37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 211800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 16403 |
| 3 | 20240624 | 211700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240624 | 211600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240624 | 211500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240624 | 211400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240624 | 211300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240624 | 211200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240624 | 211100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240624 | 211000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240624 | 210900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240624 | 210800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240624 | 210700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240624 | 210600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240624 | 210500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240624 | 210400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240624 | 210300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240624 | 210200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240624 | 210100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240624 | 210000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240624 | 205900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240624 | 205800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240624 | 205700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240624 | 205600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240624 | 205500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240624 | 205400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240624 | 205300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240624 | 205200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240624 | 205100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240624 | 205000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240624 | 204900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240624 | 204800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 16403 |
| 33 | 20240624 | 204700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240624 | 204600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240624 | 204500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240624 | 204400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240624 | 204300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240624 | 204200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240624 | 204100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240624 | 204000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240624 | 203900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240624 | 203800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240624 | 203700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240624 | 203600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240624 | 203500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240624 | 203400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240624 | 203300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240624 | 203200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240624 | 203100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240624 | 203000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240624 | 202900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240624 | 202800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240624 | 202700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240624 | 202600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240624 | 202500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240624 | 202400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240624 | 202300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240624 | 202200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240624 | 202100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240624 | 202000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240624 | 201900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240624 | 201800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 16403 |
| 63 | 20240624 | 201700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240624 | 201600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240624 | 201500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240624 | 201400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240624 | 201300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240624 | 201200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240624 | 201100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240624 | 201000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240624 | 200900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240624 | 200800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240624 | 200700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240624 | 200600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240624 | 200500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240624 | 200400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240624 | 200300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240624 | 200200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240624 | 200100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240624 | 200000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240624 | 195900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240624 | 195800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240624 | 195700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240624 | 195600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240624 | 195500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240624 | 195400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240624 | 195300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240624 | 195200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240624 | 195100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240624 | 195000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240624 | 194900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240624 | 194800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 16403 |
| 93 | 20240624 | 194700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240624 | 194600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240624 | 194500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240624 | 194400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240624 | 194300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240624 | 194200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240624 | 194100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240624 | 194000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240624 | 193900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240624 | 193800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240624 | 193700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240624 | 193600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240624 | 193500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240624 | 193400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240624 | 193300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240624 | 193200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240624 | 193100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240624 | 193000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240624 | 192900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240624 | 192800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240624 | 192700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240624 | 192600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240624 | 192500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240624 | 192400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240624 | 192300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240624 | 192200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240624 | 192100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240624 | 192000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240624 | 191900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240624 | 191800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 16403 |
| 123 | 20240624 | 191700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240624 | 191600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240624 | 191500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240624 | 191400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240624 | 191300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240624 | 191200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240624 | 191100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240624 | 191000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240624 | 190900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240624 | 190800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240624 | 190700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240624 | 190600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240624 | 190500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240624 | 190400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240624 | 190300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240624 | 190200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240624 | 190100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240624 | 190000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240624 | 185900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240624 | 185800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240624 | 185700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240624 | 185600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240624 | 185500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240624 | 185400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240624 | 185300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240624 | 185200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240624 | 185100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240624 | 185000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240624 | 184900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240624 | 184800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 16403 |
| 153 | 20240624 | 184700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240624 | 184600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240624 | 184500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240624 | 184400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240624 | 184300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240624 | 184200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240624 | 184100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240624 | 184000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240624 | 183900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240624 | 183800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240624 | 183700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240624 | 183600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240624 | 183500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240624 | 183400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240624 | 183300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240624 | 183200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240624 | 183100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240624 | 183000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240624 | 182900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240624 | 182800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240624 | 182700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240624 | 182600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240624 | 182500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240624 | 182400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240624 | 182300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240624 | 182200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240624 | 182100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240624 | 182000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240624 | 181900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240624 | 181800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 16403 |
| 183 | 20240624 | 181700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240624 | 181600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240624 | 181500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240624 | 181400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240624 | 181300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240624 | 181200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240624 | 181100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240624 | 181000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240624 | 180900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240624 | 180800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20240624 | 180700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20240624 | 180600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240624 | 180500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240624 | 180400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240624 | 180300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240624 | 180200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240624 | 180100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20240624 | 180000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240624 | 175900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240624 | 175800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240624 | 175700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240624 | 175600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240624 | 175500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240624 | 175400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240624 | 175300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20240624 | 175200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20240624 | 175100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20240624 | 175000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20240624 | 174900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20240624 | 174800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 16403 |
| 213 | 20240624 | 174700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20240624 | 174600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20240624 | 174500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20240624 | 174400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20240624 | 174300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20240624 | 174200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20240624 | 174100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20240624 | 174000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20240624 | 173900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20240624 | 173800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20240624 | 173700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20240624 | 173600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20240624 | 173500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20240624 | 173400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20240624 | 173300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20240624 | 173200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20240624 | 173100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20240624 | 173000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20240624 | 172900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20240624 | 172800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20240624 | 172700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20240624 | 172600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20240624 | 172500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20240624 | 172400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20240624 | 172300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20240624 | 172200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20240624 | 172100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20240624 | 172000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20240624 | 171900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20240624 | 171800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 16403 |
| 243 | 20240624 | 171700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20240624 | 171600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20240624 | 171500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20240624 | 171400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20240624 | 171300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20240624 | 171200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20240624 | 171100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20240624 | 171000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20240624 | 170900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20240624 | 170800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20240624 | 170700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20240624 | 170600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20240624 | 170500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20240624 | 170400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20240624 | 170300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20240624 | 170200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20240624 | 170100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20240624 | 170000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20240624 | 165900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20240624 | 165800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20240624 | 165700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20240624 | 165600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20240624 | 165500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20240624 | 165400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20240624 | 165300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20240624 | 165200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20240624 | 165100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20240624 | 165000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20240624 | 164900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20240624 | 164800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 16403 |
| 273 | 20240624 | 164700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20240624 | 164600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20240624 | 164500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20240624 | 164400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20240624 | 164300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20240624 | 164200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20240624 | 164100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20240624 | 164000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20240624 | 163900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20240624 | 163800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20240624 | 163700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20240624 | 163600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20240624 | 163500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20240624 | 163400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20240624 | 163300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20240624 | 163200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20240624 | 163100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20240624 | 163000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20240624 | 162900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20240624 | 162800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 293 | 20240624 | 162700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 294 | 20240624 | 162600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 295 | 20240624 | 162500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 296 | 20240624 | 162400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 297 | 20240624 | 162300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 298 | 20240624 | 162200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 299 | 20240624 | 162100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 300 | 20240624 | 162000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 301 | 20240624 | 161900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 302 | 20240624 | 161800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 16403 |
| 303 | 20240624 | 161700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 304 | 20240624 | 161600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 305 | 20240624 | 161500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 306 | 20240624 | 161400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 307 | 20240624 | 161300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 308 | 20240624 | 161200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 309 | 20240624 | 161100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 310 | 20240624 | 161000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 311 | 20240624 | 160900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 312 | 20240624 | 160800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 313 | 20240624 | 160700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 314 | 20240624 | 160600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 315 | 20240624 | 160500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 316 | 20240624 | 160400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 317 | 20240624 | 160300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 318 | 20240624 | 160200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 319 | 20240624 | 160100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 320 | 20240624 | 160000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 321 | 20240624 | 155900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 322 | 20240624 | 155800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 323 | 20240624 | 155700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 324 | 20240624 | 155600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 325 | 20240624 | 155500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 326 | 20240624 | 155400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 327 | 20240624 | 155300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 328 | 20240624 | 155200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 329 | 20240624 | 155100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 330 | 20240624 | 155000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 331 | 20240624 | 154900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 332 | 20240624 | 154800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 16403 |
| 333 | 20240624 | 154700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 334 | 20240624 | 154600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 335 | 20240624 | 154500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 336 | 20240624 | 154400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 337 | 20240624 | 154300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 338 | 20240624 | 154200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 339 | 20240624 | 154100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 340 | 20240624 | 154000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 341 | 20240624 | 153900 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 342 | 20240624 | 153800 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 343 | 20240624 | 153700 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 344 | 20240624 | 153600 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 345 | 20240624 | 153500 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 346 | 20240624 | 153400 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 347 | 20240624 | 153300 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 348 | 20240624 | 153200 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 349 | 20240624 | 153100 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 350 | 20240624 | 153000 | 10426157060 | 8350 | 8350 | 8350 | 8350 | 16403 |
| 351 | 20240624 | 152900 | 10289192010 | 8350 | 8350 | 8350 | 8350 | 0 |
| 352 | 20240624 | 152800 | 10289192010 | 8350 | 8350 | 8350 | 8350 | 0 |
| 353 | 20240624 | 152700 | 10289192010 | 8350 | 8350 | 8350 | 8350 | 0 |
| 354 | 20240624 | 152600 | 10289192010 | 8350 | 8350 | 8350 | 8350 | 0 |
| 355 | 20240624 | 152500 | 10289192010 | 8350 | 8350 | 8350 | 8350 | 0 |
| 356 | 20240624 | 152400 | 10289192010 | 8350 | 8350 | 8350 | 8350 | 0 |
| 357 | 20240624 | 152300 | 10289192010 | 8350 | 8350 | 8350 | 8350 | 0 |
| 358 | 20240624 | 152200 | 10289192010 | 8350 | 8350 | 8350 | 8350 | 0 |
| 359 | 20240624 | 152100 | 10289192010 | 8350 | 8350 | 8350 | 8350 | 0 |
| 360 | 20240624 | 152000 | 10289192010 | 8350 | 8350 | 8350 | 8350 | 0 |
| 361 | 20240624 | 151900 | 10289192010 | 8350 | 8370 | 8370 | 8350 | 5160 |
| 362 | 20240624 | 151800 | 10246044550 | 8380 | 8370 | 8380 | 8370 | 1894 |
| 363 | 20240624 | 151700 | 10230186140 | 8370 | 8370 | 8380 | 8370 | 1445 |
| 364 | 20240624 | 151600 | 10218088510 | 8380 | 8380 | 8380 | 8370 | 2586 |
| 365 | 20240624 | 151500 | 10196423300 | 8390 | 8380 | 8390 | 8380 | 611 |
| 366 | 20240624 | 151400 | 10191299790 | 8390 | 8370 | 8390 | 8370 | 2599 |
| 367 | 20240624 | 151300 | 10169509180 | 8370 | 8370 | 8380 | 8370 | 1481 |
| 368 | 20240624 | 151200 | 10157100710 | 8370 | 8370 | 8380 | 8370 | 397 |
| 369 | 20240624 | 151100 | 10153776730 | 8370 | 8370 | 8380 | 8370 | 2992 |
| 370 | 20240624 | 151000 | 10128726160 | 8370 | 8380 | 8380 | 8370 | 455 |
| 371 | 20240624 | 150900 | 10124913380 | 8380 | 8380 | 8390 | 8370 | 354 |
| 372 | 20240624 | 150800 | 10121947470 | 8380 | 8390 | 8390 | 8370 | 1427 |
| 373 | 20240624 | 150700 | 10109989230 | 8390 | 8380 | 8390 | 8380 | 163 |
| 374 | 20240624 | 150600 | 10108623090 | 8380 | 8390 | 8390 | 8380 | 504 |
| 375 | 20240624 | 150500 | 10104398110 | 8380 | 8380 | 8380 | 8370 | 1188 |
| 376 | 20240624 | 150400 | 10094442790 | 8380 | 8370 | 8380 | 8370 | 1196 |
| 377 | 20240624 | 150300 | 10084430170 | 8370 | 8390 | 8390 | 8370 | 1231 |
| 378 | 20240624 | 150200 | 10074109940 | 8380 | 8380 | 8390 | 8380 | 480 |
| 379 | 20240624 | 150100 | 10070087530 | 8380 | 8390 | 8390 | 8380 | 855 |
| 380 | 20240624 | 150000 | 10062922290 | 8390 | 8380 | 8390 | 8380 | 818 |
| 381 | 20240624 | 145900 | 10056065690 | 8390 | 8400 | 8400 | 8390 | 1034 |
| 382 | 20240624 | 145800 | 10047390360 | 8390 | 8390 | 8400 | 8390 | 1723 |
| 383 | 20240624 | 145700 | 10032932790 | 8400 | 8400 | 8400 | 8390 | 778 |
| 384 | 20240624 | 145600 | 10026398710 | 8400 | 8400 | 8400 | 8390 | 700 |
| 385 | 20240624 | 145500 | 10020519750 | 8400 | 8410 | 8420 | 8400 | 1580 |
| 386 | 20240624 | 145400 | 10007238920 | 8400 | 8410 | 8410 | 8400 | 1106 |
| 387 | 20240624 | 145300 | 9997948020 | 8400 | 8380 | 8400 | 8380 | 2486 |
| 388 | 20240624 | 145200 | 9977072880 | 8380 | 8380 | 8380 | 8380 | 219 |
| 389 | 20240624 | 145100 | 9975237660 | 8380 | 8380 | 8380 | 8380 | 258 |
| 390 | 20240624 | 145000 | 9973075620 | 8370 | 8380 | 8380 | 8370 | 349 |
| 391 | 20240624 | 144900 | 9970151120 | 8380 | 8390 | 8390 | 8370 | 817 |
| 392 | 20240624 | 144800 | 9963304300 | 8370 | 8410 | 8410 | 8370 | 15 |
| 393 | 20240624 | 144700 | 9963178630 | 8400 | 8360 | 8400 | 8360 | 4652 |
| 394 | 20240624 | 144600 | 9924171060 | 8360 | 8370 | 8370 | 8360 | 200 |
| 395 | 20240624 | 144500 | 9922497170 | 8360 | 8370 | 8370 | 8360 | 409 |
| 396 | 20240624 | 144400 | 9919075570 | 8370 | 8380 | 8380 | 8370 | 906 |
| 397 | 20240624 | 144300 | 9911492330 | 8370 | 8380 | 8380 | 8370 | 576 |
| 398 | 20240624 | 144200 | 9906671010 | 8370 | 8380 | 8390 | 8370 | 706 |
| 399 | 20240624 | 144100 | 9900756880 | 8380 | 8370 | 8380 | 8370 | 238 |
| 400 | 20240624 | 144000 | 9898762660 | 8370 | 8370 | 8380 | 8370 | 547 |
| 401 | 20240624 | 143900 | 9894182860 | 8370 | 8360 | 8370 | 8360 | 242 |
| 402 | 20240624 | 143800 | 9892158530 | 8360 | 8360 | 8370 | 8350 | 1391 |
| 403 | 20240624 | 143700 | 9880536000 | 8360 | 8350 | 8360 | 8350 | 818 |
| 404 | 20240624 | 143600 | 9873699580 | 8350 | 8350 | 8360 | 8340 | 1963 |
| 405 | 20240624 | 143500 | 9857313920 | 8360 | 8370 | 8370 | 8360 | 1681 |
| 406 | 20240624 | 143400 | 9843246240 | 8370 | 8360 | 8370 | 8360 | 823 |
| 407 | 20240624 | 143300 | 9836357910 | 8370 | 8360 | 8370 | 8360 | 748 |
| 408 | 20240624 | 143200 | 9830103350 | 8360 | 8360 | 8370 | 8360 | 144 |
| 409 | 20240624 | 143100 | 9828899350 | 8360 | 8360 | 8370 | 8360 | 411 |
| 410 | 20240624 | 143000 | 9825460730 | 8360 | 8350 | 8360 | 8350 | 781 |
| 411 | 20240624 | 142900 | 9818938220 | 8360 | 8360 | 8370 | 8360 | 800 |
| 412 | 20240624 | 142800 | 9812250060 | 8370 | 8350 | 8370 | 8350 | 242 |
| 413 | 20240624 | 142700 | 9810227960 | 8350 | 8340 | 8350 | 8330 | 1469 |
| 414 | 20240624 | 142600 | 9797965960 | 8330 | 8330 | 8330 | 8320 | 4286 |
| 415 | 20240624 | 142500 | 9762281080 | 8330 | 8330 | 8350 | 8330 | 1385 |
| 416 | 20240624 | 142400 | 9750739690 | 8330 | 8330 | 8340 | 8330 | 582 |
| 417 | 20240624 | 142300 | 9745891560 | 8330 | 8340 | 8350 | 8330 | 1157 |
| 418 | 20240624 | 142200 | 9736250730 | 8330 | 8340 | 8340 | 8330 | 4456 |
| 419 | 20240624 | 142100 | 9699098280 | 8350 | 8350 | 8350 | 8340 | 1927 |
| 420 | 20240624 | 142000 | 9683009240 | 8350 | 8350 | 8360 | 8350 | 237 |
| 421 | 20240624 | 141900 | 9681030150 | 8350 | 8360 | 8360 | 8350 | 1962 |
| 422 | 20240624 | 141800 | 9664647180 | 8360 | 8360 | 8360 | 8350 | 122 |
| 423 | 20240624 | 141700 | 9663627480 | 8350 | 8360 | 8360 | 8350 | 846 |
| 424 | 20240624 | 141600 | 9656561350 | 8360 | 8360 | 8360 | 8350 | 915 |
| 425 | 20240624 | 141500 | 9648918590 | 8360 | 8370 | 8370 | 8360 | 4969 |
| 426 | 20240624 | 141400 | 9607375800 | 8360 | 8370 | 8370 | 8360 | 1325 |
| 427 | 20240624 | 141300 | 9596298710 | 8370 | 8370 | 8380 | 8370 | 1447 |
| 428 | 20240624 | 141200 | 9584186610 | 8370 | 8380 | 8380 | 8360 | 4185 |
| 429 | 20240624 | 141100 | 9549160550 | 8380 | 8390 | 8390 | 8380 | 2753 |
| 430 | 20240624 | 141000 | 9526088140 | 8390 | 8400 | 8400 | 8390 | 446 |
| 431 | 20240624 | 140900 | 9522342900 | 8400 | 8400 | 8400 | 8390 | 425 |
| 432 | 20240624 | 140800 | 9518776470 | 8400 | 8390 | 8400 | 8390 | 434 |
| 433 | 20240624 | 140700 | 9515135110 | 8390 | 8390 | 8400 | 8390 | 761 |
| 434 | 20240624 | 140600 | 9508749990 | 8390 | 8400 | 8400 | 8390 | 363 |
| 435 | 20240624 | 140500 | 9505704250 | 8390 | 8410 | 8410 | 8390 | 93 |
| 436 | 20240624 | 140400 | 9504923830 | 8390 | 8380 | 8420 | 8380 | 3264 |
| 437 | 20240624 | 140300 | 9477488510 | 8370 | 8420 | 8420 | 8370 | 22261 |
| 438 | 20240624 | 140200 | 9290671460 | 8410 | 8410 | 8420 | 8410 | 118 |
| 439 | 20240624 | 140100 | 9289679070 | 8420 | 8410 | 8420 | 8410 | 242 |
| 440 | 20240624 | 140000 | 9287643550 | 8420 | 8410 | 8420 | 8410 | 632 |
| 441 | 20240624 | 135900 | 9282328370 | 8420 | 8420 | 8420 | 8410 | 123 |
| 442 | 20240624 | 135800 | 9281292720 | 8420 | 8420 | 8420 | 8410 | 638 |
| 443 | 20240624 | 135700 | 9275921710 | 8420 | 8420 | 8430 | 8420 | 113 |
| 444 | 20240624 | 135600 | 9274970230 | 8420 | 8420 | 8430 | 8420 | 530 |
| 445 | 20240624 | 135500 | 9270507600 | 8420 | 8420 | 8430 | 8410 | 1092 |
| 446 | 20240624 | 135400 | 9261314890 | 8410 | 8410 | 8420 | 8410 | 158 |
| 447 | 20240624 | 135300 | 9259986090 | 8400 | 8410 | 8420 | 8400 | 1498 |
| 448 | 20240624 | 135200 | 9247388100 | 8410 | 8400 | 8410 | 8400 | 190 |
| 449 | 20240624 | 135100 | 9245791630 | 8400 | 8400 | 8400 | 8400 | 165 |
| 450 | 20240624 | 135000 | 9244405630 | 8400 | 8400 | 8410 | 8390 | 930 |
| 451 | 20240624 | 134900 | 9236593740 | 8410 | 8400 | 8410 | 8400 | 879 |
| 452 | 20240624 | 134800 | 9229206090 | 8410 | 8400 | 8410 | 8400 | 344 |
| 453 | 20240624 | 134700 | 9226314980 | 8400 | 8400 | 8400 | 8390 | 638 |
| 454 | 20240624 | 134600 | 9220956130 | 8400 | 8400 | 8400 | 8390 | 205 |
| 455 | 20240624 | 134500 | 9219235320 | 8400 | 8400 | 8400 | 8400 | 442 |
| 456 | 20240624 | 134400 | 9215522520 | 8400 | 8410 | 8410 | 8400 | 579 |
| 457 | 20240624 | 134300 | 9210657900 | 8410 | 8400 | 8410 | 8390 | 531 |
| 458 | 20240624 | 134200 | 9206197850 | 8390 | 8400 | 8400 | 8390 | 652 |
| 459 | 20240624 | 134100 | 9200722200 | 8400 | 8400 | 8400 | 8390 | 682 |
| 460 | 20240624 | 134000 | 9194994220 | 8400 | 8410 | 8410 | 8400 | 140 |
| 461 | 20240624 | 133900 | 9193817020 | 8390 | 8390 | 8420 | 8390 | 1786 |
| 462 | 20240624 | 133800 | 9178805890 | 8390 | 8400 | 8400 | 8390 | 5187 |
| 463 | 20240624 | 133700 | 9135235210 | 8400 | 8400 | 8410 | 8400 | 2246 |
| 464 | 20240624 | 133600 | 9116366470 | 8410 | 8400 | 8410 | 8400 | 458 |
| 465 | 20240624 | 133500 | 9112519250 | 8410 | 8400 | 8410 | 8400 | 500 |
| 466 | 20240624 | 133400 | 9108319080 | 8400 | 8400 | 8400 | 8400 | 98 |
| 467 | 20240624 | 133300 | 9107495880 | 8400 | 8410 | 8410 | 8400 | 984 |
| 468 | 20240624 | 133200 | 9099226160 | 8400 | 8410 | 8420 | 8400 | 1662 |
| 469 | 20240624 | 133100 | 9085248150 | 8420 | 8410 | 8420 | 8400 | 2442 |
| 470 | 20240624 | 133000 | 9064724880 | 8410 | 8410 | 8420 | 8400 | 675 |
| 471 | 20240624 | 132900 | 9059048930 | 8410 | 8420 | 8420 | 8400 | 2650 |
| 472 | 20240624 | 132800 | 9036762260 | 8410 | 8410 | 8410 | 8410 | 3154 |
| 473 | 20240624 | 132700 | 9010237120 | 8430 | 8410 | 8430 | 8410 | 205 |
| 474 | 20240624 | 132600 | 9008511860 | 8410 | 8420 | 8420 | 8410 | 427 |
| 475 | 20240624 | 132500 | 9004919640 | 8420 | 8430 | 8430 | 8410 | 1093 |
| 476 | 20240624 | 132400 | 8995717440 | 8430 | 8420 | 8430 | 8420 | 1225 |
| 477 | 20240624 | 132300 | 8985402920 | 8420 | 8430 | 8440 | 8420 | 127 |
| 478 | 20240624 | 132200 | 8984332950 | 8420 | 8420 | 8440 | 8420 | 908 |
| 479 | 20240624 | 132100 | 8976687550 | 8420 | 8440 | 8440 | 8420 | 691 |
| 480 | 20240624 | 132000 | 8970868970 | 8440 | 8420 | 8440 | 8420 | 538 |
| 481 | 20240624 | 131900 | 8966333470 | 8430 | 8420 | 8430 | 8420 | 215 |
| 482 | 20240624 | 131800 | 8964521150 | 8430 | 8430 | 8430 | 8420 | 3118 |
| 483 | 20240624 | 131700 | 8938237700 | 8430 | 8430 | 8440 | 8430 | 215 |
| 484 | 20240624 | 131600 | 8936424100 | 8440 | 8450 | 8450 | 8430 | 358 |
| 485 | 20240624 | 131500 | 8933402400 | 8440 | 8440 | 8440 | 8440 | 143 |
| 486 | 20240624 | 131400 | 8932195480 | 8430 | 8440 | 8440 | 8430 | 334 |
| 487 | 20240624 | 131300 | 8929377460 | 8440 | 8440 | 8450 | 8440 | 315 |
| 488 | 20240624 | 131200 | 8926718760 | 8450 | 8440 | 8450 | 8430 | 169 |
| 489 | 20240624 | 131100 | 8925291200 | 8440 | 8440 | 8460 | 8430 | 1662 |
| 490 | 20240624 | 131000 | 8911257320 | 8430 | 8440 | 8440 | 8430 | 310 |
| 491 | 20240624 | 130900 | 8908641640 | 8440 | 8440 | 8440 | 8430 | 952 |
| 492 | 20240624 | 130800 | 8900607580 | 8440 | 8430 | 8440 | 8430 | 166 |
| 493 | 20240624 | 130700 | 8899206890 | 8450 | 8440 | 8450 | 8430 | 1516 |
| 494 | 20240624 | 130600 | 8886400830 | 8440 | 8440 | 8450 | 8430 | 4522 |
| 495 | 20240624 | 130500 | 8848235960 | 8450 | 8440 | 8450 | 8440 | 349 |
| 496 | 20240624 | 130400 | 8845289250 | 8450 | 8440 | 8450 | 8440 | 1168 |
| 497 | 20240624 | 130300 | 8835430270 | 8450 | 8450 | 8450 | 8440 | 353 |
| 498 | 20240624 | 130200 | 8832449920 | 8440 | 8440 | 8450 | 8440 | 432 |
| 499 | 20240624 | 130100 | 8828802820 | 8440 | 8440 | 8450 | 8440 | 240 |
| 500 | 20240624 | 130000 | 8826776210 | 8440 | 8440 | 8450 | 8440 | 317 |
| 501 | 20240624 | 125900 | 8824098890 | 8440 | 8440 | 8450 | 8440 | 1228 |
| 502 | 20240624 | 125800 | 8813733420 | 8450 | 8450 | 8450 | 8440 | 728 |
| 503 | 20240624 | 125700 | 8807586570 | 8450 | 8460 | 8460 | 8440 | 501 |
| 504 | 20240624 | 125600 | 8803355060 | 8460 | 8450 | 8460 | 8450 | 2184 |
| 505 | 20240624 | 125500 | 8784889600 | 8450 | 8450 | 8460 | 8450 | 205 |
| 506 | 20240624 | 125400 | 8783156350 | 8450 | 8460 | 8460 | 8450 | 166 |
| 507 | 20240624 | 125300 | 8781752580 | 8450 | 8440 | 8460 | 8440 | 1626 |
| 508 | 20240624 | 125200 | 8768003750 | 8450 | 8440 | 8450 | 8440 | 390 |
| 509 | 20240624 | 125100 | 8764710150 | 8450 | 8440 | 8450 | 8440 | 861 |
| 510 | 20240624 | 125000 | 8757434930 | 8440 | 8450 | 8450 | 8440 | 2802 |
| 511 | 20240624 | 124900 | 8733783970 | 8450 | 8450 | 8450 | 8440 | 501 |
| 512 | 20240624 | 124800 | 8729550630 | 8440 | 8450 | 8460 | 8440 | 1873 |
| 513 | 20240624 | 124700 | 8713722870 | 8450 | 8450 | 8460 | 8450 | 1170 |
| 514 | 20240624 | 124600 | 8703827960 | 8460 | 8460 | 8460 | 8450 | 290 |
| 515 | 20240624 | 124500 | 8701376160 | 8450 | 8450 | 8460 | 8450 | 321 |
| 516 | 20240624 | 124400 | 8698662710 | 8460 | 8450 | 8460 | 8450 | 240 |
| 517 | 20240624 | 124300 | 8696633710 | 8450 | 8450 | 8450 | 8440 | 304 |
| 518 | 20240624 | 124200 | 8694065730 | 8440 | 8450 | 8450 | 8440 | 137 |
| 519 | 20240624 | 124100 | 8692908310 | 8440 | 8440 | 8440 | 8440 | 109 |
| 520 | 20240624 | 124000 | 8691988350 | 8450 | 8440 | 8450 | 8440 | 190 |
| 521 | 20240624 | 123900 | 8690383600 | 8430 | 8440 | 8450 | 8430 | 163 |
| 522 | 20240624 | 123800 | 8689006890 | 8440 | 8430 | 8460 | 8430 | 189 |
| 523 | 20240624 | 123700 | 8687412590 | 8430 | 8450 | 8460 | 8430 | 6173 |
| 524 | 20240624 | 123600 | 8635332470 | 8450 | 8460 | 8460 | 8450 | 399 |
| 525 | 20240624 | 123500 | 8631959670 | 8460 | 8460 | 8460 | 8450 | 140 |
| 526 | 20240624 | 123400 | 8630775500 | 8450 | 8450 | 8450 | 8440 | 112 |
| 527 | 20240624 | 123300 | 8629829210 | 8440 | 8450 | 8450 | 8440 | 160 |
| 528 | 20240624 | 123200 | 8628477780 | 8450 | 8450 | 8460 | 8450 | 985 |
| 529 | 20240624 | 123100 | 8620153530 | 8440 | 8460 | 8460 | 8440 | 397 |
| 530 | 20240624 | 123000 | 8616796950 | 8460 | 8470 | 8470 | 8450 | 1012 |
| 531 | 20240624 | 122900 | 8608235350 | 8460 | 8450 | 8460 | 8450 | 3294 |
| 532 | 20240624 | 122800 | 8580391090 | 8460 | 8460 | 8460 | 8450 | 439 |
| 533 | 20240624 | 122700 | 8576678350 | 8450 | 8470 | 8470 | 8450 | 2126 |
| 534 | 20240624 | 122600 | 8558693330 | 8460 | 8470 | 8470 | 8460 | 172 |
| 535 | 20240624 | 122500 | 8557237210 | 8460 | 8470 | 8470 | 8460 | 448 |
| 536 | 20240624 | 122400 | 8553445330 | 8470 | 8450 | 8470 | 8450 | 373 |
| 537 | 20240624 | 122300 | 8550289170 | 8460 | 8460 | 8470 | 8450 | 260 |
| 538 | 20240624 | 122200 | 8548089740 | 8460 | 8460 | 8460 | 8450 | 409 |
| 539 | 20240624 | 122100 | 8544630650 | 8460 | 8460 | 8460 | 8450 | 131 |
| 540 | 20240624 | 122000 | 8543522670 | 8450 | 8440 | 8460 | 8440 | 815 |
| 541 | 20240624 | 121900 | 8536630220 | 8450 | 8460 | 8460 | 8450 | 203 |
| 542 | 20240624 | 121800 | 8534912860 | 8450 | 8450 | 8460 | 8450 | 655 |
| 543 | 20240624 | 121700 | 8529373160 | 8450 | 8450 | 8450 | 8440 | 358 |
| 544 | 20240624 | 121600 | 8526349000 | 8450 | 8450 | 8460 | 8450 | 247 |
| 545 | 20240624 | 121500 | 8524260840 | 8450 | 8460 | 8460 | 8450 | 2021 |
| 546 | 20240624 | 121400 | 8507178280 | 8450 | 8460 | 8460 | 8450 | 337 |
| 547 | 20240624 | 121300 | 8504328580 | 8460 | 8450 | 8460 | 8440 | 1833 |
| 548 | 20240624 | 121200 | 8488839390 | 8450 | 8440 | 8450 | 8440 | 1595 |
| 549 | 20240624 | 121100 | 8475375990 | 8440 | 8440 | 8450 | 8440 | 1786 |
| 550 | 20240624 | 121000 | 8460295520 | 8450 | 8430 | 8450 | 8430 | 1046 |
| 551 | 20240624 | 120900 | 8451468300 | 8430 | 8430 | 8440 | 8430 | 762 |
| 552 | 20240624 | 120800 | 8445043370 | 8430 | 8430 | 8440 | 8430 | 3374 |
| 553 | 20240624 | 120700 | 8416598940 | 8430 | 8440 | 8440 | 8430 | 649 |
| 554 | 20240624 | 120600 | 8411125800 | 8440 | 8430 | 8440 | 8430 | 236 |
| 555 | 20240624 | 120500 | 8409135310 | 8440 | 8440 | 8440 | 8430 | 278 |
| 556 | 20240624 | 120400 | 8406789610 | 8430 | 8440 | 8440 | 8430 | 853 |
| 557 | 20240624 | 120300 | 8399594700 | 8430 | 8430 | 8440 | 8430 | 242 |
| 558 | 20240624 | 120200 | 8397553630 | 8440 | 8430 | 8440 | 8430 | 266 |
| 559 | 20240624 | 120100 | 8395310030 | 8430 | 8450 | 8450 | 8430 | 340 |
| 560 | 20240624 | 120000 | 8392439230 | 8440 | 8430 | 8440 | 8430 | 365 |
| 561 | 20240624 | 115900 | 8389358940 | 8440 | 8440 | 8440 | 8430 | 288 |
| 562 | 20240624 | 115800 | 8386930510 | 8440 | 8430 | 8440 | 8420 | 79 |
| 563 | 20240624 | 115700 | 8386264940 | 8420 | 8430 | 8430 | 8420 | 487 |
| 564 | 20240624 | 115600 | 8382162770 | 8430 | 8420 | 8430 | 8420 | 1631 |
| 565 | 20240624 | 115500 | 8368426720 | 8430 | 8440 | 8440 | 8420 | 152 |
| 566 | 20240624 | 115400 | 8367144740 | 8430 | 8430 | 8440 | 8410 | 445 |
| 567 | 20240624 | 115300 | 8363393360 | 8440 | 8440 | 8440 | 8420 | 326 |
| 568 | 20240624 | 115200 | 8360648230 | 8450 | 8460 | 8460 | 8410 | 13947 |
| 569 | 20240624 | 115100 | 8243253180 | 8450 | 8450 | 8460 | 8450 | 1152 |
| 570 | 20240624 | 115000 | 8233512990 | 8450 | 8460 | 8460 | 8450 | 344 |
| 571 | 20240624 | 114900 | 8230603690 | 8460 | 8450 | 8460 | 8450 | 262 |
| 572 | 20240624 | 114800 | 8228388780 | 8460 | 8460 | 8460 | 8450 | 277 |
| 573 | 20240624 | 114700 | 8226045680 | 8460 | 8460 | 8460 | 8450 | 748 |
| 574 | 20240624 | 114600 | 8219723080 | 8450 | 8450 | 8450 | 8440 | 263 |
| 575 | 20240624 | 114500 | 8217502270 | 8450 | 8450 | 8450 | 8440 | 870 |
| 576 | 20240624 | 114400 | 8210151710 | 8450 | 8460 | 8460 | 8440 | 108 |
| 577 | 20240624 | 114300 | 8209239160 | 8440 | 8450 | 8450 | 8440 | 313 |
| 578 | 20240624 | 114200 | 8206595960 | 8440 | 8440 | 8450 | 8430 | 1381 |
| 579 | 20240624 | 114100 | 8194940190 | 8440 | 8450 | 8450 | 8440 | 317 |
| 580 | 20240624 | 114000 | 8192262520 | 8450 | 8450 | 8450 | 8440 | 1152 |
| 581 | 20240624 | 113900 | 8182529100 | 8450 | 8440 | 8450 | 8440 | 181 |
| 582 | 20240624 | 113800 | 8181000420 | 8440 | 8450 | 8450 | 8430 | 560 |
| 583 | 20240624 | 113700 | 8176273090 | 8450 | 8430 | 8470 | 8420 | 3238 |
| 584 | 20240624 | 113600 | 8148909080 | 8420 | 8440 | 8440 | 8420 | 3400 |
| 585 | 20240624 | 113500 | 8120257260 | 8440 | 8430 | 8440 | 8430 | 259 |
| 586 | 20240624 | 113400 | 8118072330 | 8430 | 8430 | 8440 | 8430 | 844 |
| 587 | 20240624 | 113300 | 8110956410 | 8440 | 8430 | 8440 | 8430 | 2208 |
| 588 | 20240624 | 113200 | 8092341500 | 8430 | 8440 | 8440 | 8430 | 729 |
| 589 | 20240624 | 113100 | 8086195020 | 8440 | 8450 | 8450 | 8440 | 2886 |
| 590 | 20240624 | 113000 | 8061820900 | 8450 | 8460 | 8460 | 8450 | 1208 |
| 591 | 20240624 | 112900 | 8051611070 | 8450 | 8460 | 8470 | 8450 | 1608 |
| 592 | 20240624 | 112800 | 8038021450 | 8460 | 8460 | 8470 | 8460 | 286 |
| 593 | 20240624 | 112700 | 8035600880 | 8460 | 8470 | 8470 | 8460 | 1030 |
| 594 | 20240624 | 112600 | 8026884550 | 8460 | 8460 | 8470 | 8460 | 474 |
| 595 | 20240624 | 112500 | 8022873460 | 8470 | 8460 | 8470 | 8460 | 1278 |
| 596 | 20240624 | 112400 | 8012060560 | 8450 | 8460 | 8460 | 8450 | 751 |
| 597 | 20240624 | 112300 | 8005713020 | 8460 | 8450 | 8470 | 8450 | 238 |
| 598 | 20240624 | 112200 | 8003699170 | 8460 | 8460 | 8470 | 8450 | 1559 |
| 599 | 20240624 | 112100 | 7990517540 | 8460 | 8480 | 8480 | 8460 | 745 |
| 600 | 20240624 | 112000 | 7984209550 | 8470 | 8480 | 8480 | 8470 | 1223 |
| 601 | 20240624 | 111900 | 7973848440 | 8470 | 8470 | 8480 | 8470 | 580 |
| 602 | 20240624 | 111800 | 7968932710 | 8470 | 8470 | 8490 | 8470 | 417 |
| 603 | 20240624 | 111700 | 7965395590 | 8460 | 8450 | 8490 | 8450 | 2391 |
| 604 | 20240624 | 111600 | 7945145470 | 8460 | 8450 | 8470 | 8450 | 2455 |
| 605 | 20240624 | 111500 | 7924375410 | 8450 | 8460 | 8460 | 8450 | 705 |
| 606 | 20240624 | 111400 | 7918413820 | 8460 | 8450 | 8460 | 8440 | 1152 |
| 607 | 20240624 | 111300 | 7908673080 | 8440 | 8450 | 8470 | 8440 | 3958 |
| 608 | 20240624 | 111200 | 7875225850 | 8450 | 8470 | 8470 | 8450 | 604 |
| 609 | 20240624 | 111100 | 7870116290 | 8460 | 8470 | 8470 | 8460 | 365 |
| 610 | 20240624 | 111000 | 7867025140 | 8470 | 8470 | 8470 | 8460 | 366 |
| 611 | 20240624 | 110900 | 7863927290 | 8470 | 8460 | 8470 | 8460 | 1029 |
| 612 | 20240624 | 110800 | 7855217270 | 8460 | 8460 | 8460 | 8450 | 2317 |
| 613 | 20240624 | 110700 | 7835616270 | 8460 | 8450 | 8460 | 8450 | 673 |
| 614 | 20240624 | 110600 | 7829927850 | 8450 | 8450 | 8460 | 8450 | 812 |
| 615 | 20240624 | 110500 | 7823064920 | 8460 | 8440 | 8460 | 8440 | 510 |
| 616 | 20240624 | 110400 | 7818754220 | 8450 | 8460 | 8460 | 8450 | 542 |
| 617 | 20240624 | 110300 | 7814174000 | 8460 | 8450 | 8460 | 8450 | 1411 |
| 618 | 20240624 | 110200 | 7802242230 | 8460 | 8450 | 8470 | 8440 | 2811 |
| 619 | 20240624 | 110100 | 7778474990 | 8460 | 8410 | 8460 | 8410 | 5288 |
| 620 | 20240624 | 110000 | 7733836410 | 8410 | 8390 | 8410 | 8390 | 2455 |
| 621 | 20240624 | 105900 | 7713212940 | 8400 | 8400 | 8400 | 8390 | 4324 |
| 622 | 20240624 | 105800 | 7676900450 | 8400 | 8410 | 8420 | 8400 | 11664 |
| 623 | 20240624 | 105700 | 7578828290 | 8420 | 8430 | 8430 | 8410 | 7687 |
| 624 | 20240624 | 105600 | 7514081320 | 8430 | 8440 | 8440 | 8420 | 1485 |
| 625 | 20240624 | 105500 | 7501567550 | 8430 | 8430 | 8440 | 8420 | 3713 |
| 626 | 20240624 | 105400 | 7470269770 | 8440 | 8450 | 8450 | 8440 | 2634 |
| 627 | 20240624 | 105300 | 7448037520 | 8450 | 8450 | 8450 | 8440 | 2169 |
| 628 | 20240624 | 105200 | 7429722050 | 8440 | 8450 | 8450 | 8440 | 710 |
| 629 | 20240624 | 105100 | 7423727230 | 8450 | 8460 | 8460 | 8450 | 651 |
| 630 | 20240624 | 105000 | 7418223830 | 8460 | 8440 | 8460 | 8430 | 508 |
| 631 | 20240624 | 104900 | 7413932970 | 8440 | 8460 | 8460 | 8440 | 2049 |
| 632 | 20240624 | 104800 | 7396626600 | 8460 | 8490 | 8490 | 8420 | 21037 |
| 633 | 20240624 | 104700 | 7219421700 | 8490 | 8450 | 8490 | 8420 | 21983 |
| 634 | 20240624 | 104600 | 7033946250 | 8440 | 8470 | 8480 | 8440 | 3747 |
| 635 | 20240624 | 104500 | 7002280320 | 8460 | 8480 | 8490 | 8450 | 8928 |
| 636 | 20240624 | 104400 | 6926705160 | 8480 | 8510 | 8520 | 8480 | 12219 |
| 637 | 20240624 | 104300 | 6822862270 | 8510 | 8520 | 8520 | 8510 | 2949 |
| 638 | 20240624 | 104200 | 6797763690 | 8510 | 8530 | 8530 | 8510 | 4144 |
| 639 | 20240624 | 104100 | 6762457250 | 8520 | 8520 | 8530 | 8520 | 3290 |
| 640 | 20240624 | 104000 | 6734410430 | 8530 | 8510 | 8530 | 8510 | 5974 |
| 641 | 20240624 | 103900 | 6683520210 | 8510 | 8520 | 8530 | 8510 | 4674 |
| 642 | 20240624 | 103800 | 6643700340 | 8520 | 8510 | 8530 | 8510 | 9306 |
| 643 | 20240624 | 103700 | 6564391450 | 8510 | 8520 | 8520 | 8510 | 2683 |
| 644 | 20240624 | 103600 | 6541537310 | 8530 | 8520 | 8530 | 8510 | 3889 |
| 645 | 20240624 | 103500 | 6508394580 | 8530 | 8520 | 8530 | 8510 | 3263 |
| 646 | 20240624 | 103400 | 6480583080 | 8520 | 8490 | 8530 | 8480 | 25762 |
| 647 | 20240624 | 103300 | 6261111960 | 8490 | 8470 | 8490 | 8460 | 9572 |
| 648 | 20240624 | 103200 | 6180008250 | 8470 | 8470 | 8480 | 8470 | 412 |
| 649 | 20240624 | 103100 | 6176517610 | 8470 | 8470 | 8470 | 8460 | 5583 |
| 650 | 20240624 | 103000 | 6129271860 | 8460 | 8450 | 8460 | 8440 | 9787 |
| 651 | 20240624 | 102900 | 6046578310 | 8460 | 8460 | 8460 | 8450 | 2314 |
| 652 | 20240624 | 102800 | 6027002470 | 8450 | 8460 | 8460 | 8450 | 2841 |
| 653 | 20240624 | 102700 | 6002990650 | 8460 | 8470 | 8480 | 8460 | 7619 |
| 654 | 20240624 | 102600 | 5938499620 | 8470 | 8480 | 8480 | 8470 | 3622 |
| 655 | 20240624 | 102500 | 5907792580 | 8480 | 8500 | 8500 | 8480 | 1579 |
| 656 | 20240624 | 102400 | 5894385100 | 8500 | 8500 | 8500 | 8490 | 1268 |
| 657 | 20240624 | 102300 | 5883609170 | 8500 | 8500 | 8510 | 8490 | 757 |
| 658 | 20240624 | 102200 | 5877171800 | 8500 | 8490 | 8500 | 8490 | 6453 |
| 659 | 20240624 | 102100 | 5822335480 | 8500 | 8490 | 8500 | 8490 | 1268 |
| 660 | 20240624 | 102000 | 5811568280 | 8500 | 8490 | 8500 | 8490 | 1554 |
| 661 | 20240624 | 101900 | 5798373510 | 8500 | 8500 | 8500 | 8480 | 1325 |
| 662 | 20240624 | 101800 | 5787121380 | 8490 | 8490 | 8500 | 8490 | 1085 |
| 663 | 20240624 | 101700 | 5777907650 | 8490 | 8490 | 8490 | 8480 | 2834 |
| 664 | 20240624 | 101600 | 5753850140 | 8480 | 8480 | 8490 | 8480 | 767 |
| 665 | 20240624 | 101500 | 5747342600 | 8490 | 8480 | 8490 | 8470 | 1172 |
| 666 | 20240624 | 101400 | 5737402250 | 8480 | 8480 | 8490 | 8480 | 2148 |
| 667 | 20240624 | 101300 | 5719182210 | 8490 | 8480 | 8500 | 8480 | 2606 |
| 668 | 20240624 | 101200 | 5697046010 | 8480 | 8500 | 8500 | 8480 | 5001 |
| 669 | 20240624 | 101100 | 5654559930 | 8510 | 8520 | 8520 | 8510 | 3403 |
| 670 | 20240624 | 101000 | 5625599810 | 8520 | 8520 | 8520 | 8510 | 1491 |
| 671 | 20240624 | 100900 | 5612908750 | 8520 | 8500 | 8520 | 8500 | 5044 |
| 672 | 20240624 | 100800 | 5569980440 | 8510 | 8500 | 8510 | 8500 | 1273 |
| 673 | 20240624 | 100700 | 5559158130 | 8500 | 8500 | 8510 | 8490 | 1423 |
| 674 | 20240624 | 100600 | 5547060140 | 8500 | 8510 | 8510 | 8500 | 4348 |
| 675 | 20240624 | 100500 | 5510100720 | 8500 | 8510 | 8510 | 8490 | 2254 |
| 676 | 20240624 | 100400 | 5490942850 | 8510 | 8500 | 8510 | 8490 | 3537 |
| 677 | 20240624 | 100300 | 5460880130 | 8490 | 8490 | 8500 | 8480 | 2207 |
| 678 | 20240624 | 100200 | 5442142620 | 8500 | 8500 | 8510 | 8490 | 2458 |
| 679 | 20240624 | 100100 | 5421267540 | 8500 | 8500 | 8510 | 8490 | 1262 |
| 680 | 20240624 | 100000 | 5410535140 | 8510 | 8510 | 8520 | 8490 | 6701 |
| 681 | 20240624 | 095900 | 5353525810 | 8500 | 8520 | 8520 | 8500 | 1764 |
| 682 | 20240624 | 095800 | 5338513260 | 8510 | 8510 | 8520 | 8510 | 969 |
| 683 | 20240624 | 095700 | 5330262650 | 8510 | 8500 | 8520 | 8490 | 6762 |
| 684 | 20240624 | 095600 | 5272780940 | 8500 | 8490 | 8500 | 8480 | 4772 |
| 685 | 20240624 | 095500 | 5232263910 | 8490 | 8480 | 8490 | 8460 | 3137 |
| 686 | 20240624 | 095400 | 5205672650 | 8490 | 8460 | 8510 | 8460 | 8343 |
| 687 | 20240624 | 095300 | 5134863160 | 8470 | 8460 | 8480 | 8460 | 1768 |
| 688 | 20240624 | 095200 | 5119879980 | 8470 | 8470 | 8480 | 8460 | 2547 |
| 689 | 20240624 | 095100 | 5098324310 | 8460 | 8470 | 8490 | 8460 | 7030 |
| 690 | 20240624 | 095000 | 5038783460 | 8460 | 8470 | 8470 | 8460 | 2163 |
| 691 | 20240624 | 094900 | 5020472680 | 8460 | 8440 | 8460 | 8440 | 1989 |
| 692 | 20240624 | 094800 | 5003669690 | 8450 | 8440 | 8460 | 8430 | 5842 |
| 693 | 20240624 | 094700 | 4954347140 | 8430 | 8440 | 8440 | 8430 | 2089 |
| 694 | 20240624 | 094600 | 4936732360 | 8440 | 8440 | 8460 | 8420 | 5366 |
| 695 | 20240624 | 094500 | 4891475150 | 8450 | 8460 | 8470 | 8430 | 18244 |
| 696 | 20240624 | 094400 | 4737323020 | 8470 | 8500 | 8500 | 8470 | 2082 |
| 697 | 20240624 | 094300 | 4719678400 | 8490 | 8480 | 8500 | 8480 | 3991 |
| 698 | 20240624 | 094200 | 4685798370 | 8470 | 8500 | 8500 | 8470 | 8801 |
| 699 | 20240624 | 094100 | 4611195430 | 8480 | 8510 | 8510 | 8480 | 8120 |
| 700 | 20240624 | 094000 | 4542184940 | 8510 | 8520 | 8520 | 8500 | 5061 |
| 701 | 20240624 | 093900 | 4499130940 | 8520 | 8530 | 8540 | 8500 | 12446 |
| 702 | 20240624 | 093800 | 4393100690 | 8530 | 8550 | 8550 | 8520 | 7734 |
| 703 | 20240624 | 093700 | 4327074940 | 8550 | 8550 | 8580 | 8540 | 24691 |
| 704 | 20240624 | 093600 | 4115677080 | 8560 | 8550 | 8570 | 8530 | 33813 |
| 705 | 20240624 | 093500 | 3826429690 | 8510 | 8490 | 8550 | 8480 | 31358 |
| 706 | 20240624 | 093400 | 3559359970 | 8500 | 8500 | 8510 | 8490 | 4097 |
| 707 | 20240624 | 093300 | 3524528390 | 8500 | 8520 | 8520 | 8500 | 7911 |
| 708 | 20240624 | 093200 | 3457213820 | 8510 | 8490 | 8510 | 8490 | 11480 |
| 709 | 20240624 | 093100 | 3359630900 | 8490 | 8480 | 8490 | 8470 | 9890 |
| 710 | 20240624 | 093000 | 3275774440 | 8480 | 8470 | 8490 | 8470 | 6596 |
| 711 | 20240624 | 092900 | 3219861570 | 8490 | 8490 | 8520 | 8470 | 24171 |
| 712 | 20240624 | 092800 | 3014635740 | 8500 | 8530 | 8550 | 8470 | 38041 |
| 713 | 20240624 | 092700 | 2690299760 | 8540 | 8470 | 8540 | 8450 | 85866 |
| 714 | 20240624 | 092600 | 1960428900 | 8450 | 8400 | 8460 | 8390 | 50832 |
| 715 | 20240624 | 092500 | 1531210110 | 8400 | 8400 | 8400 | 8390 | 4522 |
| 716 | 20240624 | 092400 | 1493244870 | 8400 | 8380 | 8400 | 8380 | 1923 |
| 717 | 20240624 | 092300 | 1477112000 | 8400 | 8390 | 8410 | 8390 | 2499 |
| 718 | 20240624 | 092200 | 1456131670 | 8390 | 8400 | 8400 | 8380 | 12943 |
| 719 | 20240624 | 092100 | 1347618730 | 8410 | 8430 | 8430 | 8390 | 8135 |
| 720 | 20240624 | 092000 | 1279179740 | 8430 | 8430 | 8440 | 8420 | 7172 |
| 721 | 20240624 | 091900 | 1218692790 | 8430 | 8390 | 8440 | 8390 | 9961 |
| 722 | 20240624 | 091800 | 1134785530 | 8400 | 8360 | 8410 | 8350 | 6200 |
| 723 | 20240624 | 091700 | 1082758750 | 8350 | 8330 | 8380 | 8330 | 18920 |
| 724 | 20240624 | 091600 | 924552880 | 8340 | 8320 | 8340 | 8320 | 2610 |
| 725 | 20240624 | 091500 | 902793600 | 8320 | 8340 | 8340 | 8320 | 2433 |
| 726 | 20240624 | 091400 | 882528650 | 8330 | 8310 | 8360 | 8310 | 5747 |
| 727 | 20240624 | 091300 | 834579560 | 8310 | 8310 | 8320 | 8310 | 1328 |
| 728 | 20240624 | 091200 | 823543330 | 8310 | 8340 | 8340 | 8300 | 9136 |
| 729 | 20240624 | 091100 | 747591390 | 8330 | 8330 | 8340 | 8320 | 5597 |
| 730 | 20240624 | 091000 | 700949010 | 8320 | 8310 | 8340 | 8310 | 4681 |
| 731 | 20240624 | 090900 | 661996270 | 8310 | 8310 | 8340 | 8300 | 1711 |
| 732 | 20240624 | 090800 | 647759580 | 8300 | 8290 | 8320 | 8290 | 7623 |
| 733 | 20240624 | 090700 | 584487630 | 8290 | 8290 | 8320 | 8290 | 4067 |
| 734 | 20240624 | 090600 | 550736610 | 8320 | 8310 | 8320 | 8290 | 5682 |
| 735 | 20240624 | 090500 | 503553860 | 8300 | 8330 | 8330 | 8300 | 3796 |
| 736 | 20240624 | 090400 | 471992390 | 8320 | 8330 | 8330 | 8320 | 4538 |
| 737 | 20240624 | 090300 | 434221900 | 8320 | 8290 | 8340 | 8290 | 2151 |
| 738 | 20240624 | 090200 | 416335970 | 8290 | 8280 | 8290 | 8260 | 4619 |
| 739 | 20240624 | 090100 | 378113760 | 8290 | 8340 | 8340 | 8280 | 18820 |
| 740 | 20240624 | 090000 | 221557360 | 8340 | 8420 | 8420 | 8330 | 26325 |