37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 212600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 12760 |
| 3 | 20240715 | 212500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 4 | 20240715 | 212400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 5 | 20240715 | 212300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 6 | 20240715 | 212200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 7 | 20240715 | 212100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 8 | 20240715 | 212000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 9 | 20240715 | 211900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 10 | 20240715 | 211800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 11 | 20240715 | 211700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 12 | 20240715 | 211600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 13 | 20240715 | 211500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 14 | 20240715 | 211400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 15 | 20240715 | 211300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 16 | 20240715 | 211200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 17 | 20240715 | 211100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 18 | 20240715 | 211000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 19 | 20240715 | 210900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 20 | 20240715 | 210800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 21 | 20240715 | 210700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 22 | 20240715 | 210600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 23 | 20240715 | 210500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 24 | 20240715 | 210400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 25 | 20240715 | 210300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 26 | 20240715 | 210200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 27 | 20240715 | 210100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 28 | 20240715 | 210000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 29 | 20240715 | 205900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 30 | 20240715 | 205800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 31 | 20240715 | 205700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 32 | 20240715 | 205600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 12760 |
| 33 | 20240715 | 205500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 34 | 20240715 | 205400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 35 | 20240715 | 205300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 36 | 20240715 | 205200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 37 | 20240715 | 205100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 38 | 20240715 | 205000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 39 | 20240715 | 204900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 40 | 20240715 | 204800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 41 | 20240715 | 204700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 42 | 20240715 | 204600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 43 | 20240715 | 204500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 44 | 20240715 | 204400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 45 | 20240715 | 204300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 46 | 20240715 | 204200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 47 | 20240715 | 204100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 48 | 20240715 | 204000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 49 | 20240715 | 203900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 50 | 20240715 | 203800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 51 | 20240715 | 203700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 52 | 20240715 | 203600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 53 | 20240715 | 203500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 54 | 20240715 | 203400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 55 | 20240715 | 203300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 56 | 20240715 | 203200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 57 | 20240715 | 203100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 58 | 20240715 | 203000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 59 | 20240715 | 202900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 60 | 20240715 | 202800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 61 | 20240715 | 202700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 62 | 20240715 | 202600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 12760 |
| 63 | 20240715 | 202500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 64 | 20240715 | 202400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 65 | 20240715 | 202300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 66 | 20240715 | 202200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 67 | 20240715 | 202100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 68 | 20240715 | 202000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 69 | 20240715 | 201900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 70 | 20240715 | 201800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 71 | 20240715 | 201700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 72 | 20240715 | 201600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 73 | 20240715 | 201500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 74 | 20240715 | 201400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 75 | 20240715 | 201300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 76 | 20240715 | 201200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 77 | 20240715 | 201100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 78 | 20240715 | 201000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 79 | 20240715 | 200900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 80 | 20240715 | 200800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 81 | 20240715 | 200700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 82 | 20240715 | 200600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 83 | 20240715 | 200500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 84 | 20240715 | 200400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 85 | 20240715 | 200300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 86 | 20240715 | 200200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 87 | 20240715 | 200100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 88 | 20240715 | 200000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 89 | 20240715 | 195900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 90 | 20240715 | 195800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 91 | 20240715 | 195700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 92 | 20240715 | 195600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 12760 |
| 93 | 20240715 | 195500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 94 | 20240715 | 195400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 95 | 20240715 | 195300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 96 | 20240715 | 195200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 97 | 20240715 | 195100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 98 | 20240715 | 195000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 99 | 20240715 | 194900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 100 | 20240715 | 194800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 101 | 20240715 | 194700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 102 | 20240715 | 194600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 103 | 20240715 | 194500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 104 | 20240715 | 194400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 105 | 20240715 | 194300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 106 | 20240715 | 194200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 107 | 20240715 | 194100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 108 | 20240715 | 194000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 109 | 20240715 | 193900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 110 | 20240715 | 193800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 111 | 20240715 | 193700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 112 | 20240715 | 193600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 113 | 20240715 | 193500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 114 | 20240715 | 193400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 115 | 20240715 | 193300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 116 | 20240715 | 193200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 117 | 20240715 | 193100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 118 | 20240715 | 193000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 119 | 20240715 | 192900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 120 | 20240715 | 192800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 121 | 20240715 | 192700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 122 | 20240715 | 192600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 12760 |
| 123 | 20240715 | 192500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 124 | 20240715 | 192400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 125 | 20240715 | 192300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 126 | 20240715 | 192200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 127 | 20240715 | 192100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 128 | 20240715 | 192000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 129 | 20240715 | 191900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 130 | 20240715 | 191800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 131 | 20240715 | 191700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 132 | 20240715 | 191600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 133 | 20240715 | 191500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 134 | 20240715 | 191400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 135 | 20240715 | 191300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 136 | 20240715 | 191200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 137 | 20240715 | 191100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 138 | 20240715 | 191000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 139 | 20240715 | 190900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 140 | 20240715 | 190800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 141 | 20240715 | 190700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 142 | 20240715 | 190600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 143 | 20240715 | 190500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 144 | 20240715 | 190400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 145 | 20240715 | 190300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 146 | 20240715 | 190200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 147 | 20240715 | 190100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 148 | 20240715 | 190000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 149 | 20240715 | 185900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 150 | 20240715 | 185800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 151 | 20240715 | 185700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 152 | 20240715 | 185600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 12760 |
| 153 | 20240715 | 185500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 154 | 20240715 | 185400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 155 | 20240715 | 185300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 156 | 20240715 | 185200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 157 | 20240715 | 185100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 158 | 20240715 | 185000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 159 | 20240715 | 184900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 160 | 20240715 | 184800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 161 | 20240715 | 184700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 162 | 20240715 | 184600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 163 | 20240715 | 184500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 164 | 20240715 | 184400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 165 | 20240715 | 184300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 166 | 20240715 | 184200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 167 | 20240715 | 184100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 168 | 20240715 | 184000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 169 | 20240715 | 183900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 170 | 20240715 | 183800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 171 | 20240715 | 183700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 172 | 20240715 | 183600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 173 | 20240715 | 183500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 174 | 20240715 | 183400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 175 | 20240715 | 183300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 176 | 20240715 | 183200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 177 | 20240715 | 183100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 178 | 20240715 | 183000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 179 | 20240715 | 182900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 180 | 20240715 | 182800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 181 | 20240715 | 182700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 182 | 20240715 | 182600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 12760 |
| 183 | 20240715 | 182500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 184 | 20240715 | 182400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 185 | 20240715 | 182300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 186 | 20240715 | 182200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 187 | 20240715 | 182100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 188 | 20240715 | 182000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 189 | 20240715 | 181900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 190 | 20240715 | 181800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 191 | 20240715 | 181700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 192 | 20240715 | 181600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 193 | 20240715 | 181500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 194 | 20240715 | 181400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 195 | 20240715 | 181300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 196 | 20240715 | 181200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 197 | 20240715 | 181100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 198 | 20240715 | 181000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 199 | 20240715 | 180900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 200 | 20240715 | 180800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 201 | 20240715 | 180700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 202 | 20240715 | 180600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 203 | 20240715 | 180500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 204 | 20240715 | 180400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 205 | 20240715 | 180300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 206 | 20240715 | 180200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 207 | 20240715 | 180100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 208 | 20240715 | 180000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 209 | 20240715 | 175900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 210 | 20240715 | 175800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 211 | 20240715 | 175700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 212 | 20240715 | 175600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 12760 |
| 213 | 20240715 | 175500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 214 | 20240715 | 175400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 215 | 20240715 | 175300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 216 | 20240715 | 175200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 217 | 20240715 | 175100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 218 | 20240715 | 175000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 219 | 20240715 | 174900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 220 | 20240715 | 174800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 221 | 20240715 | 174700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 222 | 20240715 | 174600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 223 | 20240715 | 174500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 224 | 20240715 | 174400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 225 | 20240715 | 174300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 226 | 20240715 | 174200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 227 | 20240715 | 174100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 228 | 20240715 | 174000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 229 | 20240715 | 173900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 230 | 20240715 | 173800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 231 | 20240715 | 173700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 232 | 20240715 | 173600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 233 | 20240715 | 173500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 234 | 20240715 | 173400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 235 | 20240715 | 173300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 236 | 20240715 | 173200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 237 | 20240715 | 173100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 238 | 20240715 | 173000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 239 | 20240715 | 172900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 240 | 20240715 | 172800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 241 | 20240715 | 172700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 242 | 20240715 | 172600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 12760 |
| 243 | 20240715 | 172500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 244 | 20240715 | 172400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 245 | 20240715 | 172300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 246 | 20240715 | 172200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 247 | 20240715 | 172100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 248 | 20240715 | 172000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 249 | 20240715 | 171900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 250 | 20240715 | 171800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 251 | 20240715 | 171700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 252 | 20240715 | 171600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 253 | 20240715 | 171500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 254 | 20240715 | 171400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 255 | 20240715 | 171300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 256 | 20240715 | 171200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 257 | 20240715 | 171100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 258 | 20240715 | 171000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 259 | 20240715 | 170900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 260 | 20240715 | 170800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 261 | 20240715 | 170700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 262 | 20240715 | 170600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 263 | 20240715 | 170500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 264 | 20240715 | 170400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 265 | 20240715 | 170300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 266 | 20240715 | 170200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 267 | 20240715 | 170100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 268 | 20240715 | 170000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 269 | 20240715 | 165900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 270 | 20240715 | 165800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 271 | 20240715 | 165700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 272 | 20240715 | 165600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 12760 |
| 273 | 20240715 | 165500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 274 | 20240715 | 165400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 275 | 20240715 | 165300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 276 | 20240715 | 165200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 277 | 20240715 | 165100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 278 | 20240715 | 165000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 279 | 20240715 | 164900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 280 | 20240715 | 164800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 281 | 20240715 | 164700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 282 | 20240715 | 164600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 283 | 20240715 | 164500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 284 | 20240715 | 164400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 285 | 20240715 | 164300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 286 | 20240715 | 164200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 287 | 20240715 | 164100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 288 | 20240715 | 164000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 289 | 20240715 | 163900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 290 | 20240715 | 163800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 291 | 20240715 | 163700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 292 | 20240715 | 163600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 293 | 20240715 | 163500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 294 | 20240715 | 163400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 295 | 20240715 | 163300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 296 | 20240715 | 163200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 297 | 20240715 | 163100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 298 | 20240715 | 163000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 299 | 20240715 | 162900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 300 | 20240715 | 162800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 301 | 20240715 | 162700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 302 | 20240715 | 162600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 12760 |
| 303 | 20240715 | 162500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 304 | 20240715 | 162400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 305 | 20240715 | 162300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 306 | 20240715 | 162200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 307 | 20240715 | 162100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 308 | 20240715 | 162000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 309 | 20240715 | 161900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 310 | 20240715 | 161800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 311 | 20240715 | 161700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 312 | 20240715 | 161600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 313 | 20240715 | 161500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 314 | 20240715 | 161400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 315 | 20240715 | 161300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 316 | 20240715 | 161200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 317 | 20240715 | 161100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 318 | 20240715 | 161000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 319 | 20240715 | 160900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 320 | 20240715 | 160800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 321 | 20240715 | 160700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 322 | 20240715 | 160600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 323 | 20240715 | 160500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 324 | 20240715 | 160400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 325 | 20240715 | 160300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 326 | 20240715 | 160200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 327 | 20240715 | 160100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 328 | 20240715 | 160000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 329 | 20240715 | 155900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 330 | 20240715 | 155800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 331 | 20240715 | 155700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 332 | 20240715 | 155600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 12760 |
| 333 | 20240715 | 155500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 334 | 20240715 | 155400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 335 | 20240715 | 155300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 336 | 20240715 | 155200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 337 | 20240715 | 155100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 338 | 20240715 | 155000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 339 | 20240715 | 154900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 340 | 20240715 | 154800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 341 | 20240715 | 154700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 342 | 20240715 | 154600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 343 | 20240715 | 154500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 344 | 20240715 | 154400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 345 | 20240715 | 154300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 346 | 20240715 | 154200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 347 | 20240715 | 154100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 348 | 20240715 | 154000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 349 | 20240715 | 153900 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 350 | 20240715 | 153800 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 351 | 20240715 | 153700 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 352 | 20240715 | 153600 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 353 | 20240715 | 153500 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 354 | 20240715 | 153400 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 355 | 20240715 | 153300 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 356 | 20240715 | 153200 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 357 | 20240715 | 153100 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 358 | 20240715 | 153000 | 6570236360 | 6730 | 6730 | 6730 | 6730 | 12760 |
| 359 | 20240715 | 152900 | 6484361560 | 6730 | 6730 | 6730 | 6730 | 0 |
| 360 | 20240715 | 152800 | 6484361560 | 6730 | 6730 | 6730 | 6730 | 0 |
| 361 | 20240715 | 152700 | 6484361560 | 6730 | 6730 | 6730 | 6730 | 0 |
| 362 | 20240715 | 152600 | 6484361560 | 6730 | 6730 | 6730 | 6730 | 0 |
| 363 | 20240715 | 152500 | 6484361560 | 6730 | 6730 | 6730 | 6730 | 0 |
| 364 | 20240715 | 152400 | 6484361560 | 6730 | 6730 | 6730 | 6730 | 0 |
| 365 | 20240715 | 152300 | 6484361560 | 6730 | 6730 | 6730 | 6730 | 0 |
| 366 | 20240715 | 152200 | 6484361560 | 6730 | 6730 | 6730 | 6730 | 0 |
| 367 | 20240715 | 152100 | 6484361560 | 6730 | 6730 | 6730 | 6730 | 0 |
| 368 | 20240715 | 152000 | 6484361560 | 6730 | 6730 | 6730 | 6730 | 0 |
| 369 | 20240715 | 151900 | 6484361560 | 6730 | 6730 | 6730 | 6720 | 3098 |
| 370 | 20240715 | 151800 | 6463514660 | 6720 | 6730 | 6730 | 6720 | 763 |
| 371 | 20240715 | 151700 | 6458380760 | 6730 | 6710 | 6730 | 6710 | 4435 |
| 372 | 20240715 | 151600 | 6428566740 | 6710 | 6730 | 6730 | 6710 | 267 |
| 373 | 20240715 | 151500 | 6426772340 | 6710 | 6720 | 6730 | 6710 | 10879 |
| 374 | 20240715 | 151400 | 6353669440 | 6720 | 6720 | 6720 | 6700 | 1366 |
| 375 | 20240715 | 151300 | 6344503460 | 6720 | 6700 | 6720 | 6700 | 753 |
| 376 | 20240715 | 151200 | 6339452320 | 6710 | 6710 | 6710 | 6700 | 1448 |
| 377 | 20240715 | 151100 | 6329736260 | 6710 | 6710 | 6720 | 6710 | 1248 |
| 378 | 20240715 | 151000 | 6321362120 | 6710 | 6710 | 6720 | 6710 | 497 |
| 379 | 20240715 | 150900 | 6318027230 | 6710 | 6720 | 6720 | 6710 | 1465 |
| 380 | 20240715 | 150800 | 6308195040 | 6720 | 6700 | 6720 | 6700 | 581 |
| 381 | 20240715 | 150700 | 6304297590 | 6700 | 6710 | 6720 | 6700 | 3041 |
| 382 | 20240715 | 150600 | 6283906300 | 6710 | 6710 | 6720 | 6710 | 588 |
| 383 | 20240715 | 150500 | 6279960200 | 6710 | 6700 | 6720 | 6700 | 309 |
| 384 | 20240715 | 150400 | 6277886960 | 6700 | 6710 | 6720 | 6700 | 1763 |
| 385 | 20240715 | 150300 | 6266059250 | 6700 | 6720 | 6730 | 6700 | 2274 |
| 386 | 20240715 | 150200 | 6250790620 | 6710 | 6700 | 6720 | 6700 | 1561 |
| 387 | 20240715 | 150100 | 6240330010 | 6700 | 6720 | 6720 | 6700 | 837 |
| 388 | 20240715 | 150000 | 6234715950 | 6720 | 6700 | 6720 | 6700 | 807 |
| 389 | 20240715 | 145900 | 6229299180 | 6700 | 6720 | 6720 | 6700 | 1967 |
| 390 | 20240715 | 145800 | 6216101820 | 6710 | 6710 | 6730 | 6710 | 1005 |
| 391 | 20240715 | 145700 | 6209356650 | 6720 | 6730 | 6730 | 6720 | 544 |
| 392 | 20240715 | 145600 | 6205699430 | 6720 | 6730 | 6730 | 6720 | 775 |
| 393 | 20240715 | 145500 | 6200490000 | 6720 | 6720 | 6720 | 6710 | 1435 |
| 394 | 20240715 | 145400 | 6190853960 | 6720 | 6720 | 6720 | 6710 | 423 |
| 395 | 20240715 | 145300 | 6188015240 | 6720 | 6720 | 6730 | 6710 | 457 |
| 396 | 20240715 | 145200 | 6184945270 | 6720 | 6720 | 6720 | 6710 | 381 |
| 397 | 20240715 | 145100 | 6182386830 | 6730 | 6730 | 6730 | 6710 | 869 |
| 398 | 20240715 | 145000 | 6176542340 | 6730 | 6730 | 6730 | 6720 | 858 |
| 399 | 20240715 | 144900 | 6170776550 | 6730 | 6710 | 6730 | 6710 | 886 |
| 400 | 20240715 | 144800 | 6164831370 | 6710 | 6730 | 6730 | 6710 | 430 |
| 401 | 20240715 | 144700 | 6161945960 | 6710 | 6720 | 6720 | 6710 | 522 |
| 402 | 20240715 | 144600 | 6158441300 | 6710 | 6730 | 6740 | 6710 | 1104 |
| 403 | 20240715 | 144500 | 6151024970 | 6720 | 6730 | 6730 | 6710 | 1173 |
| 404 | 20240715 | 144400 | 6143141410 | 6730 | 6720 | 6730 | 6710 | 15397 |
| 405 | 20240715 | 144300 | 6039687140 | 6710 | 6730 | 6730 | 6710 | 1321 |
| 406 | 20240715 | 144200 | 6030806280 | 6740 | 6730 | 6740 | 6730 | 85 |
| 407 | 20240715 | 144100 | 6030234220 | 6740 | 6750 | 6750 | 6740 | 647 |
| 408 | 20240715 | 144000 | 6025868170 | 6750 | 6730 | 6750 | 6720 | 4390 |
| 409 | 20240715 | 143900 | 5996309710 | 6720 | 6750 | 6750 | 6720 | 10324 |
| 410 | 20240715 | 143800 | 5926799930 | 6740 | 6760 | 6760 | 6740 | 830 |
| 411 | 20240715 | 143700 | 5921198230 | 6740 | 6760 | 6760 | 6740 | 23094 |
| 412 | 20240715 | 143600 | 5765172570 | 6750 | 6760 | 6760 | 6750 | 3968 |
| 413 | 20240715 | 143500 | 5738361380 | 6760 | 6750 | 6760 | 6740 | 4607 |
| 414 | 20240715 | 143400 | 5707228700 | 6760 | 6750 | 6760 | 6740 | 4344 |
| 415 | 20240715 | 143300 | 5677907200 | 6750 | 6740 | 6750 | 6740 | 2353 |
| 416 | 20240715 | 143200 | 5662026960 | 6750 | 6750 | 6750 | 6740 | 939 |
| 417 | 20240715 | 143100 | 5655693870 | 6750 | 6740 | 6750 | 6740 | 3502 |
| 418 | 20240715 | 143000 | 5632057410 | 6750 | 6750 | 6760 | 6750 | 4343 |
| 419 | 20240715 | 142900 | 5602741690 | 6750 | 6750 | 6760 | 6750 | 2442 |
| 420 | 20240715 | 142800 | 5586251920 | 6750 | 6740 | 6750 | 6740 | 11131 |
| 421 | 20240715 | 142700 | 5511190560 | 6740 | 6730 | 6740 | 6730 | 1761 |
| 422 | 20240715 | 142600 | 5499338570 | 6720 | 6730 | 6730 | 6720 | 97 |
| 423 | 20240715 | 142500 | 5498685780 | 6740 | 6720 | 6740 | 6720 | 4008 |
| 424 | 20240715 | 142400 | 5471718760 | 6720 | 6710 | 6720 | 6710 | 2137 |
| 425 | 20240715 | 142300 | 5457363710 | 6710 | 6720 | 6730 | 6710 | 2213 |
| 426 | 20240715 | 142200 | 5442513920 | 6720 | 6710 | 6720 | 6710 | 1724 |
| 427 | 20240715 | 142100 | 5430938310 | 6710 | 6710 | 6720 | 6710 | 687 |
| 428 | 20240715 | 142000 | 5426328490 | 6710 | 6710 | 6720 | 6700 | 7940 |
| 429 | 20240715 | 141900 | 5373063080 | 6710 | 6730 | 6730 | 6710 | 2832 |
| 430 | 20240715 | 141800 | 5354031880 | 6720 | 6720 | 6730 | 6720 | 3696 |
| 431 | 20240715 | 141700 | 5329181330 | 6720 | 6730 | 6730 | 6720 | 1717 |
| 432 | 20240715 | 141600 | 5317638860 | 6730 | 6720 | 6740 | 6720 | 1998 |
| 433 | 20240715 | 141500 | 5304197620 | 6730 | 6720 | 6730 | 6720 | 1022 |
| 434 | 20240715 | 141400 | 5297324750 | 6720 | 6730 | 6730 | 6720 | 810 |
| 435 | 20240715 | 141300 | 5291873550 | 6730 | 6740 | 6740 | 6720 | 1625 |
| 436 | 20240715 | 141200 | 5280935100 | 6740 | 6720 | 6740 | 6710 | 6639 |
| 437 | 20240715 | 141100 | 5236293180 | 6720 | 6710 | 6730 | 6710 | 2814 |
| 438 | 20240715 | 141000 | 5217383080 | 6710 | 6720 | 6730 | 6710 | 4244 |
| 439 | 20240715 | 140900 | 5188854470 | 6730 | 6730 | 6730 | 6700 | 4441 |
| 440 | 20240715 | 140800 | 5159026670 | 6730 | 6700 | 6730 | 6690 | 6298 |
| 441 | 20240715 | 140700 | 5116775650 | 6700 | 6690 | 6700 | 6680 | 2757 |
| 442 | 20240715 | 140600 | 5098307110 | 6700 | 6700 | 6700 | 6690 | 32 |
| 443 | 20240715 | 140500 | 5098092950 | 6680 | 6660 | 6700 | 6660 | 3196 |
| 444 | 20240715 | 140400 | 5076753940 | 6660 | 6660 | 6670 | 6660 | 596 |
| 445 | 20240715 | 140300 | 5072784520 | 6670 | 6670 | 6670 | 6670 | 484 |
| 446 | 20240715 | 140200 | 5069556240 | 6660 | 6670 | 6670 | 6660 | 1278 |
| 447 | 20240715 | 140100 | 5061032480 | 6670 | 6670 | 6680 | 6670 | 119 |
| 448 | 20240715 | 140000 | 5060237770 | 6670 | 6660 | 6690 | 6660 | 690 |
| 449 | 20240715 | 135900 | 5055638500 | 6670 | 6660 | 6680 | 6660 | 4139 |
| 450 | 20240715 | 135800 | 5028009080 | 6660 | 6670 | 6680 | 6660 | 944 |
| 451 | 20240715 | 135700 | 5021717340 | 6670 | 6660 | 6680 | 6660 | 556 |
| 452 | 20240715 | 135600 | 5018010600 | 6660 | 6660 | 6670 | 6660 | 558 |
| 453 | 20240715 | 135500 | 5014294060 | 6660 | 6660 | 6670 | 6660 | 3954 |
| 454 | 20240715 | 135400 | 4987960210 | 6660 | 6660 | 6670 | 6660 | 760 |
| 455 | 20240715 | 135300 | 4982898510 | 6660 | 6660 | 6670 | 6660 | 637 |
| 456 | 20240715 | 135200 | 4978654980 | 6660 | 6660 | 6670 | 6660 | 654 |
| 457 | 20240715 | 135100 | 4974299280 | 6660 | 6660 | 6670 | 6660 | 2096 |
| 458 | 20240715 | 135000 | 4960334920 | 6660 | 6680 | 6690 | 6660 | 1965 |
| 459 | 20240715 | 134900 | 4947236480 | 6680 | 6660 | 6690 | 6660 | 2624 |
| 460 | 20240715 | 134800 | 4929701320 | 6660 | 6660 | 6690 | 6660 | 1347 |
| 461 | 20240715 | 134700 | 4920713010 | 6660 | 6660 | 6660 | 6660 | 563 |
| 462 | 20240715 | 134600 | 4916963430 | 6660 | 6670 | 6680 | 6660 | 1460 |
| 463 | 20240715 | 134500 | 4907236230 | 6680 | 6670 | 6680 | 6660 | 1166 |
| 464 | 20240715 | 134400 | 4899457650 | 6660 | 6670 | 6670 | 6660 | 1564 |
| 465 | 20240715 | 134300 | 4889031040 | 6650 | 6650 | 6670 | 6640 | 1183 |
| 466 | 20240715 | 134200 | 4881163360 | 6650 | 6640 | 6650 | 6640 | 1115 |
| 467 | 20240715 | 134100 | 4873753170 | 6650 | 6660 | 6660 | 6640 | 865 |
| 468 | 20240715 | 134000 | 4868007980 | 6640 | 6640 | 6650 | 6640 | 828 |
| 469 | 20240715 | 133900 | 4862508100 | 6640 | 6670 | 6670 | 6640 | 18577 |
| 470 | 20240715 | 133800 | 4738715490 | 6670 | 6680 | 6680 | 6670 | 1579 |
| 471 | 20240715 | 133700 | 4728170880 | 6680 | 6690 | 6690 | 6680 | 561 |
| 472 | 20240715 | 133600 | 4724421750 | 6690 | 6680 | 6700 | 6670 | 20914 |
| 473 | 20240715 | 133500 | 4584406790 | 6690 | 6650 | 6690 | 6650 | 9301 |
| 474 | 20240715 | 133400 | 4522351130 | 6660 | 6650 | 6660 | 6650 | 1902 |
| 475 | 20240715 | 133300 | 4509687700 | 6640 | 6640 | 6650 | 6640 | 874 |
| 476 | 20240715 | 133200 | 4503882160 | 6640 | 6640 | 6650 | 6640 | 1080 |
| 477 | 20240715 | 133100 | 4496704090 | 6640 | 6640 | 6650 | 6630 | 2986 |
| 478 | 20240715 | 133000 | 4476875470 | 6640 | 6620 | 6650 | 6610 | 3991 |
| 479 | 20240715 | 132900 | 4450413730 | 6620 | 6610 | 6620 | 6610 | 2071 |
| 480 | 20240715 | 132800 | 4436709370 | 6610 | 6610 | 6610 | 6600 | 543 |
| 481 | 20240715 | 132700 | 4433124060 | 6600 | 6600 | 6600 | 6590 | 1572 |
| 482 | 20240715 | 132600 | 4422751100 | 6600 | 6600 | 6600 | 6590 | 549 |
| 483 | 20240715 | 132500 | 4419131080 | 6600 | 6600 | 6600 | 6590 | 1830 |
| 484 | 20240715 | 132400 | 4407055370 | 6600 | 6600 | 6610 | 6600 | 803 |
| 485 | 20240715 | 132300 | 4401755460 | 6600 | 6590 | 6610 | 6590 | 1220 |
| 486 | 20240715 | 132200 | 4393707130 | 6590 | 6600 | 6610 | 6590 | 505 |
| 487 | 20240715 | 132100 | 4390376430 | 6600 | 6610 | 6610 | 6600 | 505 |
| 488 | 20240715 | 132000 | 4387043380 | 6610 | 6600 | 6610 | 6590 | 2655 |
| 489 | 20240715 | 131900 | 4369501240 | 6590 | 6600 | 6600 | 6590 | 1187 |
| 490 | 20240715 | 131800 | 4361676510 | 6600 | 6590 | 6600 | 6580 | 3156 |
| 491 | 20240715 | 131700 | 4340860860 | 6590 | 6600 | 6600 | 6590 | 1197 |
| 492 | 20240715 | 131600 | 4332972530 | 6590 | 6590 | 6600 | 6580 | 1368 |
| 493 | 20240715 | 131500 | 4323963000 | 6590 | 6590 | 6600 | 6580 | 8719 |
| 494 | 20240715 | 131400 | 4266438360 | 6590 | 6560 | 6590 | 6560 | 3801 |
| 495 | 20240715 | 131300 | 4241426830 | 6580 | 6560 | 6580 | 6560 | 3217 |
| 496 | 20240715 | 131200 | 4220290040 | 6570 | 6550 | 6570 | 6550 | 2209 |
| 497 | 20240715 | 131100 | 4205802520 | 6560 | 6560 | 6570 | 6550 | 795 |
| 498 | 20240715 | 131000 | 4200592290 | 6560 | 6560 | 6560 | 6550 | 1400 |
| 499 | 20240715 | 130900 | 4191411820 | 6550 | 6560 | 6570 | 6550 | 1955 |
| 500 | 20240715 | 130800 | 4178596950 | 6570 | 6560 | 6570 | 6560 | 1428 |
| 501 | 20240715 | 130700 | 4169228230 | 6560 | 6560 | 6570 | 6560 | 1248 |
| 502 | 20240715 | 130600 | 4161039870 | 6560 | 6560 | 6570 | 6560 | 2888 |
| 503 | 20240715 | 130500 | 4142085130 | 6550 | 6560 | 6570 | 6550 | 1534 |
| 504 | 20240715 | 130400 | 4132022390 | 6560 | 6560 | 6570 | 6560 | 2475 |
| 505 | 20240715 | 130300 | 4115779350 | 6560 | 6570 | 6570 | 6550 | 1803 |
| 506 | 20240715 | 130200 | 4103952050 | 6560 | 6560 | 6570 | 6550 | 1203 |
| 507 | 20240715 | 130100 | 4096062090 | 6550 | 6560 | 6560 | 6550 | 1534 |
| 508 | 20240715 | 130000 | 4086005060 | 6560 | 6550 | 6570 | 6550 | 1432 |
| 509 | 20240715 | 125900 | 4076618890 | 6550 | 6570 | 6580 | 6550 | 19671 |
| 510 | 20240715 | 125800 | 3947625040 | 6570 | 6570 | 6570 | 6570 | 2740 |
| 511 | 20240715 | 125700 | 3929623240 | 6570 | 6580 | 6580 | 6570 | 605 |
| 512 | 20240715 | 125600 | 3925648090 | 6570 | 6570 | 6580 | 6570 | 1536 |
| 513 | 20240715 | 125500 | 3915551720 | 6570 | 6570 | 6580 | 6570 | 4223 |
| 514 | 20240715 | 125400 | 3887802910 | 6570 | 6570 | 6580 | 6570 | 941 |
| 515 | 20240715 | 125300 | 3881620240 | 6570 | 6570 | 6570 | 6570 | 2969 |
| 516 | 20240715 | 125200 | 3862113910 | 6570 | 6580 | 6590 | 6570 | 1984 |
| 517 | 20240715 | 125100 | 3849074790 | 6570 | 6580 | 6580 | 6570 | 771 |
| 518 | 20240715 | 125000 | 3844008250 | 6580 | 6580 | 6580 | 6570 | 1592 |
| 519 | 20240715 | 124900 | 3833546350 | 6580 | 6580 | 6580 | 6570 | 498 |
| 520 | 20240715 | 124800 | 3830273870 | 6570 | 6570 | 6580 | 6570 | 1144 |
| 521 | 20240715 | 124700 | 3822757510 | 6590 | 6580 | 6590 | 6570 | 1216 |
| 522 | 20240715 | 124600 | 3814761340 | 6580 | 6580 | 6590 | 6580 | 1757 |
| 523 | 20240715 | 124500 | 3803193810 | 6580 | 6570 | 6580 | 6570 | 1040 |
| 524 | 20240715 | 124400 | 3796351600 | 6570 | 6590 | 6590 | 6570 | 811 |
| 525 | 20240715 | 124300 | 3791021990 | 6570 | 6580 | 6590 | 6570 | 3081 |
| 526 | 20240715 | 124200 | 3770734440 | 6580 | 6580 | 6580 | 6580 | 1771 |
| 527 | 20240715 | 124100 | 3759081260 | 6580 | 6580 | 6580 | 6570 | 2155 |
| 528 | 20240715 | 124000 | 3744903600 | 6580 | 6580 | 6580 | 6580 | 727 |
| 529 | 20240715 | 123900 | 3740119940 | 6580 | 6590 | 6590 | 6580 | 472 |
| 530 | 20240715 | 123800 | 3737013370 | 6590 | 6580 | 6590 | 6580 | 2685 |
| 531 | 20240715 | 123700 | 3719327220 | 6580 | 6590 | 6590 | 6580 | 4478 |
| 532 | 20240715 | 123600 | 3689849640 | 6580 | 6590 | 6590 | 6570 | 619 |
| 533 | 20240715 | 123500 | 3685778500 | 6590 | 6580 | 6590 | 6570 | 1354 |
| 534 | 20240715 | 123400 | 3676871670 | 6580 | 6580 | 6580 | 6580 | 816 |
| 535 | 20240715 | 123300 | 3671502390 | 6580 | 6590 | 6590 | 6580 | 1170 |
| 536 | 20240715 | 123200 | 3663799540 | 6600 | 6590 | 6600 | 6590 | 1912 |
| 537 | 20240715 | 123100 | 3651199390 | 6580 | 6580 | 6580 | 6580 | 594 |
| 538 | 20240715 | 123000 | 3647290870 | 6590 | 6590 | 6600 | 6580 | 1258 |
| 539 | 20240715 | 122900 | 3639002650 | 6590 | 6580 | 6590 | 6580 | 931 |
| 540 | 20240715 | 122800 | 3632873020 | 6590 | 6580 | 6590 | 6580 | 1985 |
| 541 | 20240715 | 122700 | 3619801860 | 6590 | 6580 | 6590 | 6580 | 6367 |
| 542 | 20240715 | 122600 | 3577851020 | 6580 | 6580 | 6580 | 6580 | 4768 |
| 543 | 20240715 | 122500 | 3546477580 | 6580 | 6580 | 6590 | 6580 | 1510 |
| 544 | 20240715 | 122400 | 3536541770 | 6580 | 6580 | 6590 | 6580 | 730 |
| 545 | 20240715 | 122300 | 3531733850 | 6580 | 6580 | 6590 | 6580 | 1521 |
| 546 | 20240715 | 122200 | 3521725660 | 6580 | 6580 | 6590 | 6580 | 1491 |
| 547 | 20240715 | 122100 | 3511913350 | 6590 | 6580 | 6590 | 6570 | 1655 |
| 548 | 20240715 | 122000 | 3501037360 | 6580 | 6580 | 6580 | 6570 | 941 |
| 549 | 20240715 | 121900 | 3494846560 | 6570 | 6570 | 6580 | 6570 | 1251 |
| 550 | 20240715 | 121800 | 3486627170 | 6570 | 6570 | 6580 | 6570 | 695 |
| 551 | 20240715 | 121700 | 3482060350 | 6580 | 6580 | 6590 | 6570 | 1072 |
| 552 | 20240715 | 121600 | 3475008960 | 6580 | 6570 | 6590 | 6570 | 1097 |
| 553 | 20240715 | 121500 | 3467797530 | 6570 | 6570 | 6580 | 6570 | 150 |
| 554 | 20240715 | 121400 | 3466811790 | 6580 | 6590 | 6590 | 6580 | 2139 |
| 555 | 20240715 | 121300 | 3452732630 | 6590 | 6580 | 6590 | 6580 | 1166 |
| 556 | 20240715 | 121200 | 3445054020 | 6580 | 6580 | 6590 | 6580 | 7970 |
| 557 | 20240715 | 121100 | 3392542950 | 6580 | 6590 | 6590 | 6570 | 1147 |
| 558 | 20240715 | 121000 | 3384999500 | 6580 | 6580 | 6580 | 6580 | 1597 |
| 559 | 20240715 | 120900 | 3374491240 | 6580 | 6580 | 6590 | 6580 | 524 |
| 560 | 20240715 | 120800 | 3371042190 | 6580 | 6580 | 6590 | 6580 | 1714 |
| 561 | 20240715 | 120700 | 3359764060 | 6580 | 6580 | 6580 | 6570 | 650 |
| 562 | 20240715 | 120600 | 3355489130 | 6580 | 6570 | 6580 | 6570 | 1618 |
| 563 | 20240715 | 120500 | 3344849680 | 6580 | 6590 | 6590 | 6570 | 7798 |
| 564 | 20240715 | 120400 | 3293490470 | 6580 | 6570 | 6590 | 6570 | 5157 |
| 565 | 20240715 | 120300 | 3259552950 | 6580 | 6570 | 6580 | 6570 | 781 |
| 566 | 20240715 | 120200 | 3254421070 | 6570 | 6570 | 6580 | 6570 | 1030 |
| 567 | 20240715 | 120100 | 3247653780 | 6580 | 6580 | 6580 | 6570 | 712 |
| 568 | 20240715 | 120000 | 3242975500 | 6570 | 6570 | 6580 | 6570 | 1191 |
| 569 | 20240715 | 115900 | 3235149510 | 6580 | 6570 | 6580 | 6570 | 6756 |
| 570 | 20240715 | 115800 | 3190709000 | 6570 | 6570 | 6580 | 6570 | 1149 |
| 571 | 20240715 | 115700 | 3183159630 | 6580 | 6570 | 6580 | 6570 | 1748 |
| 572 | 20240715 | 115600 | 3171674300 | 6580 | 6570 | 6580 | 6560 | 1302 |
| 573 | 20240715 | 115500 | 3163130450 | 6570 | 6570 | 6580 | 6560 | 3656 |
| 574 | 20240715 | 115400 | 3139113410 | 6560 | 6560 | 6570 | 6560 | 2471 |
| 575 | 20240715 | 115300 | 3122901150 | 6560 | 6560 | 6570 | 6560 | 895 |
| 576 | 20240715 | 115200 | 3117028800 | 6560 | 6570 | 6570 | 6560 | 770 |
| 577 | 20240715 | 115100 | 3111976590 | 6570 | 6570 | 6580 | 6560 | 1132 |
| 578 | 20240715 | 115000 | 3104546120 | 6560 | 6560 | 6580 | 6560 | 2330 |
| 579 | 20240715 | 114900 | 3089258230 | 6560 | 6560 | 6580 | 6560 | 690 |
| 580 | 20240715 | 114800 | 3084729780 | 6560 | 6570 | 6580 | 6560 | 2168 |
| 581 | 20240715 | 114700 | 3070495340 | 6570 | 6570 | 6590 | 6570 | 1163 |
| 582 | 20240715 | 114600 | 3062852050 | 6570 | 6570 | 6590 | 6570 | 1252 |
| 583 | 20240715 | 114500 | 3054620060 | 6590 | 6590 | 6590 | 6570 | 912 |
| 584 | 20240715 | 114400 | 3048623020 | 6570 | 6580 | 6590 | 6570 | 1474 |
| 585 | 20240715 | 114300 | 3038931740 | 6580 | 6580 | 6590 | 6570 | 1388 |
| 586 | 20240715 | 114200 | 3029806040 | 6570 | 6570 | 6590 | 6570 | 1046 |
| 587 | 20240715 | 114100 | 3022928280 | 6580 | 6580 | 6590 | 6570 | 3171 |
| 588 | 20240715 | 114000 | 3002067330 | 6580 | 6590 | 6590 | 6580 | 639 |
| 589 | 20240715 | 113900 | 2997860280 | 6570 | 6580 | 6590 | 6570 | 2087 |
| 590 | 20240715 | 113800 | 2984133490 | 6580 | 6580 | 6590 | 6570 | 1050 |
| 591 | 20240715 | 113700 | 2977227360 | 6580 | 6580 | 6590 | 6570 | 2687 |
| 592 | 20240715 | 113600 | 2959553340 | 6590 | 6580 | 6600 | 6570 | 3638 |
| 593 | 20240715 | 113500 | 2935586450 | 6580 | 6570 | 6580 | 6570 | 1553 |
| 594 | 20240715 | 113400 | 2925378460 | 6570 | 6580 | 6580 | 6570 | 1014 |
| 595 | 20240715 | 113300 | 2918715310 | 6580 | 6570 | 6580 | 6570 | 1141 |
| 596 | 20240715 | 113200 | 2911214120 | 6570 | 6570 | 6580 | 6560 | 3822 |
| 597 | 20240715 | 113100 | 2886114420 | 6570 | 6570 | 6570 | 6560 | 1516 |
| 598 | 20240715 | 113000 | 2876158070 | 6570 | 6570 | 6590 | 6560 | 3231 |
| 599 | 20240715 | 112900 | 2854925750 | 6570 | 6570 | 6580 | 6560 | 1119 |
| 600 | 20240715 | 112800 | 2847578530 | 6570 | 6570 | 6570 | 6570 | 3864 |
| 601 | 20240715 | 112700 | 2822192050 | 6570 | 6570 | 6580 | 6570 | 2737 |
| 602 | 20240715 | 112600 | 2804209010 | 6570 | 6580 | 6580 | 6570 | 1152 |
| 603 | 20240715 | 112500 | 2796635710 | 6580 | 6570 | 6580 | 6570 | 2279 |
| 604 | 20240715 | 112400 | 2781653160 | 6570 | 6570 | 6580 | 6560 | 1280 |
| 605 | 20240715 | 112300 | 2773244460 | 6570 | 6570 | 6580 | 6560 | 2447 |
| 606 | 20240715 | 112200 | 2757173830 | 6570 | 6580 | 6590 | 6570 | 945 |
| 607 | 20240715 | 112100 | 2750963680 | 6570 | 6570 | 6580 | 6570 | 1625 |
| 608 | 20240715 | 112000 | 2740287250 | 6580 | 6580 | 6580 | 6570 | 885 |
| 609 | 20240715 | 111900 | 2734472240 | 6570 | 6580 | 6590 | 6570 | 1062 |
| 610 | 20240715 | 111800 | 2727488870 | 6580 | 6570 | 6590 | 6570 | 1366 |
| 611 | 20240715 | 111700 | 2718503970 | 6570 | 6590 | 6600 | 6570 | 3892 |
| 612 | 20240715 | 111600 | 2692918940 | 6580 | 6580 | 6590 | 6580 | 1163 |
| 613 | 20240715 | 111500 | 2685265820 | 6580 | 6580 | 6600 | 6570 | 1258 |
| 614 | 20240715 | 111400 | 2676986660 | 6580 | 6590 | 6600 | 6570 | 1735 |
| 615 | 20240715 | 111300 | 2665567230 | 6590 | 6590 | 6600 | 6580 | 298 |
| 616 | 20240715 | 111200 | 2663605290 | 6570 | 6590 | 6590 | 6570 | 1498 |
| 617 | 20240715 | 111100 | 2653754060 | 6580 | 6570 | 6590 | 6570 | 1825 |
| 618 | 20240715 | 111000 | 2641753360 | 6570 | 6590 | 6590 | 6570 | 364 |
| 619 | 20240715 | 110900 | 2639360140 | 6590 | 6580 | 6590 | 6570 | 2104 |
| 620 | 20240715 | 110800 | 2625520180 | 6570 | 6580 | 6590 | 6570 | 1533 |
| 621 | 20240715 | 110700 | 2615439030 | 6580 | 6580 | 6590 | 6580 | 1048 |
| 622 | 20240715 | 110600 | 2608543130 | 6580 | 6580 | 6600 | 6580 | 1533 |
| 623 | 20240715 | 110500 | 2598453730 | 6580 | 6590 | 6600 | 6580 | 1725 |
| 624 | 20240715 | 110400 | 2587082290 | 6590 | 6590 | 6600 | 6590 | 1196 |
| 625 | 20240715 | 110300 | 2579200590 | 6590 | 6590 | 6600 | 6580 | 1047 |
| 626 | 20240715 | 110200 | 2572305740 | 6590 | 6580 | 6600 | 6580 | 1591 |
| 627 | 20240715 | 110100 | 2561817240 | 6600 | 6600 | 6600 | 6580 | 808 |
| 628 | 20240715 | 110000 | 2556500120 | 6600 | 6590 | 6600 | 6580 | 1778 |
| 629 | 20240715 | 105900 | 2544785700 | 6590 | 6580 | 6590 | 6580 | 1976 |
| 630 | 20240715 | 105800 | 2531778810 | 6590 | 6580 | 6590 | 6570 | 2097 |
| 631 | 20240715 | 105700 | 2517988890 | 6570 | 6580 | 6590 | 6570 | 2841 |
| 632 | 20240715 | 105600 | 2499300820 | 6580 | 6590 | 6590 | 6580 | 3030 |
| 633 | 20240715 | 105500 | 2479350780 | 6590 | 6590 | 6590 | 6580 | 1675 |
| 634 | 20240715 | 105400 | 2468315270 | 6590 | 6580 | 6590 | 6580 | 1007 |
| 635 | 20240715 | 105300 | 2461688930 | 6590 | 6580 | 6590 | 6580 | 2186 |
| 636 | 20240715 | 105200 | 2447304430 | 6580 | 6590 | 6590 | 6580 | 2087 |
| 637 | 20240715 | 105100 | 2433557820 | 6590 | 6600 | 6600 | 6590 | 3212 |
| 638 | 20240715 | 105000 | 2412389070 | 6590 | 6580 | 6590 | 6580 | 2339 |
| 639 | 20240715 | 104900 | 2396982810 | 6580 | 6590 | 6600 | 6580 | 2898 |
| 640 | 20240715 | 104800 | 2377901750 | 6580 | 6580 | 6590 | 6580 | 3537 |
| 641 | 20240715 | 104700 | 2354609750 | 6580 | 6590 | 6600 | 6570 | 7123 |
| 642 | 20240715 | 104600 | 2307734950 | 6600 | 6620 | 6620 | 6590 | 1614 |
| 643 | 20240715 | 104500 | 2297096480 | 6620 | 6610 | 6620 | 6590 | 38225 |
| 644 | 20240715 | 104400 | 2044885930 | 6600 | 6620 | 6620 | 6600 | 11481 |
| 645 | 20240715 | 104300 | 1968996630 | 6620 | 6620 | 6630 | 6610 | 1601 |
| 646 | 20240715 | 104200 | 1958402730 | 6610 | 6610 | 6620 | 6610 | 3295 |
| 647 | 20240715 | 104100 | 1936622760 | 6610 | 6620 | 6620 | 6610 | 4847 |
| 648 | 20240715 | 104000 | 1904566330 | 6620 | 6630 | 6630 | 6620 | 5732 |
| 649 | 20240715 | 103900 | 1866571520 | 6620 | 6630 | 6630 | 6620 | 984 |
| 650 | 20240715 | 103800 | 1860056280 | 6630 | 6610 | 6630 | 6610 | 1804 |
| 651 | 20240715 | 103700 | 1848111640 | 6620 | 6620 | 6620 | 6610 | 1466 |
| 652 | 20240715 | 103600 | 1838420620 | 6620 | 6610 | 6620 | 6610 | 908 |
| 653 | 20240715 | 103500 | 1832416060 | 6610 | 6610 | 6620 | 6600 | 1569 |
| 654 | 20240715 | 103400 | 1822046330 | 6610 | 6600 | 6610 | 6600 | 2213 |
| 655 | 20240715 | 103300 | 1807429740 | 6600 | 6610 | 6620 | 6600 | 4867 |
| 656 | 20240715 | 103200 | 1775261350 | 6610 | 6610 | 6630 | 6610 | 5508 |
| 657 | 20240715 | 103100 | 1738803290 | 6610 | 6610 | 6620 | 6610 | 908 |
| 658 | 20240715 | 103000 | 1732801390 | 6610 | 6620 | 6620 | 6610 | 1060 |
| 659 | 20240715 | 102900 | 1725793060 | 6620 | 6600 | 6620 | 6600 | 2017 |
| 660 | 20240715 | 102800 | 1712463700 | 6610 | 6610 | 6610 | 6600 | 2047 |
| 661 | 20240715 | 102700 | 1698939550 | 6600 | 6600 | 6610 | 6600 | 2129 |
| 662 | 20240715 | 102600 | 1684884960 | 6610 | 6610 | 6610 | 6600 | 1752 |
| 663 | 20240715 | 102500 | 1673320090 | 6600 | 6610 | 6610 | 6600 | 4878 |
| 664 | 20240715 | 102400 | 1641125120 | 6610 | 6600 | 6610 | 6600 | 3361 |
| 665 | 20240715 | 102300 | 1618941700 | 6610 | 6610 | 6610 | 6600 | 4458 |
| 666 | 20240715 | 102200 | 1589500040 | 6610 | 6610 | 6610 | 6600 | 2511 |
| 667 | 20240715 | 102100 | 1572909950 | 6610 | 6610 | 6620 | 6600 | 6230 |
| 668 | 20240715 | 102000 | 1531760600 | 6610 | 6620 | 6620 | 6600 | 10056 |
| 669 | 20240715 | 101900 | 1465292630 | 6620 | 6620 | 6620 | 6610 | 4474 |
| 670 | 20240715 | 101800 | 1435684250 | 6620 | 6630 | 6630 | 6610 | 2273 |
| 671 | 20240715 | 101700 | 1420623270 | 6630 | 6620 | 6640 | 6620 | 1081 |
| 672 | 20240715 | 101600 | 1413457440 | 6610 | 6630 | 6640 | 6610 | 5629 |
| 673 | 20240715 | 101500 | 1376191900 | 6630 | 6640 | 6640 | 6620 | 10720 |
| 674 | 20240715 | 101400 | 1305122470 | 6630 | 6650 | 6650 | 6630 | 7262 |
| 675 | 20240715 | 101300 | 1256932690 | 6640 | 6650 | 6650 | 6640 | 1155 |
| 676 | 20240715 | 101200 | 1249261680 | 6650 | 6640 | 6650 | 6640 | 776 |
| 677 | 20240715 | 101100 | 1244108190 | 6650 | 6630 | 6650 | 6630 | 1039 |
| 678 | 20240715 | 101000 | 1237211430 | 6630 | 6640 | 6650 | 6630 | 1277 |
| 679 | 20240715 | 100900 | 1228743990 | 6640 | 6640 | 6650 | 6640 | 1422 |
| 680 | 20240715 | 100800 | 1219301860 | 6630 | 6650 | 6650 | 6630 | 4264 |
| 681 | 20240715 | 100700 | 1191003990 | 6640 | 6650 | 6650 | 6640 | 3089 |
| 682 | 20240715 | 100600 | 1170472600 | 6650 | 6650 | 6650 | 6640 | 2808 |
| 683 | 20240715 | 100500 | 1151812870 | 6640 | 6640 | 6650 | 6640 | 3047 |
| 684 | 20240715 | 100400 | 1131567410 | 6640 | 6650 | 6660 | 6640 | 1321 |
| 685 | 20240715 | 100300 | 1122782800 | 6640 | 6650 | 6660 | 6640 | 2354 |
| 686 | 20240715 | 100200 | 1107142610 | 6660 | 6660 | 6660 | 6640 | 6143 |
| 687 | 20240715 | 100100 | 1066303480 | 6660 | 6690 | 6690 | 6660 | 692 |
| 688 | 20240715 | 100000 | 1061694720 | 6680 | 6670 | 6680 | 6660 | 895 |
| 689 | 20240715 | 095900 | 1055731090 | 6670 | 6680 | 6680 | 6650 | 715 |
| 690 | 20240715 | 095800 | 1050972270 | 6670 | 6660 | 6670 | 6650 | 3615 |
| 691 | 20240715 | 095700 | 1026931260 | 6650 | 6680 | 6680 | 6650 | 980 |
| 692 | 20240715 | 095600 | 1020397670 | 6680 | 6690 | 6690 | 6680 | 2154 |
| 693 | 20240715 | 095500 | 1006008730 | 6680 | 6680 | 6680 | 6660 | 2255 |
| 694 | 20240715 | 095400 | 990970860 | 6660 | 6660 | 6670 | 6660 | 788 |
| 695 | 20240715 | 095300 | 985718100 | 6660 | 6660 | 6670 | 6660 | 707 |
| 696 | 20240715 | 095200 | 981008260 | 6670 | 6670 | 6670 | 6660 | 1020 |
| 697 | 20240715 | 095100 | 974208850 | 6660 | 6660 | 6670 | 6660 | 2453 |
| 698 | 20240715 | 095000 | 957862030 | 6670 | 6660 | 6670 | 6650 | 471 |
| 699 | 20240715 | 094900 | 954726590 | 6670 | 6670 | 6670 | 6650 | 743 |
| 700 | 20240715 | 094800 | 949774840 | 6670 | 6670 | 6670 | 6650 | 3508 |
| 701 | 20240715 | 094700 | 926416460 | 6660 | 6670 | 6680 | 6660 | 4059 |
| 702 | 20240715 | 094600 | 899361940 | 6670 | 6690 | 6690 | 6670 | 3324 |
| 703 | 20240715 | 094500 | 877154330 | 6690 | 6690 | 6690 | 6690 | 4521 |
| 704 | 20240715 | 094400 | 846908840 | 6700 | 6700 | 6700 | 6690 | 554 |
| 705 | 20240715 | 094300 | 843202280 | 6690 | 6700 | 6700 | 6690 | 720 |
| 706 | 20240715 | 094200 | 838385470 | 6690 | 6700 | 6700 | 6690 | 6959 |
| 707 | 20240715 | 094100 | 791770170 | 6700 | 6710 | 6710 | 6700 | 4289 |
| 708 | 20240715 | 094000 | 762994020 | 6720 | 6710 | 6720 | 6710 | 2255 |
| 709 | 20240715 | 093900 | 747853170 | 6710 | 6710 | 6720 | 6710 | 2702 |
| 710 | 20240715 | 093800 | 729720610 | 6720 | 6710 | 6720 | 6710 | 1125 |
| 711 | 20240715 | 093700 | 722165360 | 6710 | 6710 | 6720 | 6710 | 793 |
| 712 | 20240715 | 093600 | 716842780 | 6710 | 6710 | 6720 | 6710 | 606 |
| 713 | 20240715 | 093500 | 712776440 | 6710 | 6720 | 6720 | 6710 | 552 |
| 714 | 20240715 | 093400 | 709069440 | 6710 | 6700 | 6720 | 6700 | 670 |
| 715 | 20240715 | 093300 | 704575060 | 6700 | 6710 | 6720 | 6700 | 1338 |
| 716 | 20240715 | 093200 | 695605480 | 6720 | 6710 | 6720 | 6710 | 6216 |
| 717 | 20240715 | 093100 | 653896080 | 6730 | 6730 | 6730 | 6710 | 10377 |
| 718 | 20240715 | 093000 | 584097590 | 6740 | 6740 | 6750 | 6730 | 2983 |
| 719 | 20240715 | 092900 | 563989510 | 6740 | 6740 | 6750 | 6740 | 1110 |
| 720 | 20240715 | 092800 | 556508070 | 6740 | 6740 | 6750 | 6730 | 1368 |
| 721 | 20240715 | 092700 | 547287640 | 6750 | 6720 | 6760 | 6720 | 8534 |
| 722 | 20240715 | 092600 | 489741390 | 6710 | 6710 | 6720 | 6710 | 671 |
| 723 | 20240715 | 092500 | 485233940 | 6720 | 6710 | 6720 | 6700 | 1361 |
| 724 | 20240715 | 092400 | 476100680 | 6710 | 6700 | 6710 | 6700 | 3041 |
| 725 | 20240715 | 092300 | 455701610 | 6710 | 6710 | 6720 | 6710 | 3338 |
| 726 | 20240715 | 092200 | 433303420 | 6710 | 6710 | 6720 | 6700 | 3976 |
| 727 | 20240715 | 092100 | 406625480 | 6720 | 6730 | 6730 | 6710 | 2061 |
| 728 | 20240715 | 092000 | 392776900 | 6720 | 6720 | 6730 | 6720 | 1236 |
| 729 | 20240715 | 091900 | 384470970 | 6720 | 6720 | 6720 | 6710 | 571 |
| 730 | 20240715 | 091800 | 380636710 | 6710 | 6710 | 6710 | 6700 | 1616 |
| 731 | 20240715 | 091700 | 369797740 | 6720 | 6710 | 6720 | 6700 | 6601 |
| 732 | 20240715 | 091600 | 325517130 | 6710 | 6720 | 6720 | 6710 | 1711 |
| 733 | 20240715 | 091500 | 314034820 | 6720 | 6700 | 6720 | 6700 | 1171 |
| 734 | 20240715 | 091400 | 306175790 | 6710 | 6710 | 6710 | 6700 | 4356 |
| 735 | 20240715 | 091300 | 276986590 | 6710 | 6710 | 6710 | 6700 | 2191 |
| 736 | 20240715 | 091200 | 262304260 | 6700 | 6710 | 6720 | 6700 | 1906 |
| 737 | 20240715 | 091100 | 249504670 | 6720 | 6710 | 6730 | 6700 | 1151 |
| 738 | 20240715 | 091000 | 241783690 | 6700 | 6710 | 6730 | 6700 | 1961 |
| 739 | 20240715 | 090900 | 228632640 | 6710 | 6740 | 6740 | 6710 | 1415 |
| 740 | 20240715 | 090800 | 219118650 | 6740 | 6730 | 6740 | 6700 | 3153 |
| 741 | 20240715 | 090700 | 197949720 | 6730 | 6740 | 6750 | 6720 | 6569 |
| 742 | 20240715 | 090600 | 153712640 | 6740 | 6720 | 6760 | 6720 | 4665 |
| 743 | 20240715 | 090500 | 122270280 | 6720 | 6690 | 6720 | 6690 | 4046 |
| 744 | 20240715 | 090400 | 95160270 | 6700 | 6690 | 6700 | 6690 | 1616 |
| 745 | 20240715 | 090300 | 84337120 | 6700 | 6690 | 6700 | 6680 | 1196 |
| 746 | 20240715 | 090200 | 76333210 | 6690 | 6700 | 6700 | 6690 | 2803 |
| 747 | 20240715 | 090100 | 57574190 | 6700 | 6690 | 6700 | 6690 | 1087 |
| 748 | 20240715 | 090000 | 50293740 | 6690 | 6690 | 6690 | 6680 | 7518 |