37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 212600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 39492 |
| 3 | 20240712 | 212500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240712 | 212400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240712 | 212300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240712 | 212200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240712 | 212100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240712 | 212000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240712 | 211900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240712 | 211800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240712 | 211700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240712 | 211600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240712 | 211500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240712 | 211400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240712 | 211300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240712 | 211200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240712 | 211100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240712 | 211000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240712 | 210900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240712 | 210800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240712 | 210700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240712 | 210600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240712 | 210500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240712 | 210400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240712 | 210300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240712 | 210200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240712 | 210100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240712 | 210000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240712 | 205900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240712 | 205800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240712 | 205700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240712 | 205600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 39492 |
| 33 | 20240712 | 205500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240712 | 205400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240712 | 205300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240712 | 205200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240712 | 205100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240712 | 205000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240712 | 204900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240712 | 204800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240712 | 204700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240712 | 204600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240712 | 204500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240712 | 204400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240712 | 204300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240712 | 204200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240712 | 204100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240712 | 204000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240712 | 203900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240712 | 203800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240712 | 203700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240712 | 203600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240712 | 203500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240712 | 203400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240712 | 203300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240712 | 203200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240712 | 203100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240712 | 203000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240712 | 202900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240712 | 202800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240712 | 202700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240712 | 202600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 39492 |
| 63 | 20240712 | 202500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240712 | 202400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240712 | 202300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240712 | 202200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240712 | 202100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240712 | 202000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240712 | 201900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240712 | 201800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240712 | 201700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240712 | 201600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240712 | 201500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240712 | 201400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240712 | 201300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240712 | 201200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240712 | 201100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240712 | 201000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240712 | 200900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240712 | 200800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240712 | 200700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240712 | 200600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240712 | 200500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240712 | 200400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240712 | 200300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240712 | 200200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240712 | 200100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240712 | 200000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240712 | 195900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240712 | 195800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240712 | 195700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240712 | 195600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 39492 |
| 93 | 20240712 | 195500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240712 | 195400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240712 | 195300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240712 | 195200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240712 | 195100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240712 | 195000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240712 | 194900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240712 | 194800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240712 | 194700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240712 | 194600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240712 | 194500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240712 | 194400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240712 | 194300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240712 | 194200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240712 | 194100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240712 | 194000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240712 | 193900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240712 | 193800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240712 | 193700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240712 | 193600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240712 | 193500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240712 | 193400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240712 | 193300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240712 | 193200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240712 | 193100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240712 | 193000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240712 | 192900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240712 | 192800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240712 | 192700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240712 | 192600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 39492 |
| 123 | 20240712 | 192500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240712 | 192400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240712 | 192300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240712 | 192200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240712 | 192100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240712 | 192000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240712 | 191900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240712 | 191800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240712 | 191700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240712 | 191600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240712 | 191500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240712 | 191400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240712 | 191300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240712 | 191200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240712 | 191100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240712 | 191000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240712 | 190900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240712 | 190800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240712 | 190700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240712 | 190600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240712 | 190500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240712 | 190400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240712 | 190300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240712 | 190200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240712 | 190100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240712 | 190000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240712 | 185900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240712 | 185800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240712 | 185700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240712 | 185600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 39492 |
| 153 | 20240712 | 185500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240712 | 185400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240712 | 185300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240712 | 185200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240712 | 185100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240712 | 185000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240712 | 184900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240712 | 184800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240712 | 184700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240712 | 184600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240712 | 184500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240712 | 184400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240712 | 184300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240712 | 184200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240712 | 184100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240712 | 184000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240712 | 183900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240712 | 183800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240712 | 183700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240712 | 183600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240712 | 183500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240712 | 183400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240712 | 183300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240712 | 183200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240712 | 183100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240712 | 183000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240712 | 182900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240712 | 182800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240712 | 182700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240712 | 182600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 39492 |
| 183 | 20240712 | 182500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240712 | 182400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240712 | 182300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240712 | 182200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240712 | 182100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240712 | 182000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240712 | 181900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240712 | 181800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240712 | 181700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240712 | 181600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240712 | 181500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240712 | 181400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240712 | 181300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240712 | 181200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240712 | 181100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240712 | 181000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240712 | 180900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240712 | 180800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240712 | 180700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240712 | 180600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240712 | 180500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240712 | 180400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240712 | 180300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240712 | 180200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240712 | 180100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240712 | 180000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240712 | 175900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240712 | 175800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240712 | 175700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240712 | 175600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 39492 |
| 213 | 20240712 | 175500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240712 | 175400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240712 | 175300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240712 | 175200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240712 | 175100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240712 | 175000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240712 | 174900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240712 | 174800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240712 | 174700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240712 | 174600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240712 | 174500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240712 | 174400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240712 | 174300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240712 | 174200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240712 | 174100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240712 | 174000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240712 | 173900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240712 | 173800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240712 | 173700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240712 | 173600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240712 | 173500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240712 | 173400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240712 | 173300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240712 | 173200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240712 | 173100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240712 | 173000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240712 | 172900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240712 | 172800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240712 | 172700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240712 | 172600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 39492 |
| 243 | 20240712 | 172500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240712 | 172400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240712 | 172300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240712 | 172200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240712 | 172100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240712 | 172000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240712 | 171900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240712 | 171800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240712 | 171700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240712 | 171600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240712 | 171500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240712 | 171400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240712 | 171300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240712 | 171200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240712 | 171100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240712 | 171000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240712 | 170900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20240712 | 170800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20240712 | 170700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20240712 | 170600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20240712 | 170500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20240712 | 170400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20240712 | 170300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240712 | 170200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20240712 | 170100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20240712 | 170000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20240712 | 165900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20240712 | 165800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20240712 | 165700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20240712 | 165600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 39492 |
| 273 | 20240712 | 165500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20240712 | 165400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20240712 | 165300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20240712 | 165200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20240712 | 165100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20240712 | 165000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20240712 | 164900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20240712 | 164800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20240712 | 164700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20240712 | 164600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20240712 | 164500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20240712 | 164400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20240712 | 164300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20240712 | 164200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20240712 | 164100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20240712 | 164000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20240712 | 163900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20240712 | 163800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20240712 | 163700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20240712 | 163600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20240712 | 163500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20240712 | 163400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20240712 | 163300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20240712 | 163200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20240712 | 163100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20240712 | 163000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20240712 | 162900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20240712 | 162800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20240712 | 162700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20240712 | 162600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 39492 |
| 303 | 20240712 | 162500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20240712 | 162400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20240712 | 162300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20240712 | 162200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 307 | 20240712 | 162100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20240712 | 162000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20240712 | 161900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20240712 | 161800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20240712 | 161700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20240712 | 161600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20240712 | 161500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20240712 | 161400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20240712 | 161300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20240712 | 161200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20240712 | 161100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20240712 | 161000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20240712 | 160900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20240712 | 160800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20240712 | 160700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 322 | 20240712 | 160600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 323 | 20240712 | 160500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 324 | 20240712 | 160400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 325 | 20240712 | 160300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 326 | 20240712 | 160200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20240712 | 160100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 328 | 20240712 | 160000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 329 | 20240712 | 155900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 330 | 20240712 | 155800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 331 | 20240712 | 155700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 332 | 20240712 | 155600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 39492 |
| 333 | 20240712 | 155500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 334 | 20240712 | 155400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 335 | 20240712 | 155300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 336 | 20240712 | 155200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 337 | 20240712 | 155100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 338 | 20240712 | 155000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 339 | 20240712 | 154900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 340 | 20240712 | 154800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 341 | 20240712 | 154700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 342 | 20240712 | 154600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 343 | 20240712 | 154500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 344 | 20240712 | 154400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 345 | 20240712 | 154300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 346 | 20240712 | 154200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 347 | 20240712 | 154100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 348 | 20240712 | 154000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 349 | 20240712 | 153900 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 350 | 20240712 | 153800 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 351 | 20240712 | 153700 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 352 | 20240712 | 153600 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 353 | 20240712 | 153500 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 354 | 20240712 | 153400 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 355 | 20240712 | 153300 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 356 | 20240712 | 153200 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 357 | 20240712 | 153100 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 358 | 20240712 | 153000 | 4936849530 | 6650 | 6650 | 6650 | 6650 | 39492 |
| 359 | 20240712 | 152900 | 4674227730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 360 | 20240712 | 152800 | 4674227730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 361 | 20240712 | 152700 | 4674227730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 362 | 20240712 | 152600 | 4674227730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 363 | 20240712 | 152500 | 4674227730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 364 | 20240712 | 152400 | 4674227730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 365 | 20240712 | 152300 | 4674227730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 366 | 20240712 | 152200 | 4674227730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 367 | 20240712 | 152100 | 4674227730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 368 | 20240712 | 152000 | 4674227730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 369 | 20240712 | 151900 | 4674227730 | 6670 | 6660 | 6670 | 6660 | 1292 |
| 370 | 20240712 | 151800 | 4665613230 | 6670 | 6670 | 6670 | 6660 | 1297 |
| 371 | 20240712 | 151700 | 4656974940 | 6670 | 6670 | 6670 | 6660 | 424 |
| 372 | 20240712 | 151600 | 4654149700 | 6670 | 6660 | 6670 | 6660 | 1760 |
| 373 | 20240712 | 151500 | 4642422050 | 6660 | 6660 | 6670 | 6660 | 3515 |
| 374 | 20240712 | 151400 | 4619009440 | 6670 | 6670 | 6670 | 6660 | 791 |
| 375 | 20240712 | 151300 | 4613734070 | 6660 | 6670 | 6670 | 6660 | 3096 |
| 376 | 20240712 | 151200 | 4593112390 | 6670 | 6670 | 6670 | 6670 | 933 |
| 377 | 20240712 | 151100 | 4586889280 | 6670 | 6670 | 6670 | 6660 | 2693 |
| 378 | 20240712 | 151000 | 4568929650 | 6670 | 6670 | 6670 | 6660 | 1924 |
| 379 | 20240712 | 150900 | 4556111210 | 6660 | 6670 | 6670 | 6660 | 922 |
| 380 | 20240712 | 150800 | 4549965080 | 6670 | 6670 | 6670 | 6650 | 2019 |
| 381 | 20240712 | 150700 | 4536516770 | 6670 | 6660 | 6670 | 6650 | 4146 |
| 382 | 20240712 | 150600 | 4508905020 | 6650 | 6660 | 6660 | 6650 | 5224 |
| 383 | 20240712 | 150500 | 4474140040 | 6660 | 6660 | 6660 | 6650 | 1066 |
| 384 | 20240712 | 150400 | 4467045030 | 6660 | 6660 | 6660 | 6650 | 1331 |
| 385 | 20240712 | 150300 | 4458188770 | 6660 | 6660 | 6660 | 6650 | 691 |
| 386 | 20240712 | 150200 | 4453588770 | 6650 | 6660 | 6660 | 6650 | 1220 |
| 387 | 20240712 | 150100 | 4445471630 | 6660 | 6660 | 6660 | 6650 | 2526 |
| 388 | 20240712 | 150000 | 4428662630 | 6660 | 6660 | 6660 | 6650 | 5275 |
| 389 | 20240712 | 145900 | 4393568810 | 6650 | 6660 | 6670 | 6650 | 2399 |
| 390 | 20240712 | 145800 | 4377592770 | 6670 | 6660 | 6670 | 6650 | 1397 |
| 391 | 20240712 | 145700 | 4368293090 | 6660 | 6670 | 6670 | 6660 | 257 |
| 392 | 20240712 | 145600 | 4366579510 | 6670 | 6670 | 6670 | 6660 | 4499 |
| 393 | 20240712 | 145500 | 4336604320 | 6670 | 6660 | 6670 | 6660 | 275 |
| 394 | 20240712 | 145400 | 4334772440 | 6660 | 6660 | 6670 | 6660 | 6577 |
| 395 | 20240712 | 145300 | 4290969480 | 6670 | 6670 | 6670 | 6660 | 1313 |
| 396 | 20240712 | 145200 | 4282216570 | 6670 | 6670 | 6680 | 6670 | 132 |
| 397 | 20240712 | 145100 | 4281336030 | 6670 | 6670 | 6680 | 6660 | 433 |
| 398 | 20240712 | 145000 | 4278450480 | 6670 | 6670 | 6680 | 6670 | 3288 |
| 399 | 20240712 | 144900 | 4256519420 | 6680 | 6680 | 6680 | 6670 | 961 |
| 400 | 20240712 | 144800 | 4250104490 | 6680 | 6670 | 6680 | 6670 | 420 |
| 401 | 20240712 | 144700 | 4247300990 | 6670 | 6680 | 6680 | 6670 | 3099 |
| 402 | 20240712 | 144600 | 4226629450 | 6670 | 6680 | 6680 | 6670 | 453 |
| 403 | 20240712 | 144500 | 4223607740 | 6680 | 6680 | 6680 | 6680 | 13 |
| 404 | 20240712 | 144400 | 4223520900 | 6680 | 6680 | 6680 | 6670 | 606 |
| 405 | 20240712 | 144300 | 4219475490 | 6690 | 6670 | 6690 | 6670 | 3918 |
| 406 | 20240712 | 144200 | 4193341930 | 6670 | 6670 | 6680 | 6670 | 2668 |
| 407 | 20240712 | 144100 | 4175523550 | 6680 | 6680 | 6680 | 6670 | 285 |
| 408 | 20240712 | 144000 | 4173622390 | 6680 | 6680 | 6680 | 6680 | 116 |
| 409 | 20240712 | 143900 | 4172847510 | 6670 | 6670 | 6680 | 6670 | 375 |
| 410 | 20240712 | 143800 | 4170345660 | 6680 | 6680 | 6680 | 6670 | 163 |
| 411 | 20240712 | 143700 | 4169258320 | 6670 | 6680 | 6680 | 6670 | 1480 |
| 412 | 20240712 | 143600 | 4159386470 | 6680 | 6670 | 6680 | 6670 | 447 |
| 413 | 20240712 | 143500 | 4156403390 | 6680 | 6670 | 6680 | 6670 | 377 |
| 414 | 20240712 | 143400 | 4153886590 | 6670 | 6670 | 6680 | 6670 | 346 |
| 415 | 20240712 | 143300 | 4151578670 | 6680 | 6670 | 6680 | 6670 | 213 |
| 416 | 20240712 | 143200 | 4150157830 | 6670 | 6680 | 6680 | 6670 | 432 |
| 417 | 20240712 | 143100 | 4147274710 | 6680 | 6660 | 6680 | 6660 | 2260 |
| 418 | 20240712 | 143000 | 4132213050 | 6670 | 6670 | 6680 | 6660 | 604 |
| 419 | 20240712 | 142900 | 4128189670 | 6670 | 6680 | 6680 | 6660 | 547 |
| 420 | 20240712 | 142800 | 4124546020 | 6680 | 6680 | 6680 | 6680 | 12 |
| 421 | 20240712 | 142700 | 4124465860 | 6680 | 6670 | 6680 | 6660 | 709 |
| 422 | 20240712 | 142600 | 4119741640 | 6670 | 6660 | 6670 | 6660 | 234 |
| 423 | 20240712 | 142500 | 4118182970 | 6660 | 6670 | 6680 | 6660 | 256 |
| 424 | 20240712 | 142400 | 4116477310 | 6680 | 6660 | 6680 | 6660 | 312 |
| 425 | 20240712 | 142300 | 4114398630 | 6660 | 6680 | 6680 | 6660 | 1782 |
| 426 | 20240712 | 142200 | 4102516250 | 6680 | 6670 | 6680 | 6670 | 3373 |
| 427 | 20240712 | 142100 | 4080018230 | 6680 | 6680 | 6680 | 6680 | 10 |
| 428 | 20240712 | 142000 | 4079951430 | 6680 | 6680 | 6680 | 6670 | 971 |
| 429 | 20240712 | 141900 | 4073467820 | 6680 | 6670 | 6680 | 6670 | 386 |
| 430 | 20240712 | 141800 | 4070892710 | 6670 | 6670 | 6670 | 6660 | 5810 |
| 431 | 20240712 | 141700 | 4032160610 | 6670 | 6670 | 6670 | 6660 | 7297 |
| 432 | 20240712 | 141600 | 3983547550 | 6670 | 6670 | 6680 | 6670 | 1865 |
| 433 | 20240712 | 141500 | 3971107900 | 6680 | 6680 | 6680 | 6670 | 477 |
| 434 | 20240712 | 141400 | 3967925890 | 6670 | 6670 | 6680 | 6670 | 319 |
| 435 | 20240712 | 141300 | 3965798030 | 6670 | 6680 | 6680 | 6670 | 153 |
| 436 | 20240712 | 141200 | 3964776710 | 6680 | 6680 | 6680 | 6670 | 295 |
| 437 | 20240712 | 141100 | 3962808760 | 6680 | 6680 | 6680 | 6680 | 11 |
| 438 | 20240712 | 141000 | 3962735280 | 6680 | 6680 | 6680 | 6670 | 395 |
| 439 | 20240712 | 140900 | 3960100430 | 6680 | 6660 | 6680 | 6660 | 522 |
| 440 | 20240712 | 140800 | 3956620720 | 6660 | 6670 | 6680 | 6660 | 1320 |
| 441 | 20240712 | 140700 | 3947814190 | 6680 | 6670 | 6680 | 6670 | 1571 |
| 442 | 20240712 | 140600 | 3937335460 | 6680 | 6680 | 6680 | 6670 | 292 |
| 443 | 20240712 | 140500 | 3935385620 | 6680 | 6680 | 6680 | 6670 | 296 |
| 444 | 20240712 | 140400 | 3933410980 | 6670 | 6680 | 6680 | 6670 | 199 |
| 445 | 20240712 | 140300 | 3932081780 | 6680 | 6680 | 6680 | 6670 | 2024 |
| 446 | 20240712 | 140200 | 3918564520 | 6670 | 6680 | 6690 | 6670 | 512 |
| 447 | 20240712 | 140100 | 3915144360 | 6680 | 6680 | 6690 | 6680 | 713 |
| 448 | 20240712 | 140000 | 3910375390 | 6680 | 6680 | 6690 | 6680 | 2626 |
| 449 | 20240712 | 135900 | 3892833610 | 6670 | 6680 | 6680 | 6670 | 358 |
| 450 | 20240712 | 135800 | 3890445610 | 6670 | 6680 | 6680 | 6670 | 331 |
| 451 | 20240712 | 135700 | 3888237190 | 6680 | 6670 | 6680 | 6670 | 293 |
| 452 | 20240712 | 135600 | 3886282600 | 6680 | 6680 | 6680 | 6670 | 233 |
| 453 | 20240712 | 135500 | 3884726200 | 6680 | 6670 | 6680 | 6670 | 1331 |
| 454 | 20240712 | 135400 | 3875838260 | 6680 | 6680 | 6680 | 6680 | 80 |
| 455 | 20240712 | 135300 | 3875303860 | 6680 | 6670 | 6680 | 6670 | 646 |
| 456 | 20240712 | 135200 | 3870994480 | 6670 | 6660 | 6670 | 6660 | 294 |
| 457 | 20240712 | 135100 | 3869035540 | 6670 | 6670 | 6670 | 6670 | 100 |
| 458 | 20240712 | 135000 | 3868368540 | 6660 | 6690 | 6690 | 6660 | 27285 |
| 459 | 20240712 | 134900 | 3686615900 | 6700 | 6690 | 6700 | 6670 | 6118 |
| 460 | 20240712 | 134800 | 3645754530 | 6690 | 6700 | 6700 | 6690 | 498 |
| 461 | 20240712 | 134700 | 3642420700 | 6700 | 6700 | 6700 | 6700 | 1004 |
| 462 | 20240712 | 134600 | 3635693900 | 6690 | 6680 | 6690 | 6680 | 756 |
| 463 | 20240712 | 134500 | 3630639480 | 6680 | 6680 | 6680 | 6670 | 420 |
| 464 | 20240712 | 134400 | 3627835990 | 6680 | 6670 | 6680 | 6670 | 351 |
| 465 | 20240712 | 134300 | 3625491510 | 6670 | 6680 | 6680 | 6670 | 279 |
| 466 | 20240712 | 134200 | 3623627800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 467 | 20240712 | 134100 | 3623627800 | 6680 | 6680 | 6690 | 6680 | 518 |
| 468 | 20240712 | 134000 | 3620166450 | 6690 | 6680 | 6690 | 6670 | 2376 |
| 469 | 20240712 | 133900 | 3604297400 | 6680 | 6670 | 6680 | 6670 | 346 |
| 470 | 20240712 | 133800 | 3601987050 | 6680 | 6670 | 6680 | 6670 | 866 |
| 471 | 20240712 | 133700 | 3596205830 | 6680 | 6680 | 6680 | 6680 | 368 |
| 472 | 20240712 | 133600 | 3593747590 | 6680 | 6680 | 6680 | 6670 | 299 |
| 473 | 20240712 | 133500 | 3591752910 | 6680 | 6670 | 6690 | 6670 | 542 |
| 474 | 20240712 | 133400 | 3588134040 | 6680 | 6670 | 6680 | 6670 | 30 |
| 475 | 20240712 | 133300 | 3587933840 | 6670 | 6670 | 6680 | 6670 | 458 |
| 476 | 20240712 | 133200 | 3584877950 | 6680 | 6670 | 6680 | 6670 | 95 |
| 477 | 20240712 | 133100 | 3584243450 | 6670 | 6680 | 6680 | 6670 | 125 |
| 478 | 20240712 | 133000 | 3583409060 | 6670 | 6690 | 6690 | 6670 | 3446 |
| 479 | 20240712 | 132900 | 3560416290 | 6680 | 6690 | 6690 | 6680 | 372 |
| 480 | 20240712 | 132800 | 3557929930 | 6690 | 6690 | 6690 | 6680 | 447 |
| 481 | 20240712 | 132700 | 3554943150 | 6690 | 6690 | 6690 | 6690 | 10 |
| 482 | 20240712 | 132600 | 3554876250 | 6680 | 6690 | 6690 | 6670 | 391 |
| 483 | 20240712 | 132500 | 3552264880 | 6680 | 6680 | 6680 | 6670 | 87 |
| 484 | 20240712 | 132400 | 3551683930 | 6670 | 6690 | 6700 | 6670 | 3275 |
| 485 | 20240712 | 132300 | 3529770170 | 6680 | 6690 | 6690 | 6680 | 708 |
| 486 | 20240712 | 132200 | 3525040530 | 6690 | 6690 | 6690 | 6690 | 16 |
| 487 | 20240712 | 132100 | 3524933490 | 6690 | 6680 | 6690 | 6680 | 376 |
| 488 | 20240712 | 132000 | 3522421710 | 6680 | 6680 | 6680 | 6670 | 296 |
| 489 | 20240712 | 131900 | 3520445930 | 6670 | 6690 | 6690 | 6670 | 332 |
| 490 | 20240712 | 131800 | 3518228670 | 6680 | 6680 | 6690 | 6670 | 844 |
| 491 | 20240712 | 131700 | 3512590410 | 6680 | 6680 | 6680 | 6680 | 617 |
| 492 | 20240712 | 131600 | 3508468850 | 6670 | 6680 | 6680 | 6670 | 289 |
| 493 | 20240712 | 131500 | 3506541000 | 6670 | 6680 | 6680 | 6670 | 115 |
| 494 | 20240712 | 131400 | 3505773300 | 6680 | 6690 | 6690 | 6680 | 329 |
| 495 | 20240712 | 131300 | 3503575330 | 6690 | 6680 | 6690 | 6680 | 76 |
| 496 | 20240712 | 131200 | 3503067500 | 6680 | 6690 | 6690 | 6680 | 307 |
| 497 | 20240712 | 131100 | 3501015720 | 6690 | 6700 | 6700 | 6680 | 275 |
| 498 | 20240712 | 131000 | 3499176480 | 6690 | 6680 | 6690 | 6680 | 1195 |
| 499 | 20240712 | 130900 | 3491184400 | 6680 | 6680 | 6690 | 6670 | 1372 |
| 500 | 20240712 | 130800 | 3482021380 | 6670 | 6660 | 6670 | 6660 | 552 |
| 501 | 20240712 | 130700 | 3478341150 | 6670 | 6670 | 6670 | 6660 | 346 |
| 502 | 20240712 | 130600 | 3476035380 | 6670 | 6670 | 6670 | 6660 | 340 |
| 503 | 20240712 | 130500 | 3473770620 | 6670 | 6670 | 6670 | 6670 | 39 |
| 504 | 20240712 | 130400 | 3473510490 | 6660 | 6670 | 6670 | 6660 | 3959 |
| 505 | 20240712 | 130300 | 3447138030 | 6660 | 6670 | 6670 | 6660 | 61 |
| 506 | 20240712 | 130200 | 3446731470 | 6660 | 6670 | 6670 | 6660 | 405 |
| 507 | 20240712 | 130100 | 3444032780 | 6670 | 6670 | 6670 | 6660 | 114 |
| 508 | 20240712 | 130000 | 3443273000 | 6680 | 6670 | 6680 | 6670 | 2921 |
| 509 | 20240712 | 125900 | 3423772120 | 6670 | 6660 | 6670 | 6650 | 7743 |
| 510 | 20240712 | 125800 | 3372142170 | 6660 | 6660 | 6660 | 6660 | 4971 |
| 511 | 20240712 | 125700 | 3339035310 | 6660 | 6660 | 6660 | 6660 | 1077 |
| 512 | 20240712 | 125600 | 3331862490 | 6670 | 6670 | 6670 | 6660 | 3255 |
| 513 | 20240712 | 125500 | 3310184160 | 6660 | 6650 | 6670 | 6650 | 2007 |
| 514 | 20240712 | 125400 | 3296819000 | 6650 | 6660 | 6660 | 6650 | 2035 |
| 515 | 20240712 | 125300 | 3283285950 | 6660 | 6660 | 6660 | 6650 | 1815 |
| 516 | 20240712 | 125200 | 3271210530 | 6660 | 6660 | 6660 | 6650 | 546 |
| 517 | 20240712 | 125100 | 3267578660 | 6650 | 6650 | 6650 | 6650 | 702 |
| 518 | 20240712 | 125000 | 3262910360 | 6650 | 6660 | 6660 | 6650 | 564 |
| 519 | 20240712 | 124900 | 3259156160 | 6660 | 6660 | 6660 | 6650 | 825 |
| 520 | 20240712 | 124800 | 3253669360 | 6660 | 6660 | 6660 | 6660 | 240 |
| 521 | 20240712 | 124700 | 3252070960 | 6660 | 6660 | 6660 | 6650 | 852 |
| 522 | 20240712 | 124600 | 3246403290 | 6650 | 6650 | 6660 | 6650 | 436 |
| 523 | 20240712 | 124500 | 3243502090 | 6660 | 6660 | 6660 | 6650 | 799 |
| 524 | 20240712 | 124400 | 3238182790 | 6660 | 6660 | 6660 | 6650 | 286 |
| 525 | 20240712 | 124300 | 3236280680 | 6660 | 6650 | 6660 | 6650 | 6106 |
| 526 | 20240712 | 124200 | 3195675660 | 6650 | 6650 | 6660 | 6650 | 346 |
| 527 | 20240712 | 124100 | 3193374120 | 6650 | 6650 | 6660 | 6650 | 464 |
| 528 | 20240712 | 124000 | 3190287330 | 6660 | 6670 | 6670 | 6650 | 9516 |
| 529 | 20240712 | 123900 | 3126911780 | 6670 | 6660 | 6670 | 6660 | 1461 |
| 530 | 20240712 | 123800 | 3117178370 | 6660 | 6660 | 6660 | 6660 | 367 |
| 531 | 20240712 | 123700 | 3114734150 | 6660 | 6660 | 6660 | 6660 | 266 |
| 532 | 20240712 | 123600 | 3112962590 | 6660 | 6670 | 6670 | 6660 | 180 |
| 533 | 20240712 | 123500 | 3111763740 | 6670 | 6660 | 6670 | 6660 | 427 |
| 534 | 20240712 | 123400 | 3108919870 | 6670 | 6680 | 6680 | 6670 | 634 |
| 535 | 20240712 | 123300 | 3104690990 | 6670 | 6670 | 6670 | 6670 | 304 |
| 536 | 20240712 | 123200 | 3102663310 | 6670 | 6660 | 6670 | 6660 | 6661 |
| 537 | 20240712 | 123100 | 3058297170 | 6670 | 6670 | 6670 | 6670 | 5883 |
| 538 | 20240712 | 123000 | 3019057560 | 6670 | 6670 | 6670 | 6660 | 366 |
| 539 | 20240712 | 122900 | 3016618990 | 6670 | 6670 | 6670 | 6660 | 96 |
| 540 | 20240712 | 122800 | 3015979370 | 6670 | 6670 | 6670 | 6660 | 386 |
| 541 | 20240712 | 122700 | 3013407790 | 6670 | 6660 | 6670 | 6660 | 1433 |
| 542 | 20240712 | 122600 | 3003852340 | 6660 | 6660 | 6670 | 6660 | 215 |
| 543 | 20240712 | 122500 | 3002419830 | 6660 | 6660 | 6660 | 6660 | 327 |
| 544 | 20240712 | 122400 | 3000242010 | 6660 | 6660 | 6660 | 6660 | 205 |
| 545 | 20240712 | 122300 | 2998876710 | 6670 | 6670 | 6670 | 6660 | 330 |
| 546 | 20240712 | 122200 | 2996677650 | 6670 | 6660 | 6670 | 6660 | 190 |
| 547 | 20240712 | 122100 | 2995410960 | 6660 | 6670 | 6670 | 6660 | 368 |
| 548 | 20240712 | 122000 | 2992958450 | 6670 | 6660 | 6670 | 6660 | 468 |
| 549 | 20240712 | 121900 | 2989840330 | 6670 | 6670 | 6670 | 6660 | 1255 |
| 550 | 20240712 | 121800 | 2981479950 | 6660 | 6660 | 6670 | 6660 | 971 |
| 551 | 20240712 | 121700 | 2975013080 | 6660 | 6660 | 6670 | 6660 | 1089 |
| 552 | 20240712 | 121600 | 2967755340 | 6660 | 6670 | 6670 | 6660 | 242 |
| 553 | 20240712 | 121500 | 2966143370 | 6670 | 6660 | 6670 | 6660 | 1241 |
| 554 | 20240712 | 121400 | 2957877440 | 6660 | 6660 | 6660 | 6660 | 359 |
| 555 | 20240712 | 121300 | 2955486500 | 6650 | 6660 | 6660 | 6650 | 281 |
| 556 | 20240712 | 121200 | 2953617690 | 6660 | 6670 | 6670 | 6650 | 72920 |
| 557 | 20240712 | 121100 | 2468458160 | 6670 | 6670 | 6670 | 6660 | 1409 |
| 558 | 20240712 | 121000 | 2459065280 | 6670 | 6680 | 6680 | 6670 | 766 |
| 559 | 20240712 | 120900 | 2453956050 | 6670 | 6670 | 6670 | 6670 | 1059 |
| 560 | 20240712 | 120800 | 2446892520 | 6670 | 6670 | 6670 | 6670 | 1241 |
| 561 | 20240712 | 120700 | 2438615050 | 6670 | 6670 | 6680 | 6660 | 5425 |
| 562 | 20240712 | 120600 | 2402474650 | 6670 | 6670 | 6670 | 6670 | 1538 |
| 563 | 20240712 | 120500 | 2392216190 | 6660 | 6670 | 6680 | 6660 | 5601 |
| 564 | 20240712 | 120400 | 2354857530 | 6660 | 6670 | 6670 | 6660 | 835 |
| 565 | 20240712 | 120300 | 2349295860 | 6660 | 6670 | 6670 | 6660 | 201 |
| 566 | 20240712 | 120200 | 2347955800 | 6670 | 6660 | 6670 | 6660 | 244 |
| 567 | 20240712 | 120100 | 2346330560 | 6670 | 6670 | 6670 | 6670 | 2414 |
| 568 | 20240712 | 120000 | 2330229180 | 6670 | 6670 | 6670 | 6670 | 221 |
| 569 | 20240712 | 115900 | 2328755110 | 6670 | 6680 | 6680 | 6670 | 2061 |
| 570 | 20240712 | 115800 | 2315007180 | 6680 | 6670 | 6680 | 6670 | 2330 |
| 571 | 20240712 | 115700 | 2299464070 | 6680 | 6670 | 6680 | 6670 | 1168 |
| 572 | 20240712 | 115600 | 2291673500 | 6680 | 6680 | 6680 | 6670 | 216 |
| 573 | 20240712 | 115500 | 2290232670 | 6680 | 6670 | 6680 | 6670 | 573 |
| 574 | 20240712 | 115400 | 2286406860 | 6670 | 6670 | 6680 | 6670 | 1454 |
| 575 | 20240712 | 115300 | 2276708640 | 6670 | 6670 | 6670 | 6670 | 264 |
| 576 | 20240712 | 115200 | 2274947760 | 6670 | 6680 | 6680 | 6670 | 918 |
| 577 | 20240712 | 115100 | 2268824220 | 6670 | 6680 | 6680 | 6670 | 298 |
| 578 | 20240712 | 115000 | 2266836340 | 6680 | 6670 | 6680 | 6670 | 180 |
| 579 | 20240712 | 114900 | 2265635020 | 6670 | 6680 | 6680 | 6670 | 1413 |
| 580 | 20240712 | 114800 | 2256199360 | 6670 | 6670 | 6680 | 6670 | 664 |
| 581 | 20240712 | 114700 | 2251764940 | 6670 | 6680 | 6680 | 6670 | 316 |
| 582 | 20240712 | 114600 | 2249656100 | 6670 | 6680 | 6690 | 6670 | 408 |
| 583 | 20240712 | 114500 | 2246931070 | 6670 | 6680 | 6690 | 6670 | 441 |
| 584 | 20240712 | 114400 | 2243986180 | 6680 | 6690 | 6690 | 6680 | 215 |
| 585 | 20240712 | 114300 | 2242549870 | 6680 | 6680 | 6680 | 6680 | 544 |
| 586 | 20240712 | 114200 | 2238915950 | 6670 | 6680 | 6680 | 6670 | 966 |
| 587 | 20240712 | 114100 | 2232468870 | 6680 | 6670 | 6680 | 6670 | 466 |
| 588 | 20240712 | 114000 | 2229358650 | 6680 | 6680 | 6680 | 6680 | 267 |
| 589 | 20240712 | 113900 | 2227575090 | 6680 | 6680 | 6680 | 6670 | 1297 |
| 590 | 20240712 | 113800 | 2218916400 | 6670 | 6670 | 6670 | 6670 | 624 |
| 591 | 20240712 | 113700 | 2214754320 | 6670 | 6680 | 6680 | 6670 | 232 |
| 592 | 20240712 | 113600 | 2213206870 | 6680 | 6680 | 6680 | 6670 | 967 |
| 593 | 20240712 | 113500 | 2206756950 | 6670 | 6670 | 6670 | 6660 | 2205 |
| 594 | 20240712 | 113400 | 2192050200 | 6670 | 6670 | 6670 | 6670 | 1322 |
| 595 | 20240712 | 113300 | 2183232460 | 6670 | 6670 | 6670 | 6660 | 6233 |
| 596 | 20240712 | 113200 | 2141658960 | 6670 | 6670 | 6670 | 6670 | 204 |
| 597 | 20240712 | 113100 | 2140298280 | 6670 | 6680 | 6680 | 6670 | 61 |
| 598 | 20240712 | 113000 | 2139891400 | 6670 | 6670 | 6680 | 6670 | 2969 |
| 599 | 20240712 | 112900 | 2120067160 | 6670 | 6670 | 6680 | 6670 | 618 |
| 600 | 20240712 | 112800 | 2115942350 | 6670 | 6670 | 6680 | 6670 | 715 |
| 601 | 20240712 | 112700 | 2111172020 | 6670 | 6670 | 6670 | 6670 | 204 |
| 602 | 20240712 | 112600 | 2109811340 | 6680 | 6680 | 6680 | 6670 | 1850 |
| 603 | 20240712 | 112500 | 2097471690 | 6680 | 6680 | 6680 | 6670 | 231 |
| 604 | 20240712 | 112400 | 2095930660 | 6670 | 6680 | 6680 | 6670 | 965 |
| 605 | 20240712 | 112300 | 2089485070 | 6690 | 6680 | 6690 | 6670 | 67 |
| 606 | 20240712 | 112200 | 2089037470 | 6680 | 6670 | 6680 | 6670 | 1085 |
| 607 | 20240712 | 112100 | 2081792210 | 6680 | 6680 | 6690 | 6670 | 2468 |
| 608 | 20240712 | 112000 | 2065313740 | 6680 | 6670 | 6680 | 6670 | 2573 |
| 609 | 20240712 | 111900 | 2048131300 | 6670 | 6670 | 6680 | 6670 | 1453 |
| 610 | 20240712 | 111800 | 2038437910 | 6670 | 6670 | 6680 | 6670 | 771 |
| 611 | 20240712 | 111700 | 2033295240 | 6680 | 6680 | 6680 | 6670 | 1385 |
| 612 | 20240712 | 111600 | 2024045500 | 6680 | 6680 | 6680 | 6670 | 281 |
| 613 | 20240712 | 111500 | 2022169030 | 6670 | 6680 | 6680 | 6670 | 1231 |
| 614 | 20240712 | 111400 | 2013950000 | 6670 | 6670 | 6680 | 6670 | 811 |
| 615 | 20240712 | 111300 | 2008540300 | 6670 | 6680 | 6680 | 6670 | 515 |
| 616 | 20240712 | 111200 | 2005104650 | 6680 | 6670 | 6680 | 6670 | 946 |
| 617 | 20240712 | 111100 | 1998794590 | 6680 | 6680 | 6680 | 6670 | 474 |
| 618 | 20240712 | 111000 | 1995628880 | 6680 | 6680 | 6680 | 6680 | 2081 |
| 619 | 20240712 | 110900 | 1981727800 | 6680 | 6690 | 6690 | 6680 | 166 |
| 620 | 20240712 | 110800 | 1980618760 | 6690 | 6690 | 6690 | 6680 | 265 |
| 621 | 20240712 | 110700 | 1978847950 | 6680 | 6680 | 6680 | 6680 | 517 |
| 622 | 20240712 | 110600 | 1975394390 | 6690 | 6690 | 6690 | 6690 | 341 |
| 623 | 20240712 | 110500 | 1973113100 | 6690 | 6690 | 6690 | 6680 | 956 |
| 624 | 20240712 | 110400 | 1966720400 | 6680 | 6680 | 6690 | 6680 | 926 |
| 625 | 20240712 | 110300 | 1960533320 | 6680 | 6690 | 6690 | 6680 | 276 |
| 626 | 20240712 | 110200 | 1958688920 | 6690 | 6700 | 6700 | 6680 | 309 |
| 627 | 20240712 | 110100 | 1956622800 | 6700 | 6690 | 6700 | 6680 | 1831 |
| 628 | 20240712 | 110000 | 1944374580 | 6690 | 6690 | 6690 | 6680 | 2073 |
| 629 | 20240712 | 105900 | 1930508260 | 6680 | 6690 | 6690 | 6680 | 1560 |
| 630 | 20240712 | 105800 | 1920082460 | 6680 | 6680 | 6690 | 6680 | 2718 |
| 631 | 20240712 | 105700 | 1901926170 | 6680 | 6680 | 6680 | 6680 | 275 |
| 632 | 20240712 | 105600 | 1900089170 | 6690 | 6690 | 6690 | 6680 | 76 |
| 633 | 20240712 | 105500 | 1899581340 | 6690 | 6680 | 6690 | 6680 | 810 |
| 634 | 20240712 | 105400 | 1894167190 | 6690 | 6690 | 6690 | 6680 | 289 |
| 635 | 20240712 | 105300 | 1892235570 | 6690 | 6680 | 6690 | 6680 | 229 |
| 636 | 20240712 | 105200 | 1890705690 | 6680 | 6690 | 6690 | 6680 | 3692 |
| 637 | 20240712 | 105100 | 1866043000 | 6690 | 6690 | 6690 | 6680 | 528 |
| 638 | 20240712 | 105000 | 1862513390 | 6690 | 6690 | 6700 | 6690 | 615 |
| 639 | 20240712 | 104900 | 1858399030 | 6690 | 6700 | 6700 | 6690 | 523 |
| 640 | 20240712 | 104800 | 1854895120 | 6700 | 6710 | 6710 | 6700 | 269 |
| 641 | 20240712 | 104700 | 1853092520 | 6710 | 6700 | 6710 | 6690 | 770 |
| 642 | 20240712 | 104600 | 1847937590 | 6700 | 6690 | 6700 | 6690 | 716 |
| 643 | 20240712 | 104500 | 1843143270 | 6700 | 6700 | 6700 | 6690 | 308 |
| 644 | 20240712 | 104400 | 1841082260 | 6690 | 6700 | 6700 | 6690 | 711 |
| 645 | 20240712 | 104300 | 1836320780 | 6700 | 6700 | 6700 | 6700 | 260 |
| 646 | 20240712 | 104200 | 1834578780 | 6700 | 6700 | 6700 | 6700 | 61 |
| 647 | 20240712 | 104100 | 1834170080 | 6700 | 6710 | 6710 | 6700 | 219 |
| 648 | 20240712 | 104000 | 1832702630 | 6710 | 6700 | 6710 | 6700 | 1469 |
| 649 | 20240712 | 103900 | 1822848740 | 6710 | 6710 | 6710 | 6700 | 74 |
| 650 | 20240712 | 103800 | 1822352810 | 6710 | 6710 | 6710 | 6700 | 462 |
| 651 | 20240712 | 103700 | 1819252800 | 6710 | 6700 | 6720 | 6700 | 1526 |
| 652 | 20240712 | 103600 | 1809007170 | 6700 | 6710 | 6710 | 6700 | 472 |
| 653 | 20240712 | 103500 | 1805842110 | 6700 | 6710 | 6710 | 6700 | 718 |
| 654 | 20240712 | 103400 | 1801024940 | 6710 | 6700 | 6710 | 6700 | 1492 |
| 655 | 20240712 | 103300 | 1791027670 | 6720 | 6710 | 6720 | 6700 | 460 |
| 656 | 20240712 | 103200 | 1787940560 | 6710 | 6710 | 6710 | 6700 | 227 |
| 657 | 20240712 | 103100 | 1786417990 | 6710 | 6710 | 6710 | 6700 | 227 |
| 658 | 20240712 | 103000 | 1784897070 | 6700 | 6690 | 6710 | 6690 | 942 |
| 659 | 20240712 | 102900 | 1778593420 | 6690 | 6700 | 6710 | 6680 | 6943 |
| 660 | 20240712 | 102800 | 1732126760 | 6710 | 6700 | 6710 | 6700 | 3848 |
| 661 | 20240712 | 102700 | 1706309850 | 6700 | 6700 | 6710 | 6690 | 1745 |
| 662 | 20240712 | 102600 | 1694618900 | 6700 | 6690 | 6700 | 6690 | 1589 |
| 663 | 20240712 | 102500 | 1683974920 | 6690 | 6690 | 6700 | 6690 | 680 |
| 664 | 20240712 | 102400 | 1679425620 | 6690 | 6700 | 6710 | 6690 | 791 |
| 665 | 20240712 | 102300 | 1674127840 | 6710 | 6690 | 6710 | 6690 | 511 |
| 666 | 20240712 | 102200 | 1670706080 | 6690 | 6690 | 6700 | 6690 | 4651 |
| 667 | 20240712 | 102100 | 1639551160 | 6690 | 6690 | 6700 | 6690 | 2292 |
| 668 | 20240712 | 102000 | 1624217650 | 6690 | 6700 | 6700 | 6690 | 481 |
| 669 | 20240712 | 101900 | 1620999710 | 6700 | 6700 | 6700 | 6690 | 278 |
| 670 | 20240712 | 101800 | 1619139770 | 6700 | 6700 | 6700 | 6700 | 599 |
| 671 | 20240712 | 101700 | 1615126470 | 6700 | 6700 | 6700 | 6690 | 1574 |
| 672 | 20240712 | 101600 | 1604583320 | 6700 | 6700 | 6700 | 6690 | 2587 |
| 673 | 20240712 | 101500 | 1587254190 | 6690 | 6690 | 6700 | 6690 | 1814 |
| 674 | 20240712 | 101400 | 1575118510 | 6690 | 6690 | 6690 | 6680 | 1780 |
| 675 | 20240712 | 101300 | 1563216310 | 6680 | 6690 | 6690 | 6680 | 863 |
| 676 | 20240712 | 101200 | 1557443440 | 6680 | 6690 | 6690 | 6680 | 945 |
| 677 | 20240712 | 101100 | 1551130580 | 6680 | 6690 | 6690 | 6680 | 2617 |
| 678 | 20240712 | 101000 | 1533648100 | 6700 | 6690 | 6700 | 6680 | 412 |
| 679 | 20240712 | 100900 | 1530892420 | 6700 | 6680 | 6700 | 6680 | 670 |
| 680 | 20240712 | 100800 | 1526412730 | 6690 | 6690 | 6690 | 6680 | 1531 |
| 681 | 20240712 | 100700 | 1516170940 | 6690 | 6680 | 6690 | 6680 | 1286 |
| 682 | 20240712 | 100600 | 1507579860 | 6690 | 6700 | 6700 | 6690 | 2772 |
| 683 | 20240712 | 100500 | 1489033330 | 6700 | 6700 | 6700 | 6690 | 708 |
| 684 | 20240712 | 100400 | 1484291680 | 6700 | 6700 | 6710 | 6700 | 2006 |
| 685 | 20240712 | 100300 | 1470851470 | 6700 | 6680 | 6700 | 6680 | 2092 |
| 686 | 20240712 | 100200 | 1456871760 | 6680 | 6680 | 6680 | 6670 | 2742 |
| 687 | 20240712 | 100100 | 1438580690 | 6680 | 6670 | 6680 | 6670 | 720 |
| 688 | 20240712 | 100000 | 1433778060 | 6670 | 6680 | 6680 | 6660 | 2807 |
| 689 | 20240712 | 095900 | 1415059470 | 6680 | 6680 | 6680 | 6670 | 1756 |
| 690 | 20240712 | 095800 | 1403345870 | 6690 | 6690 | 6690 | 6670 | 3560 |
| 691 | 20240712 | 095700 | 1379566530 | 6680 | 6670 | 6680 | 6670 | 3884 |
| 692 | 20240712 | 095600 | 1353656360 | 6680 | 6680 | 6680 | 6670 | 789 |
| 693 | 20240712 | 095500 | 1348386180 | 6670 | 6690 | 6690 | 6670 | 2772 |
| 694 | 20240712 | 095400 | 1329891400 | 6690 | 6680 | 6690 | 6670 | 1109 |
| 695 | 20240712 | 095300 | 1322485320 | 6680 | 6690 | 6690 | 6680 | 3230 |
| 696 | 20240712 | 095200 | 1300908510 | 6690 | 6700 | 6710 | 6690 | 4699 |
| 697 | 20240712 | 095100 | 1269468680 | 6700 | 6710 | 6710 | 6700 | 1598 |
| 698 | 20240712 | 095000 | 1258762050 | 6700 | 6710 | 6710 | 6690 | 2430 |
| 699 | 20240712 | 094900 | 1242481110 | 6710 | 6710 | 6720 | 6710 | 2927 |
| 700 | 20240712 | 094800 | 1222840920 | 6720 | 6710 | 6720 | 6710 | 378 |
| 701 | 20240712 | 094700 | 1220302170 | 6710 | 6720 | 6720 | 6710 | 488 |
| 702 | 20240712 | 094600 | 1217024990 | 6720 | 6720 | 6720 | 6710 | 2306 |
| 703 | 20240712 | 094500 | 1201529490 | 6720 | 6670 | 6720 | 6670 | 5122 |
| 704 | 20240712 | 094400 | 1167206450 | 6670 | 6680 | 6690 | 6670 | 13872 |
| 705 | 20240712 | 094300 | 1074614200 | 6670 | 6690 | 6700 | 6670 | 9138 |
| 706 | 20240712 | 094200 | 1013559840 | 6690 | 6690 | 6700 | 6690 | 2063 |
| 707 | 20240712 | 094100 | 999758210 | 6690 | 6700 | 6700 | 6690 | 2912 |
| 708 | 20240712 | 094000 | 980271300 | 6700 | 6690 | 6700 | 6690 | 3299 |
| 709 | 20240712 | 093900 | 958169420 | 6700 | 6710 | 6710 | 6700 | 384 |
| 710 | 20240712 | 093800 | 955594900 | 6690 | 6680 | 6700 | 6680 | 4974 |
| 711 | 20240712 | 093700 | 922312430 | 6680 | 6720 | 6730 | 6680 | 24399 |
| 712 | 20240712 | 093600 | 758871320 | 6730 | 6720 | 6730 | 6710 | 355 |
| 713 | 20240712 | 093500 | 756485310 | 6730 | 6730 | 6730 | 6710 | 13837 |
| 714 | 20240712 | 093400 | 663598580 | 6730 | 6710 | 6730 | 6710 | 3033 |
| 715 | 20240712 | 093300 | 643217880 | 6720 | 6740 | 6740 | 6720 | 10503 |
| 716 | 20240712 | 093200 | 572566250 | 6740 | 6740 | 6750 | 6740 | 1620 |
| 717 | 20240712 | 093100 | 561647420 | 6740 | 6770 | 6770 | 6740 | 1352 |
| 718 | 20240712 | 093000 | 552521210 | 6770 | 6770 | 6770 | 6770 | 827 |
| 719 | 20240712 | 092900 | 546922420 | 6770 | 6760 | 6770 | 6750 | 7295 |
| 720 | 20240712 | 092800 | 497658090 | 6770 | 6770 | 6770 | 6770 | 36 |
| 721 | 20240712 | 092700 | 497414370 | 6770 | 6770 | 6770 | 6760 | 1772 |
| 722 | 20240712 | 092600 | 485423620 | 6770 | 6750 | 6770 | 6750 | 2344 |
| 723 | 20240712 | 092500 | 469578580 | 6750 | 6760 | 6760 | 6750 | 2129 |
| 724 | 20240712 | 092400 | 455204850 | 6750 | 6750 | 6770 | 6750 | 394 |
| 725 | 20240712 | 092300 | 452545270 | 6760 | 6770 | 6770 | 6760 | 2053 |
| 726 | 20240712 | 092200 | 438658040 | 6770 | 6790 | 6790 | 6770 | 4606 |
| 727 | 20240712 | 092100 | 407473350 | 6770 | 6770 | 6790 | 6770 | 189 |
| 728 | 20240712 | 092000 | 406190130 | 6770 | 6790 | 6800 | 6770 | 1758 |
| 729 | 20240712 | 091900 | 394263650 | 6790 | 6760 | 6790 | 6760 | 9589 |
| 730 | 20240712 | 091800 | 329327820 | 6770 | 6770 | 6770 | 6760 | 1037 |
| 731 | 20240712 | 091700 | 322307530 | 6770 | 6770 | 6770 | 6770 | 297 |
| 732 | 20240712 | 091600 | 320296840 | 6760 | 6770 | 6770 | 6760 | 1515 |
| 733 | 20240712 | 091500 | 310053100 | 6770 | 6760 | 6770 | 6750 | 614 |
| 734 | 20240712 | 091400 | 305900310 | 6770 | 6750 | 6770 | 6750 | 1442 |
| 735 | 20240712 | 091300 | 296162940 | 6750 | 6760 | 6760 | 6740 | 237 |
| 736 | 20240712 | 091200 | 294562700 | 6760 | 6740 | 6760 | 6740 | 1731 |
| 737 | 20240712 | 091100 | 282884130 | 6740 | 6750 | 6750 | 6730 | 447 |
| 738 | 20240712 | 091000 | 279868870 | 6750 | 6750 | 6760 | 6720 | 1570 |
| 739 | 20240712 | 090900 | 269272280 | 6750 | 6740 | 6750 | 6710 | 968 |
| 740 | 20240712 | 090800 | 262754960 | 6750 | 6710 | 6750 | 6710 | 5408 |
| 741 | 20240712 | 090700 | 226375000 | 6710 | 6710 | 6730 | 6700 | 1744 |
| 742 | 20240712 | 090600 | 214674070 | 6730 | 6730 | 6730 | 6710 | 2046 |
| 743 | 20240712 | 090500 | 200937130 | 6730 | 6730 | 6730 | 6710 | 5435 |
| 744 | 20240712 | 090400 | 164439060 | 6720 | 6740 | 6740 | 6720 | 2623 |
| 745 | 20240712 | 090300 | 146768090 | 6740 | 6750 | 6750 | 6720 | 1096 |
| 746 | 20240712 | 090200 | 139391000 | 6740 | 6750 | 6750 | 6730 | 1924 |
| 747 | 20240712 | 090100 | 126415170 | 6730 | 6730 | 6750 | 6720 | 8836 |
| 748 | 20240712 | 090000 | 66944950 | 6740 | 6770 | 6780 | 6740 | 9775 |