613 | 200200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240613 | 200100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240613 | 200000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240613 | 195900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240613 | 195800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240613 | 195700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240613 | 195600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240613 | 195500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240613 | 195400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240613 | 195300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240613 | 195200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240613 | 195100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240613 | 195000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240613 | 194900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240613 | 194800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240613 | 194700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240613 | 194600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240613 | 194500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240613 | 194400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240613 | 194300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240613 | 194200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 107933 |
| 93 | 20240613 | 194100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240613 | 194000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240613 | 193900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240613 | 193800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240613 | 193700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240613 | 193600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240613 | 193500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240613 | 193400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240613 | 193300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240613 | 193200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240613 | 193100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240613 | 193000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240613 | 192900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240613 | 192800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240613 | 192700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240613 | 192600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240613 | 192500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240613 | 192400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240613 | 192300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240613 | 192200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240613 | 192100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240613 | 192000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240613 | 191900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240613 | 191800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240613 | 191700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240613 | 191600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240613 | 191500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240613 | 191400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240613 | 191300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240613 | 191200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 107933 |
| 123 | 20240613 | 191100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240613 | 191000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240613 | 190900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240613 | 190800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240613 | 190700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240613 | 190600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240613 | 190500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240613 | 190400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240613 | 190300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240613 | 190200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240613 | 190100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240613 | 190000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240613 | 185900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240613 | 185800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240613 | 185700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240613 | 185600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240613 | 185500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240613 | 185400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240613 | 185300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240613 | 185200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240613 | 185100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240613 | 185000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240613 | 184900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240613 | 184800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240613 | 184700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240613 | 184600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240613 | 184500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240613 | 184400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240613 | 184300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240613 | 184200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 107933 |
| 153 | 20240613 | 184100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240613 | 184000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240613 | 183900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240613 | 183800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240613 | 183700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240613 | 183600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240613 | 183500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240613 | 183400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240613 | 183300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240613 | 183200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240613 | 183100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240613 | 183000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240613 | 182900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240613 | 182800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240613 | 182700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240613 | 182600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240613 | 182500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240613 | 182400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240613 | 182300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240613 | 182200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240613 | 182100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240613 | 182000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240613 | 181900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240613 | 181800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240613 | 181700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240613 | 181600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240613 | 181500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240613 | 181400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240613 | 181300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240613 | 181200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 107933 |
| 183 | 20240613 | 181100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240613 | 181000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240613 | 180900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240613 | 180800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240613 | 180700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240613 | 180600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240613 | 180500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240613 | 180400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240613 | 180300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240613 | 180200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240613 | 180100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240613 | 180000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240613 | 175900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240613 | 175800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240613 | 175700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240613 | 175600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240613 | 175500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240613 | 175400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20240613 | 175300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240613 | 175200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240613 | 175100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240613 | 175000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240613 | 174900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240613 | 174800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240613 | 174700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240613 | 174600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240613 | 174500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240613 | 174400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240613 | 174300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20240613 | 174200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 107933 |
| 213 | 20240613 | 174100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20240613 | 174000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20240613 | 173900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20240613 | 173800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20240613 | 173700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20240613 | 173600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20240613 | 173500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20240613 | 173400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20240613 | 173300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20240613 | 173200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20240613 | 173100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20240613 | 173000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20240613 | 172900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20240613 | 172800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20240613 | 172700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20240613 | 172600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20240613 | 172500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20240613 | 172400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20240613 | 172300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20240613 | 172200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20240613 | 172100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20240613 | 172000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20240613 | 171900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20240613 | 171800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20240613 | 171700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20240613 | 171600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20240613 | 171500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20240613 | 171400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20240613 | 171300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20240613 | 171200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 107933 |
| 243 | 20240613 | 171100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20240613 | 171000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20240613 | 170900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20240613 | 170800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20240613 | 170700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20240613 | 170600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20240613 | 170500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20240613 | 170400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20240613 | 170300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20240613 | 170200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20240613 | 170100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20240613 | 170000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20240613 | 165900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20240613 | 165800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20240613 | 165700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20240613 | 165600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20240613 | 165500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20240613 | 165400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20240613 | 165300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20240613 | 165200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20240613 | 165100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20240613 | 165000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20240613 | 164900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20240613 | 164800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20240613 | 164700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20240613 | 164600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20240613 | 164500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20240613 | 164400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20240613 | 164300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20240613 | 164200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 107933 |
| 273 | 20240613 | 164100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20240613 | 164000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20240613 | 163900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20240613 | 163800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20240613 | 163700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20240613 | 163600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20240613 | 163500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20240613 | 163400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20240613 | 163300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20240613 | 163200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20240613 | 163100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20240613 | 163000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20240613 | 162900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20240613 | 162800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20240613 | 162700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20240613 | 162600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20240613 | 162500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20240613 | 162400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20240613 | 162300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20240613 | 162200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20240613 | 162100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20240613 | 162000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20240613 | 161900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20240613 | 161800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20240613 | 161700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20240613 | 161600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20240613 | 161500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20240613 | 161400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20240613 | 161300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20240613 | 161200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 107933 |
| 303 | 20240613 | 161100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20240613 | 161000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20240613 | 160900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20240613 | 160800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20240613 | 160700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20240613 | 160600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 309 | 20240613 | 160500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 310 | 20240613 | 160400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 311 | 20240613 | 160300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 312 | 20240613 | 160200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 313 | 20240613 | 160100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 314 | 20240613 | 160000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 315 | 20240613 | 155900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 316 | 20240613 | 155800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 317 | 20240613 | 155700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 318 | 20240613 | 155600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 319 | 20240613 | 155500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 320 | 20240613 | 155400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 321 | 20240613 | 155300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 322 | 20240613 | 155200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 323 | 20240613 | 155100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 324 | 20240613 | 155000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 325 | 20240613 | 154900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 326 | 20240613 | 154800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 327 | 20240613 | 154700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 328 | 20240613 | 154600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 329 | 20240613 | 154500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 330 | 20240613 | 154400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 331 | 20240613 | 154300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 332 | 20240613 | 154200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 107933 |
| 333 | 20240613 | 154100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 334 | 20240613 | 154000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 335 | 20240613 | 153900 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 336 | 20240613 | 153800 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 337 | 20240613 | 153700 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 338 | 20240613 | 153600 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 339 | 20240613 | 153500 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 340 | 20240613 | 153400 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 341 | 20240613 | 153300 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 342 | 20240613 | 153200 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 343 | 20240613 | 153100 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 344 | 20240613 | 153000 | 15775211980 | 8190 | 8190 | 8190 | 8190 | 107933 |
| 345 | 20240613 | 152900 | 14891240710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 346 | 20240613 | 152800 | 14891240710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 347 | 20240613 | 152700 | 14891240710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 348 | 20240613 | 152600 | 14891240710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 349 | 20240613 | 152500 | 14891240710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 350 | 20240613 | 152400 | 14891240710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 351 | 20240613 | 152300 | 14891240710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 352 | 20240613 | 152200 | 14891240710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 353 | 20240613 | 152100 | 14891240710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 354 | 20240613 | 152000 | 14891240710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 355 | 20240613 | 151900 | 14891240710 | 8220 | 8220 | 8220 | 8210 | 7745 |
| 356 | 20240613 | 151800 | 14827627890 | 8230 | 8230 | 8230 | 8220 | 550 |
| 357 | 20240613 | 151700 | 14823105190 | 8230 | 8210 | 8230 | 8210 | 2519 |
| 358 | 20240613 | 151600 | 14802398290 | 8210 | 8220 | 8220 | 8210 | 3024 |
| 359 | 20240613 | 151500 | 14777554410 | 8220 | 8210 | 8220 | 8200 | 667 |
| 360 | 20240613 | 151400 | 14772077180 | 8210 | 8200 | 8210 | 8200 | 3035 |
| 361 | 20240613 | 151300 | 14747169790 | 8210 | 8210 | 8210 | 8200 | 1133 |
| 362 | 20240613 | 151200 | 14737873890 | 8200 | 8200 | 8210 | 8200 | 1076 |
| 363 | 20240613 | 151100 | 14729049540 | 8200 | 8200 | 8210 | 8200 | 1870 |
| 364 | 20240613 | 151000 | 14713712830 | 8210 | 8200 | 8210 | 8200 | 2765 |
| 365 | 20240613 | 150900 | 14691028670 | 8210 | 8200 | 8210 | 8200 | 937 |
| 366 | 20240613 | 150800 | 14683340860 | 8210 | 8200 | 8210 | 8200 | 913 |
| 367 | 20240613 | 150700 | 14675851340 | 8210 | 8190 | 8210 | 8190 | 4540 |
| 368 | 20240613 | 150600 | 14638596330 | 8200 | 8190 | 8200 | 8190 | 400 |
| 369 | 20240613 | 150500 | 14635319250 | 8190 | 8190 | 8200 | 8190 | 447 |
| 370 | 20240613 | 150400 | 14631654980 | 8190 | 8200 | 8200 | 8190 | 1079 |
| 371 | 20240613 | 150300 | 14622815470 | 8200 | 8200 | 8210 | 8190 | 2099 |
| 372 | 20240613 | 150200 | 14605603710 | 8210 | 8220 | 8220 | 8200 | 460 |
| 373 | 20240613 | 150100 | 14601830070 | 8220 | 8190 | 8220 | 8190 | 223 |
| 374 | 20240613 | 150000 | 14599997880 | 8220 | 8210 | 8220 | 8200 | 4951 |
| 375 | 20240613 | 145900 | 14559387930 | 8210 | 8200 | 8220 | 8200 | 1344 |
| 376 | 20240613 | 145800 | 14548353530 | 8210 | 8200 | 8210 | 8200 | 618 |
| 377 | 20240613 | 145700 | 14543280880 | 8200 | 8200 | 8210 | 8200 | 1362 |
| 378 | 20240613 | 145600 | 14532110010 | 8200 | 8210 | 8210 | 8200 | 1341 |
| 379 | 20240613 | 145500 | 14521111630 | 8200 | 8190 | 8200 | 8190 | 425 |
| 380 | 20240613 | 145400 | 14517627680 | 8200 | 8190 | 8210 | 8190 | 437 |
| 381 | 20240613 | 145300 | 14514043230 | 8190 | 8200 | 8210 | 8190 | 1643 |
| 382 | 20240613 | 145200 | 14500569420 | 8200 | 8190 | 8210 | 8190 | 1775 |
| 383 | 20240613 | 145100 | 14485998200 | 8190 | 8200 | 8210 | 8190 | 1245 |
| 384 | 20240613 | 145000 | 14475794460 | 8200 | 8180 | 8210 | 8180 | 3623 |
| 385 | 20240613 | 144900 | 14446113330 | 8180 | 8200 | 8200 | 8180 | 939 |
| 386 | 20240613 | 144800 | 14438423410 | 8200 | 8190 | 8200 | 8190 | 446 |
| 387 | 20240613 | 144700 | 14434767100 | 8200 | 8180 | 8200 | 8180 | 1015 |
| 388 | 20240613 | 144600 | 14426459120 | 8190 | 8180 | 8190 | 8180 | 1122 |
| 389 | 20240613 | 144500 | 14417271780 | 8190 | 8190 | 8200 | 8180 | 687 |
| 390 | 20240613 | 144400 | 14411645070 | 8190 | 8190 | 8200 | 8180 | 1725 |
| 391 | 20240613 | 144300 | 14397521070 | 8200 | 8190 | 8200 | 8180 | 801 |
| 392 | 20240613 | 144200 | 14390961120 | 8190 | 8180 | 8190 | 8180 | 2008 |
| 393 | 20240613 | 144100 | 14374520240 | 8180 | 8200 | 8200 | 8180 | 2217 |
| 394 | 20240613 | 144000 | 14356367080 | 8200 | 8200 | 8210 | 8200 | 448 |
| 395 | 20240613 | 143900 | 14352692530 | 8200 | 8210 | 8210 | 8200 | 1458 |
| 396 | 20240613 | 143800 | 14340736880 | 8210 | 8210 | 8210 | 8200 | 364 |
| 397 | 20240613 | 143700 | 14337749650 | 8200 | 8190 | 8200 | 8190 | 312 |
| 398 | 20240613 | 143600 | 14335191630 | 8190 | 8210 | 8220 | 8190 | 3830 |
| 399 | 20240613 | 143500 | 14303790790 | 8200 | 8210 | 8210 | 8190 | 1573 |
| 400 | 20240613 | 143400 | 14290893930 | 8200 | 8220 | 8220 | 8200 | 4219 |
| 401 | 20240613 | 143300 | 14256286070 | 8210 | 8220 | 8220 | 8210 | 903 |
| 402 | 20240613 | 143200 | 14248870820 | 8210 | 8220 | 8230 | 8210 | 320 |
| 403 | 20240613 | 143100 | 14246242470 | 8230 | 8210 | 8230 | 8210 | 3586 |
| 404 | 20240613 | 143000 | 14216756050 | 8220 | 8210 | 8220 | 8210 | 992 |
| 405 | 20240613 | 142900 | 14208610810 | 8210 | 8210 | 8210 | 8200 | 450 |
| 406 | 20240613 | 142800 | 14204916740 | 8210 | 8200 | 8210 | 8200 | 2260 |
| 407 | 20240613 | 142700 | 14186363040 | 8210 | 8190 | 8210 | 8190 | 534 |
| 408 | 20240613 | 142600 | 14181987320 | 8190 | 8200 | 8200 | 8190 | 563 |
| 409 | 20240613 | 142500 | 14177376320 | 8190 | 8200 | 8210 | 8190 | 406 |
| 410 | 20240613 | 142400 | 14174046480 | 8200 | 8200 | 8200 | 8190 | 2531 |
| 411 | 20240613 | 142300 | 14153307100 | 8200 | 8210 | 8210 | 8190 | 453 |
| 412 | 20240613 | 142200 | 14149592710 | 8200 | 8200 | 8210 | 8190 | 649 |
| 413 | 20240613 | 142100 | 14144269050 | 8200 | 8210 | 8210 | 8200 | 2582 |
| 414 | 20240613 | 142000 | 14123091180 | 8210 | 8210 | 8210 | 8200 | 698 |
| 415 | 20240613 | 141900 | 14117361800 | 8200 | 8200 | 8210 | 8200 | 2726 |
| 416 | 20240613 | 141800 | 14095006600 | 8200 | 8210 | 8210 | 8200 | 260 |
| 417 | 20240613 | 141700 | 14092873090 | 8210 | 8200 | 8220 | 8190 | 946 |
| 418 | 20240613 | 141600 | 14085113720 | 8190 | 8180 | 8190 | 8180 | 2689 |
| 419 | 20240613 | 141500 | 14063105420 | 8180 | 8250 | 8250 | 8180 | 4935 |
| 420 | 20240613 | 141400 | 14022634150 | 8250 | 8250 | 8260 | 8240 | 1952 |
| 421 | 20240613 | 141300 | 14006532050 | 8260 | 8250 | 8260 | 8240 | 1804 |
| 422 | 20240613 | 141200 | 13991644590 | 8250 | 8260 | 8270 | 8250 | 2064 |
| 423 | 20240613 | 141100 | 13974604290 | 8270 | 8260 | 8270 | 8240 | 2388 |
| 424 | 20240613 | 141000 | 13954893750 | 8260 | 8230 | 8260 | 8220 | 2393 |
| 425 | 20240613 | 140900 | 13935184910 | 8220 | 8230 | 8230 | 8210 | 139 |
| 426 | 20240613 | 140800 | 13934042080 | 8240 | 8210 | 8240 | 8210 | 661 |
| 427 | 20240613 | 140700 | 13928603800 | 8220 | 8230 | 8240 | 8200 | 1108 |
| 428 | 20240613 | 140600 | 13919486540 | 8230 | 8200 | 8230 | 8200 | 2851 |
| 429 | 20240613 | 140500 | 13896026680 | 8220 | 8250 | 8250 | 8180 | 4848 |
| 430 | 20240613 | 140400 | 13856129250 | 8250 | 8250 | 8250 | 8240 | 570 |
| 431 | 20240613 | 140300 | 13851431110 | 8230 | 8220 | 8250 | 8220 | 690 |
| 432 | 20240613 | 140200 | 13845741410 | 8220 | 8210 | 8250 | 8210 | 1737 |
| 433 | 20240613 | 140100 | 13831442430 | 8210 | 8210 | 8230 | 8180 | 995 |
| 434 | 20240613 | 140000 | 13823268670 | 8210 | 8180 | 8230 | 8180 | 662 |
| 435 | 20240613 | 135900 | 13817829650 | 8190 | 8160 | 8210 | 8150 | 20779 |
| 436 | 20240613 | 135800 | 13647604410 | 8150 | 8150 | 8160 | 8150 | 151 |
| 437 | 20240613 | 135700 | 13646373560 | 8150 | 8160 | 8170 | 8150 | 1081 |
| 438 | 20240613 | 135600 | 13637552780 | 8150 | 8150 | 8160 | 8150 | 612 |
| 439 | 20240613 | 135500 | 13632561670 | 8150 | 8150 | 8160 | 8150 | 528 |
| 440 | 20240613 | 135400 | 13628258020 | 8150 | 8160 | 8170 | 8150 | 1299 |
| 441 | 20240613 | 135300 | 13617657230 | 8160 | 8160 | 8170 | 8160 | 4007 |
| 442 | 20240613 | 135200 | 13584936670 | 8160 | 8160 | 8170 | 8160 | 524 |
| 443 | 20240613 | 135100 | 13580660260 | 8170 | 8150 | 8170 | 8150 | 192 |
| 444 | 20240613 | 135000 | 13579094210 | 8150 | 8150 | 8160 | 8150 | 1770 |
| 445 | 20240613 | 134900 | 13564661200 | 8150 | 8150 | 8160 | 8140 | 1678 |
| 446 | 20240613 | 134800 | 13550985850 | 8150 | 8150 | 8160 | 8140 | 7281 |
| 447 | 20240613 | 134700 | 13491650010 | 8170 | 8160 | 8170 | 8150 | 1163 |
| 448 | 20240613 | 134600 | 13482170450 | 8150 | 8160 | 8160 | 8150 | 8644 |
| 449 | 20240613 | 134500 | 13411693250 | 8160 | 8160 | 8170 | 8160 | 1167 |
| 450 | 20240613 | 134400 | 13402168390 | 8160 | 8170 | 8180 | 8160 | 10626 |
| 451 | 20240613 | 134300 | 13315427950 | 8170 | 8190 | 8190 | 8170 | 657 |
| 452 | 20240613 | 134200 | 13310056430 | 8190 | 8170 | 8200 | 8170 | 3825 |
| 453 | 20240613 | 134100 | 13278737490 | 8180 | 8180 | 8190 | 8170 | 949 |
| 454 | 20240613 | 134000 | 13270974660 | 8180 | 8190 | 8190 | 8170 | 157 |
| 455 | 20240613 | 133900 | 13269690210 | 8190 | 8190 | 8200 | 8170 | 432 |
| 456 | 20240613 | 133800 | 13266157410 | 8190 | 8170 | 8200 | 8170 | 7399 |
| 457 | 20240613 | 133700 | 13205635350 | 8180 | 8180 | 8200 | 8180 | 3288 |
| 458 | 20240613 | 133600 | 13178725950 | 8180 | 8190 | 8190 | 8180 | 2722 |
| 459 | 20240613 | 133500 | 13156458820 | 8190 | 8190 | 8200 | 8190 | 1070 |
| 460 | 20240613 | 133400 | 13147693130 | 8190 | 8200 | 8200 | 8180 | 4475 |
| 461 | 20240613 | 133300 | 13111042630 | 8200 | 8190 | 8210 | 8190 | 312 |
| 462 | 20240613 | 133200 | 13108484670 | 8190 | 8190 | 8200 | 8190 | 1987 |
| 463 | 20240613 | 133100 | 13092208810 | 8190 | 8210 | 8210 | 8190 | 8473 |
| 464 | 20240613 | 133000 | 13022732670 | 8200 | 8210 | 8220 | 8200 | 5130 |
| 465 | 20240613 | 132900 | 12980626840 | 8210 | 8220 | 8230 | 8210 | 392 |
| 466 | 20240613 | 132800 | 12977405700 | 8230 | 8210 | 8230 | 8210 | 5122 |
| 467 | 20240613 | 132700 | 12935353430 | 8210 | 8220 | 8230 | 8210 | 12508 |
| 468 | 20240613 | 132600 | 12832588740 | 8220 | 8220 | 8230 | 8210 | 8677 |
| 469 | 20240613 | 132500 | 12761334380 | 8220 | 8230 | 8230 | 8220 | 658 |
| 470 | 20240613 | 132400 | 12755925390 | 8220 | 8220 | 8230 | 8220 | 2271 |
| 471 | 20240613 | 132300 | 12737256740 | 8220 | 8230 | 8240 | 8220 | 10652 |
| 472 | 20240613 | 132200 | 12649589910 | 8230 | 8240 | 8250 | 8230 | 2508 |
| 473 | 20240613 | 132100 | 12628926340 | 8240 | 8250 | 8250 | 8230 | 7233 |
| 474 | 20240613 | 132000 | 12569346110 | 8240 | 8250 | 8260 | 8240 | 535 |
| 475 | 20240613 | 131900 | 12564930380 | 8250 | 8240 | 8250 | 8240 | 1144 |
| 476 | 20240613 | 131800 | 12555498280 | 8240 | 8250 | 8260 | 8240 | 2752 |
| 477 | 20240613 | 131700 | 12532795590 | 8240 | 8250 | 8260 | 8240 | 10059 |
| 478 | 20240613 | 131600 | 12449848770 | 8250 | 8270 | 8270 | 8250 | 2481 |
| 479 | 20240613 | 131500 | 12429355860 | 8260 | 8270 | 8280 | 8260 | 2012 |
| 480 | 20240613 | 131400 | 12412716350 | 8270 | 8290 | 8290 | 8270 | 4793 |
| 481 | 20240613 | 131300 | 12373056970 | 8280 | 8280 | 8290 | 8280 | 1634 |
| 482 | 20240613 | 131200 | 12359524290 | 8290 | 8290 | 8300 | 8290 | 6378 |
| 483 | 20240613 | 131100 | 12306610140 | 8290 | 8300 | 8300 | 8290 | 487 |
| 484 | 20240613 | 131000 | 12302570330 | 8300 | 8300 | 8310 | 8290 | 2051 |
| 485 | 20240613 | 130900 | 12285548350 | 8300 | 8300 | 8310 | 8300 | 1466 |
| 486 | 20240613 | 130800 | 12273379580 | 8310 | 8290 | 8320 | 8280 | 510 |
| 487 | 20240613 | 130700 | 12269149630 | 8310 | 8290 | 8310 | 8270 | 26677 |
| 488 | 20240613 | 130600 | 12048109540 | 8290 | 8290 | 8300 | 8290 | 750 |
| 489 | 20240613 | 130500 | 12041891870 | 8300 | 8290 | 8300 | 8280 | 4296 |
| 490 | 20240613 | 130400 | 12006277900 | 8290 | 8280 | 8290 | 8280 | 1764 |
| 491 | 20240613 | 130300 | 11991667570 | 8280 | 8280 | 8290 | 8280 | 383 |
| 492 | 20240613 | 130200 | 11988493280 | 8280 | 8270 | 8290 | 8270 | 1613 |
| 493 | 20240613 | 130100 | 11975145150 | 8270 | 8290 | 8290 | 8270 | 319 |
| 494 | 20240613 | 130000 | 11972504690 | 8270 | 8270 | 8280 | 8270 | 572 |
| 495 | 20240613 | 125900 | 11967773840 | 8280 | 8270 | 8280 | 8270 | 1349 |
| 496 | 20240613 | 125800 | 11956606520 | 8280 | 8290 | 8290 | 8270 | 1023 |
| 497 | 20240613 | 125700 | 11948142610 | 8280 | 8280 | 8290 | 8280 | 2974 |
| 498 | 20240613 | 125600 | 11923517480 | 8280 | 8280 | 8290 | 8280 | 5077 |
| 499 | 20240613 | 125500 | 11881455680 | 8290 | 8280 | 8290 | 8280 | 401 |
| 500 | 20240613 | 125400 | 11878132260 | 8280 | 8270 | 8280 | 8270 | 2926 |
| 501 | 20240613 | 125300 | 11853907690 | 8270 | 8260 | 8280 | 8260 | 1620 |
| 502 | 20240613 | 125200 | 11840511080 | 8270 | 8270 | 8270 | 8260 | 934 |
| 503 | 20240613 | 125100 | 11832789550 | 8260 | 8270 | 8280 | 8260 | 5852 |
| 504 | 20240613 | 125000 | 11784425580 | 8280 | 8280 | 8280 | 8270 | 1441 |
| 505 | 20240613 | 124900 | 11772505000 | 8270 | 8280 | 8280 | 8270 | 2368 |
| 506 | 20240613 | 124800 | 11752906970 | 8280 | 8290 | 8300 | 8270 | 2821 |
| 507 | 20240613 | 124700 | 11729537170 | 8290 | 8300 | 8300 | 8290 | 4814 |
| 508 | 20240613 | 124600 | 11689627070 | 8290 | 8300 | 8300 | 8290 | 6077 |
| 509 | 20240613 | 124500 | 11639230150 | 8310 | 8310 | 8310 | 8300 | 7536 |
| 510 | 20240613 | 124400 | 11576670450 | 8310 | 8310 | 8320 | 8310 | 1747 |
| 511 | 20240613 | 124300 | 11562148200 | 8310 | 8330 | 8340 | 8310 | 3198 |
| 512 | 20240613 | 124200 | 11535518900 | 8330 | 8320 | 8330 | 8320 | 3441 |
| 513 | 20240613 | 124100 | 11506869230 | 8320 | 8330 | 8330 | 8320 | 330 |
| 514 | 20240613 | 124000 | 11504123170 | 8340 | 8340 | 8340 | 8320 | 810 |
| 515 | 20240613 | 123900 | 11497371380 | 8330 | 8310 | 8340 | 8300 | 5439 |
| 516 | 20240613 | 123800 | 11452094100 | 8310 | 8320 | 8320 | 8300 | 1018 |
| 517 | 20240613 | 123700 | 11443628450 | 8320 | 8310 | 8320 | 8300 | 713 |
| 518 | 20240613 | 123600 | 11437704540 | 8300 | 8310 | 8310 | 8300 | 5221 |
| 519 | 20240613 | 123500 | 11394339330 | 8320 | 8320 | 8320 | 8310 | 3305 |
| 520 | 20240613 | 123400 | 11366866010 | 8320 | 8320 | 8330 | 8310 | 2363 |
| 521 | 20240613 | 123300 | 11347206120 | 8320 | 8310 | 8320 | 8310 | 1778 |
| 522 | 20240613 | 123200 | 11332422540 | 8320 | 8320 | 8320 | 8300 | 1502 |
| 523 | 20240613 | 123100 | 11319933770 | 8310 | 8300 | 8310 | 8290 | 8099 |
| 524 | 20240613 | 123000 | 11252679830 | 8300 | 8270 | 8300 | 8270 | 5082 |
| 525 | 20240613 | 122900 | 11210582950 | 8270 | 8260 | 8280 | 8260 | 1287 |
| 526 | 20240613 | 122800 | 11199939490 | 8260 | 8250 | 8260 | 8250 | 1780 |
| 527 | 20240613 | 122700 | 11185238090 | 8260 | 8250 | 8260 | 8250 | 4392 |
| 528 | 20240613 | 122600 | 11149001710 | 8260 | 8270 | 8270 | 8250 | 1584 |
| 529 | 20240613 | 122500 | 11135927190 | 8250 | 8270 | 8280 | 8250 | 3845 |
| 530 | 20240613 | 122400 | 11104156140 | 8270 | 8250 | 8270 | 8250 | 5715 |
| 531 | 20240613 | 122300 | 11056940430 | 8250 | 8260 | 8260 | 8250 | 2142 |
| 532 | 20240613 | 122200 | 11039248020 | 8260 | 8260 | 8280 | 8260 | 3036 |
| 533 | 20240613 | 122100 | 11014169070 | 8260 | 8280 | 8280 | 8260 | 3454 |
| 534 | 20240613 | 122000 | 10985603120 | 8290 | 8280 | 8290 | 8280 | 750 |
| 535 | 20240613 | 121900 | 10979387590 | 8290 | 8280 | 8290 | 8280 | 217 |
| 536 | 20240613 | 121800 | 10977589930 | 8280 | 8270 | 8280 | 8270 | 630 |
| 537 | 20240613 | 121700 | 10972376840 | 8270 | 8270 | 8280 | 8270 | 1469 |
| 538 | 20240613 | 121600 | 10960226060 | 8270 | 8280 | 8280 | 8260 | 1532 |
| 539 | 20240613 | 121500 | 10947564050 | 8270 | 8270 | 8320 | 8260 | 8540 |
| 540 | 20240613 | 121400 | 10876711440 | 8260 | 8270 | 8270 | 8260 | 2656 |
| 541 | 20240613 | 121300 | 10854760380 | 8270 | 8270 | 8280 | 8270 | 1021 |
| 542 | 20240613 | 121200 | 10846315390 | 8280 | 8280 | 8290 | 8270 | 7333 |
| 543 | 20240613 | 121100 | 10785656810 | 8290 | 8270 | 8290 | 8270 | 2719 |
| 544 | 20240613 | 121000 | 10763140200 | 8280 | 8290 | 8290 | 8270 | 3205 |
| 545 | 20240613 | 120900 | 10736603460 | 8290 | 8290 | 8290 | 8280 | 3155 |
| 546 | 20240613 | 120800 | 10710459010 | 8290 | 8320 | 8320 | 8290 | 11461 |
| 547 | 20240613 | 120700 | 10615317750 | 8320 | 8330 | 8340 | 8320 | 4505 |
| 548 | 20240613 | 120600 | 10577828920 | 8340 | 8340 | 8340 | 8330 | 3134 |
| 549 | 20240613 | 120500 | 10551703760 | 8350 | 8350 | 8350 | 8340 | 905 |
| 550 | 20240613 | 120400 | 10544148480 | 8350 | 8350 | 8350 | 8340 | 4231 |
| 551 | 20240613 | 120300 | 10508819810 | 8350 | 8340 | 8350 | 8340 | 812 |
| 552 | 20240613 | 120200 | 10502039910 | 8350 | 8340 | 8360 | 8340 | 933 |
| 553 | 20240613 | 120100 | 10494253220 | 8340 | 8350 | 8360 | 8340 | 2955 |
| 554 | 20240613 | 120000 | 10469575110 | 8350 | 8350 | 8360 | 8350 | 783 |
| 555 | 20240613 | 115900 | 10463036220 | 8360 | 8350 | 8360 | 8350 | 3068 |
| 556 | 20240613 | 115800 | 10437413720 | 8350 | 8340 | 8350 | 8340 | 1047 |
| 557 | 20240613 | 115700 | 10428671860 | 8350 | 8340 | 8350 | 8340 | 2246 |
| 558 | 20240613 | 115600 | 10409918260 | 8340 | 8340 | 8350 | 8330 | 1401 |
| 559 | 20240613 | 115500 | 10398234280 | 8340 | 8330 | 8340 | 8320 | 1452 |
| 560 | 20240613 | 115400 | 10386133870 | 8330 | 8310 | 8330 | 8310 | 4019 |
| 561 | 20240613 | 115300 | 10352695200 | 8320 | 8320 | 8320 | 8310 | 1102 |
| 562 | 20240613 | 115200 | 10343531050 | 8310 | 8320 | 8330 | 8310 | 7449 |
| 563 | 20240613 | 115100 | 10281565760 | 8330 | 8320 | 8330 | 8320 | 3997 |
| 564 | 20240613 | 115000 | 10248298220 | 8330 | 8320 | 8340 | 8320 | 6313 |
| 565 | 20240613 | 114900 | 10195684830 | 8330 | 8330 | 8340 | 8320 | 1326 |
| 566 | 20240613 | 114800 | 10184636280 | 8340 | 8330 | 8340 | 8320 | 5996 |
| 567 | 20240613 | 114700 | 10134701700 | 8340 | 8340 | 8340 | 8330 | 957 |
| 568 | 20240613 | 114600 | 10126726600 | 8340 | 8340 | 8350 | 8330 | 4871 |
| 569 | 20240613 | 114500 | 10086077270 | 8350 | 8370 | 8380 | 8340 | 12051 |
| 570 | 20240613 | 114400 | 9985349360 | 8370 | 8370 | 8370 | 8360 | 8519 |
| 571 | 20240613 | 114300 | 9914076730 | 8370 | 8360 | 8370 | 8350 | 4815 |
| 572 | 20240613 | 114200 | 9873817990 | 8360 | 8360 | 8360 | 8350 | 6804 |
| 573 | 20240613 | 114100 | 9816987310 | 8360 | 8360 | 8360 | 8350 | 1769 |
| 574 | 20240613 | 114000 | 9802200060 | 8360 | 8340 | 8360 | 8330 | 9778 |
| 575 | 20240613 | 113900 | 9720563340 | 8330 | 8330 | 8350 | 8330 | 20341 |
| 576 | 20240613 | 113800 | 9550805440 | 8330 | 8330 | 8340 | 8320 | 2953 |
| 577 | 20240613 | 113700 | 9526199280 | 8330 | 8320 | 8340 | 8320 | 7465 |
| 578 | 20240613 | 113600 | 9464032780 | 8330 | 8310 | 8330 | 8310 | 14855 |
| 579 | 20240613 | 113500 | 9340309210 | 8310 | 8320 | 8330 | 8310 | 4172 |
| 580 | 20240613 | 113400 | 9305610760 | 8320 | 8320 | 8320 | 8310 | 1443 |
| 581 | 20240613 | 113300 | 9293615190 | 8320 | 8320 | 8320 | 8320 | 860 |
| 582 | 20240613 | 113200 | 9286459990 | 8310 | 8320 | 8320 | 8310 | 519 |
| 583 | 20240613 | 113100 | 9282144100 | 8320 | 8310 | 8320 | 8300 | 1044 |
| 584 | 20240613 | 113000 | 9273468200 | 8320 | 8310 | 8320 | 8310 | 2123 |
| 585 | 20240613 | 112900 | 9255814860 | 8320 | 8310 | 8320 | 8310 | 1572 |
| 586 | 20240613 | 112800 | 9242742460 | 8320 | 8310 | 8320 | 8310 | 3450 |
| 587 | 20240613 | 112700 | 9214052710 | 8320 | 8310 | 8320 | 8300 | 1665 |
| 588 | 20240613 | 112600 | 9200209000 | 8300 | 8310 | 8320 | 8300 | 9085 |
| 589 | 20240613 | 112500 | 9124705560 | 8320 | 8310 | 8320 | 8310 | 840 |
| 590 | 20240613 | 112400 | 9117722300 | 8310 | 8320 | 8320 | 8310 | 2704 |
| 591 | 20240613 | 112300 | 9095249610 | 8310 | 8310 | 8320 | 8300 | 4336 |
| 592 | 20240613 | 112200 | 9059226890 | 8310 | 8310 | 8320 | 8310 | 2012 |
| 593 | 20240613 | 112100 | 9042499870 | 8310 | 8300 | 8310 | 8300 | 3313 |
| 594 | 20240613 | 112000 | 9014989980 | 8300 | 8310 | 8310 | 8300 | 3774 |
| 595 | 20240613 | 111900 | 8983658650 | 8310 | 8310 | 8320 | 8310 | 3735 |
| 596 | 20240613 | 111800 | 8952618190 | 8320 | 8320 | 8330 | 8320 | 1084 |
| 597 | 20240613 | 111700 | 8943599050 | 8330 | 8320 | 8330 | 8310 | 4244 |
| 598 | 20240613 | 111600 | 8908292890 | 8320 | 8320 | 8330 | 8320 | 3256 |
| 599 | 20240613 | 111500 | 8881194460 | 8320 | 8320 | 8330 | 8310 | 4292 |
| 600 | 20240613 | 111400 | 8845485460 | 8330 | 8310 | 8330 | 8310 | 8739 |
| 601 | 20240613 | 111300 | 8772738300 | 8320 | 8320 | 8320 | 8300 | 1145 |
| 602 | 20240613 | 111200 | 8763229830 | 8320 | 8310 | 8330 | 8300 | 11381 |
| 603 | 20240613 | 111100 | 8668603480 | 8320 | 8320 | 8330 | 8320 | 5020 |
| 604 | 20240613 | 111000 | 8626829350 | 8320 | 8320 | 8330 | 8320 | 2618 |
| 605 | 20240613 | 110900 | 8605028210 | 8320 | 8290 | 8330 | 8290 | 13993 |
| 606 | 20240613 | 110800 | 8488792280 | 8280 | 8280 | 8310 | 8280 | 28925 |
| 607 | 20240613 | 110700 | 8248761420 | 8280 | 8280 | 8290 | 8280 | 2078 |
| 608 | 20240613 | 110600 | 8231542850 | 8280 | 8290 | 8290 | 8280 | 1907 |
| 609 | 20240613 | 110500 | 8215747880 | 8280 | 8280 | 8290 | 8270 | 1145 |
| 610 | 20240613 | 110400 | 8206266440 | 8280 | 8260 | 8280 | 8260 | 1102 |
| 611 | 20240613 | 110300 | 8197151870 | 8260 | 8260 | 8270 | 8260 | 1886 |
| 612 | 20240613 | 110200 | 8181558120 | 8260 | 8260 | 8270 | 8250 | 1060 |
| 613 | 20240613 | 110100 | 8172798910 | 8260 | 8250 | 8260 | 8250 | 2141 |
| 614 | 20240613 | 110000 | 8155115970 | 8240 | 8240 | 8250 | 8240 | 719 |
| 615 | 20240613 | 105900 | 8149184580 | 8250 | 8250 | 8260 | 8230 | 4655 |
| 616 | 20240613 | 105800 | 8110812120 | 8240 | 8250 | 8260 | 8240 | 4215 |
| 617 | 20240613 | 105700 | 8076042610 | 8260 | 8260 | 8270 | 8250 | 2137 |
| 618 | 20240613 | 105600 | 8058382000 | 8260 | 8290 | 8290 | 8250 | 24554 |
| 619 | 20240613 | 105500 | 7855185760 | 8290 | 8290 | 8300 | 8290 | 7769 |
| 620 | 20240613 | 105400 | 7790716920 | 8290 | 8300 | 8300 | 8290 | 4454 |
| 621 | 20240613 | 105300 | 7753760050 | 8300 | 8290 | 8300 | 8280 | 8965 |
| 622 | 20240613 | 105200 | 7679419120 | 8290 | 8280 | 8290 | 8280 | 12462 |
| 623 | 20240613 | 105100 | 7576123530 | 8290 | 8280 | 8290 | 8280 | 2983 |
| 624 | 20240613 | 105000 | 7551416400 | 8280 | 8270 | 8290 | 8270 | 13735 |
| 625 | 20240613 | 104900 | 7437698980 | 8270 | 8270 | 8280 | 8270 | 4149 |
| 626 | 20240613 | 104800 | 7403362340 | 8270 | 8260 | 8280 | 8250 | 19616 |
| 627 | 20240613 | 104700 | 7241207480 | 8250 | 8250 | 8260 | 8250 | 5252 |
| 628 | 20240613 | 104600 | 7197831410 | 8250 | 8250 | 8260 | 8250 | 3253 |
| 629 | 20240613 | 104500 | 7170979610 | 8250 | 8250 | 8260 | 8240 | 1927 |
| 630 | 20240613 | 104400 | 7155081880 | 8250 | 8250 | 8250 | 8240 | 998 |
| 631 | 20240613 | 104300 | 7146848700 | 8250 | 8250 | 8260 | 8250 | 2912 |
| 632 | 20240613 | 104200 | 7122820430 | 8250 | 8250 | 8260 | 8250 | 2719 |
| 633 | 20240613 | 104100 | 7100381980 | 8250 | 8250 | 8260 | 8250 | 4024 |
| 634 | 20240613 | 104000 | 7067171080 | 8250 | 8250 | 8260 | 8250 | 4688 |
| 635 | 20240613 | 103900 | 7028483470 | 8250 | 8250 | 8260 | 8250 | 3042 |
| 636 | 20240613 | 103800 | 7003378260 | 8250 | 8260 | 8260 | 8250 | 1178 |
| 637 | 20240613 | 103700 | 6993649720 | 8250 | 8230 | 8260 | 8230 | 70558 |
| 638 | 20240613 | 103600 | 6412111770 | 8230 | 8210 | 8230 | 8210 | 7774 |
| 639 | 20240613 | 103500 | 6348206600 | 8220 | 8210 | 8220 | 8210 | 2129 |
| 640 | 20240613 | 103400 | 6330711260 | 8210 | 8210 | 8220 | 8210 | 778 |
| 641 | 20240613 | 103300 | 6324321300 | 8220 | 8210 | 8220 | 8210 | 514 |
| 642 | 20240613 | 103200 | 6320098510 | 8210 | 8210 | 8220 | 8210 | 654 |
| 643 | 20240613 | 103100 | 6314724840 | 8220 | 8220 | 8220 | 8210 | 674 |
| 644 | 20240613 | 103000 | 6309187600 | 8210 | 8220 | 8220 | 8210 | 1191 |
| 645 | 20240613 | 102900 | 6299403910 | 8210 | 8210 | 8220 | 8210 | 1311 |
| 646 | 20240613 | 102800 | 6288633750 | 8210 | 8210 | 8220 | 8210 | 1434 |
| 647 | 20240613 | 102700 | 6276852100 | 8220 | 8210 | 8220 | 8210 | 1247 |
| 648 | 20240613 | 102600 | 6266607870 | 8220 | 8210 | 8220 | 8210 | 847 |
| 649 | 20240613 | 102500 | 6259647990 | 8220 | 8220 | 8220 | 8220 | 1762 |
| 650 | 20240613 | 102400 | 6245164350 | 8220 | 8220 | 8220 | 8210 | 3037 |
| 651 | 20240613 | 102300 | 6220205190 | 8220 | 8220 | 8220 | 8210 | 1584 |
| 652 | 20240613 | 102200 | 6207199630 | 8220 | 8220 | 8230 | 8220 | 3935 |
| 653 | 20240613 | 102100 | 6174851020 | 8210 | 8230 | 8230 | 8210 | 3247 |
| 654 | 20240613 | 102000 | 6148161000 | 8220 | 8220 | 8230 | 8220 | 1172 |
| 655 | 20240613 | 101900 | 6138518760 | 8220 | 8220 | 8230 | 8220 | 2653 |
| 656 | 20240613 | 101800 | 6116696820 | 8220 | 8230 | 8230 | 8220 | 6996 |
| 657 | 20240613 | 101700 | 6059151950 | 8230 | 8220 | 8230 | 8210 | 12029 |
| 658 | 20240613 | 101600 | 5960297520 | 8210 | 8210 | 8220 | 8210 | 1399 |
| 659 | 20240613 | 101500 | 5948802010 | 8210 | 8200 | 8220 | 8200 | 1903 |
| 660 | 20240613 | 101400 | 5933176950 | 8210 | 8200 | 8210 | 8200 | 2890 |
| 661 | 20240613 | 101300 | 5909454400 | 8210 | 8210 | 8210 | 8200 | 1015 |
| 662 | 20240613 | 101200 | 5901122980 | 8210 | 8210 | 8210 | 8200 | 2519 |
| 663 | 20240613 | 101100 | 5880456480 | 8210 | 8190 | 8210 | 8190 | 2177 |
| 664 | 20240613 | 101000 | 5862600830 | 8190 | 8200 | 8200 | 8190 | 4491 |
| 665 | 20240613 | 100900 | 5825806380 | 8200 | 8200 | 8210 | 8190 | 4952 |
| 666 | 20240613 | 100800 | 5785174330 | 8200 | 8200 | 8210 | 8200 | 1411 |
| 667 | 20240613 | 100700 | 5773599780 | 8200 | 8220 | 8220 | 8200 | 1635 |
| 668 | 20240613 | 100600 | 5760180550 | 8220 | 8200 | 8220 | 8200 | 8448 |
| 669 | 20240613 | 100500 | 5690855870 | 8210 | 8200 | 8210 | 8190 | 1811 |
| 670 | 20240613 | 100400 | 5675998480 | 8190 | 8200 | 8200 | 8190 | 289 |
| 671 | 20240613 | 100300 | 5673630130 | 8200 | 8190 | 8200 | 8190 | 1598 |
| 672 | 20240613 | 100200 | 5660541130 | 8210 | 8210 | 8210 | 8200 | 2252 |
| 673 | 20240613 | 100100 | 5642068900 | 8210 | 8210 | 8210 | 8200 | 2957 |
| 674 | 20240613 | 100000 | 5617793160 | 8210 | 8190 | 8210 | 8190 | 5366 |
| 675 | 20240613 | 095900 | 5573789770 | 8200 | 8190 | 8200 | 8180 | 4931 |
| 676 | 20240613 | 095800 | 5533424540 | 8180 | 8180 | 8200 | 8180 | 3313 |
| 677 | 20240613 | 095700 | 5506293350 | 8180 | 8190 | 8200 | 8180 | 2498 |
| 678 | 20240613 | 095600 | 5485826870 | 8200 | 8190 | 8200 | 8180 | 2928 |
| 679 | 20240613 | 095500 | 5461849780 | 8180 | 8160 | 8190 | 8160 | 8528 |
| 680 | 20240613 | 095400 | 5392175940 | 8150 | 8170 | 8170 | 8140 | 7859 |
| 681 | 20240613 | 095300 | 5328093390 | 8160 | 8190 | 8190 | 8160 | 3304 |
| 682 | 20240613 | 095200 | 5301101770 | 8180 | 8180 | 8190 | 8170 | 4566 |
| 683 | 20240613 | 095100 | 5263766400 | 8180 | 8200 | 8220 | 8180 | 9316 |
| 684 | 20240613 | 095000 | 5187452370 | 8200 | 8220 | 8220 | 8200 | 8923 |
| 685 | 20240613 | 094900 | 5114219550 | 8220 | 8210 | 8220 | 8210 | 1660 |
| 686 | 20240613 | 094800 | 5100582330 | 8220 | 8230 | 8230 | 8210 | 1876 |
| 687 | 20240613 | 094700 | 5085150040 | 8230 | 8220 | 8240 | 8210 | 9346 |
| 688 | 20240613 | 094600 | 5008319140 | 8220 | 8240 | 8240 | 8210 | 3760 |
| 689 | 20240613 | 094500 | 4977394150 | 8230 | 8220 | 8240 | 8210 | 7810 |
| 690 | 20240613 | 094400 | 4913149650 | 8230 | 8230 | 8230 | 8210 | 4121 |
| 691 | 20240613 | 094300 | 4879260830 | 8230 | 8240 | 8240 | 8210 | 11438 |
| 692 | 20240613 | 094200 | 4785145670 | 8230 | 8230 | 8240 | 8220 | 6897 |
| 693 | 20240613 | 094100 | 4728402830 | 8220 | 8220 | 8230 | 8220 | 2520 |
| 694 | 20240613 | 094000 | 4707683270 | 8220 | 8210 | 8230 | 8210 | 6111 |
| 695 | 20240613 | 093900 | 4657469770 | 8210 | 8220 | 8220 | 8210 | 3980 |
| 696 | 20240613 | 093800 | 4624776880 | 8220 | 8230 | 8250 | 8210 | 6452 |
| 697 | 20240613 | 093700 | 4571722970 | 8250 | 8250 | 8260 | 8230 | 28378 |
| 698 | 20240613 | 093600 | 4337754660 | 8250 | 8240 | 8250 | 8230 | 5411 |
| 699 | 20240613 | 093500 | 4293151550 | 8230 | 8230 | 8250 | 8210 | 26713 |
| 700 | 20240613 | 093400 | 4073231420 | 8210 | 8220 | 8240 | 8210 | 20975 |
| 701 | 20240613 | 093300 | 3900847800 | 8220 | 8200 | 8220 | 8190 | 13107 |
| 702 | 20240613 | 093200 | 3793205760 | 8220 | 8210 | 8220 | 8180 | 29498 |
| 703 | 20240613 | 093100 | 3551137140 | 8210 | 8220 | 8220 | 8200 | 17977 |
| 704 | 20240613 | 093000 | 3403601620 | 8200 | 8170 | 8220 | 8160 | 54448 |
| 705 | 20240613 | 092900 | 2957705310 | 8170 | 8160 | 8170 | 8150 | 4965 |
| 706 | 20240613 | 092800 | 2917170210 | 8150 | 8140 | 8170 | 8130 | 21731 |
| 707 | 20240613 | 092700 | 2740068690 | 8130 | 8140 | 8150 | 8130 | 7840 |
| 708 | 20240613 | 092600 | 2676248880 | 8150 | 8140 | 8150 | 8140 | 10657 |
| 709 | 20240613 | 092500 | 2589423860 | 8140 | 8140 | 8150 | 8130 | 3495 |
| 710 | 20240613 | 092400 | 2560961080 | 8140 | 8140 | 8150 | 8130 | 9417 |
| 711 | 20240613 | 092300 | 2484311500 | 8140 | 8130 | 8140 | 8110 | 8918 |
| 712 | 20240613 | 092200 | 2411824200 | 8130 | 8100 | 8130 | 8100 | 5508 |
| 713 | 20240613 | 092100 | 2367147460 | 8080 | 8070 | 8100 | 8060 | 9996 |
| 714 | 20240613 | 092000 | 2286266870 | 8060 | 8060 | 8070 | 8060 | 1635 |
| 715 | 20240613 | 091900 | 2273081540 | 8070 | 8070 | 8090 | 8060 | 6500 |
| 716 | 20240613 | 091800 | 2220587110 | 8050 | 8040 | 8070 | 8030 | 7122 |
| 717 | 20240613 | 091700 | 2163294880 | 8040 | 8030 | 8040 | 8030 | 2311 |
| 718 | 20240613 | 091600 | 2144728180 | 8040 | 8050 | 8060 | 8030 | 2289 |
| 719 | 20240613 | 091500 | 2126325240 | 8050 | 8040 | 8060 | 8040 | 2485 |
| 720 | 20240613 | 091400 | 2106313330 | 8060 | 8050 | 8060 | 8040 | 9723 |
| 721 | 20240613 | 091300 | 2028072340 | 8050 | 8050 | 8050 | 8030 | 2454 |
| 722 | 20240613 | 091200 | 2008338490 | 8050 | 8060 | 8060 | 8020 | 9447 |
| 723 | 20240613 | 091100 | 1932514780 | 8060 | 8020 | 8060 | 8010 | 4263 |
| 724 | 20240613 | 091000 | 1898244030 | 8020 | 8070 | 8070 | 8010 | 25050 |
| 725 | 20240613 | 090900 | 1697067050 | 8060 | 8100 | 8110 | 8060 | 12660 |
| 726 | 20240613 | 090800 | 1594723390 | 8100 | 8150 | 8160 | 8090 | 24610 |
| 727 | 20240613 | 090700 | 1394984400 | 8150 | 8160 | 8160 | 8100 | 21723 |
| 728 | 20240613 | 090600 | 1218411910 | 8150 | 8180 | 8190 | 8130 | 41122 |
| 729 | 20240613 | 090500 | 882867260 | 8180 | 8130 | 8180 | 8130 | 25202 |
| 730 | 20240613 | 090400 | 677320710 | 8120 | 8100 | 8130 | 8090 | 15020 |
| 731 | 20240613 | 090300 | 555487500 | 8100 | 8090 | 8100 | 8080 | 12382 |
| 732 | 20240613 | 090200 | 455337460 | 8090 | 8070 | 8100 | 8070 | 7987 |
| 733 | 20240613 | 090100 | 390762070 | 8070 | 8070 | 8090 | 8050 | 10755 |
| 734 | 20240613 | 090000 | 303999540 | 8070 | 8100 | 8110 | 8060 | 37548 |