36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 211000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 17048 |
| 3 | 20240725 | 210900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20240725 | 210800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20240725 | 210700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20240725 | 210600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20240725 | 210500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20240725 | 210400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20240725 | 210300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20240725 | 210200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20240725 | 210100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20240725 | 210000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20240725 | 205900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20240725 | 205800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20240725 | 205700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20240725 | 205600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20240725 | 205500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20240725 | 205400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20240725 | 205300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20240725 | 205200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20240725 | 205100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20240725 | 205000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20240725 | 204900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20240725 | 204800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20240725 | 204700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20240725 | 204600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20240725 | 204500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20240725 | 204400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20240725 | 204300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20240725 | 204200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20240725 | 204100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20240725 | 204000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 17048 |
| 33 | 20240725 | 203900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20240725 | 203800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20240725 | 203700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20240725 | 203600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20240725 | 203500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20240725 | 203400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20240725 | 203300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20240725 | 203200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20240725 | 203100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20240725 | 203000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20240725 | 202900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20240725 | 202800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20240725 | 202700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20240725 | 202600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20240725 | 202500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20240725 | 202400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20240725 | 202300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20240725 | 202200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20240725 | 202100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20240725 | 202000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20240725 | 201900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20240725 | 201800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20240725 | 201700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20240725 | 201600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20240725 | 201500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20240725 | 201400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20240725 | 201300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20240725 | 201200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20240725 | 201100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20240725 | 201000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 17048 |
| 63 | 20240725 | 200900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20240725 | 200800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20240725 | 200700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20240725 | 200600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20240725 | 200500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20240725 | 200400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20240725 | 200300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20240725 | 200200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20240725 | 200100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20240725 | 200000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20240725 | 195900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20240725 | 195800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20240725 | 195700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20240725 | 195600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20240725 | 195500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20240725 | 195400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20240725 | 195300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20240725 | 195200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20240725 | 195100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20240725 | 195000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20240725 | 194900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20240725 | 194800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20240725 | 194700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20240725 | 194600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20240725 | 194500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20240725 | 194400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20240725 | 194300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20240725 | 194200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20240725 | 194100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20240725 | 194000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 17048 |
| 93 | 20240725 | 193900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20240725 | 193800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20240725 | 193700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20240725 | 193600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20240725 | 193500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20240725 | 193400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20240725 | 193300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20240725 | 193200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20240725 | 193100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20240725 | 193000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20240725 | 192900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20240725 | 192800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20240725 | 192700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20240725 | 192600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20240725 | 192500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20240725 | 192400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20240725 | 192300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20240725 | 192200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20240725 | 192100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20240725 | 192000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20240725 | 191900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20240725 | 191800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20240725 | 191700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20240725 | 191600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20240725 | 191500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20240725 | 191400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20240725 | 191300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20240725 | 191200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20240725 | 191100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20240725 | 191000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 17048 |
| 123 | 20240725 | 190900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20240725 | 190800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20240725 | 190700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20240725 | 190600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20240725 | 190500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20240725 | 190400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20240725 | 190300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20240725 | 190200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20240725 | 190100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20240725 | 190000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20240725 | 185900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20240725 | 185800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20240725 | 185700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20240725 | 185600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20240725 | 185500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20240725 | 185400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20240725 | 185300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20240725 | 185200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20240725 | 185100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20240725 | 185000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20240725 | 184900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20240725 | 184800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20240725 | 184700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20240725 | 184600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20240725 | 184500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20240725 | 184400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20240725 | 184300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20240725 | 184200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20240725 | 184100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20240725 | 184000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 17048 |
| 153 | 20240725 | 183900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20240725 | 183800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20240725 | 183700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20240725 | 183600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20240725 | 183500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20240725 | 183400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20240725 | 183300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20240725 | 183200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20240725 | 183100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20240725 | 183000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20240725 | 182900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20240725 | 182800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20240725 | 182700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20240725 | 182600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20240725 | 182500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20240725 | 182400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20240725 | 182300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20240725 | 182200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20240725 | 182100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20240725 | 182000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20240725 | 181900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20240725 | 181800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20240725 | 181700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20240725 | 181600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20240725 | 181500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20240725 | 181400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20240725 | 181300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20240725 | 181200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20240725 | 181100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20240725 | 181000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 17048 |
| 183 | 20240725 | 180900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20240725 | 180800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20240725 | 180700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20240725 | 180600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20240725 | 180500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20240725 | 180400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20240725 | 180300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20240725 | 180200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20240725 | 180100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20240725 | 180000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20240725 | 175900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20240725 | 175800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20240725 | 175700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20240725 | 175600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20240725 | 175500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20240725 | 175400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20240725 | 175300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20240725 | 175200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20240725 | 175100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20240725 | 175000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20240725 | 174900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20240725 | 174800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20240725 | 174700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20240725 | 174600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20240725 | 174500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20240725 | 174400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20240725 | 174300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20240725 | 174200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20240725 | 174100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20240725 | 174000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 17048 |
| 213 | 20240725 | 173900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20240725 | 173800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20240725 | 173700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20240725 | 173600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20240725 | 173500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20240725 | 173400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20240725 | 173300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20240725 | 173200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20240725 | 173100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20240725 | 173000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20240725 | 172900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20240725 | 172800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20240725 | 172700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20240725 | 172600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20240725 | 172500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20240725 | 172400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20240725 | 172300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20240725 | 172200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20240725 | 172100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20240725 | 172000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20240725 | 171900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20240725 | 171800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20240725 | 171700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20240725 | 171600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20240725 | 171500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20240725 | 171400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20240725 | 171300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20240725 | 171200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20240725 | 171100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20240725 | 171000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 17048 |
| 243 | 20240725 | 170900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20240725 | 170800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20240725 | 170700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20240725 | 170600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20240725 | 170500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20240725 | 170400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20240725 | 170300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20240725 | 170200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20240725 | 170100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20240725 | 170000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20240725 | 165900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20240725 | 165800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20240725 | 165700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20240725 | 165600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20240725 | 165500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20240725 | 165400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20240725 | 165300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20240725 | 165200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20240725 | 165100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20240725 | 165000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20240725 | 164900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20240725 | 164800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20240725 | 164700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20240725 | 164600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20240725 | 164500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20240725 | 164400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20240725 | 164300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20240725 | 164200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20240725 | 164100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20240725 | 164000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 17048 |
| 273 | 20240725 | 163900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20240725 | 163800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20240725 | 163700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20240725 | 163600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20240725 | 163500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20240725 | 163400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20240725 | 163300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20240725 | 163200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20240725 | 163100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20240725 | 163000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20240725 | 162900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20240725 | 162800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20240725 | 162700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20240725 | 162600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20240725 | 162500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20240725 | 162400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20240725 | 162300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 290 | 20240725 | 162200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 291 | 20240725 | 162100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 292 | 20240725 | 162000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 293 | 20240725 | 161900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 294 | 20240725 | 161800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 295 | 20240725 | 161700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 296 | 20240725 | 161600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 297 | 20240725 | 161500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 298 | 20240725 | 161400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 299 | 20240725 | 161300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 300 | 20240725 | 161200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 301 | 20240725 | 161100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 302 | 20240725 | 161000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 17048 |
| 303 | 20240725 | 160900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 304 | 20240725 | 160800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 305 | 20240725 | 160700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 306 | 20240725 | 160600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 307 | 20240725 | 160500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 308 | 20240725 | 160400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 309 | 20240725 | 160300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 310 | 20240725 | 160200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 311 | 20240725 | 160100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 312 | 20240725 | 160000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 313 | 20240725 | 155900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 314 | 20240725 | 155800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 315 | 20240725 | 155700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 316 | 20240725 | 155600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 317 | 20240725 | 155500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 318 | 20240725 | 155400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 319 | 20240725 | 155300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 320 | 20240725 | 155200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 321 | 20240725 | 155100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 322 | 20240725 | 155000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 323 | 20240725 | 154900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 324 | 20240725 | 154800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 325 | 20240725 | 154700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 326 | 20240725 | 154600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 327 | 20240725 | 154500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 328 | 20240725 | 154400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 329 | 20240725 | 154300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 330 | 20240725 | 154200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 331 | 20240725 | 154100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 332 | 20240725 | 154000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 17048 |
| 333 | 20240725 | 153900 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 334 | 20240725 | 153800 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 335 | 20240725 | 153700 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 336 | 20240725 | 153600 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 337 | 20240725 | 153500 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 338 | 20240725 | 153400 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 339 | 20240725 | 153300 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 340 | 20240725 | 153200 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 341 | 20240725 | 153100 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 342 | 20240725 | 153000 | 5312309450 | 6880 | 6880 | 6880 | 6880 | 17048 |
| 343 | 20240725 | 152900 | 5195019210 | 6880 | 6880 | 6880 | 6880 | 0 |
| 344 | 20240725 | 152800 | 5195019210 | 6880 | 6880 | 6880 | 6880 | 0 |
| 345 | 20240725 | 152700 | 5195019210 | 6880 | 6880 | 6880 | 6880 | 0 |
| 346 | 20240725 | 152600 | 5195019210 | 6880 | 6880 | 6880 | 6880 | 0 |
| 347 | 20240725 | 152500 | 5195019210 | 6880 | 6880 | 6880 | 6880 | 0 |
| 348 | 20240725 | 152400 | 5195019210 | 6880 | 6880 | 6880 | 6880 | 0 |
| 349 | 20240725 | 152300 | 5195019210 | 6880 | 6880 | 6880 | 6880 | 0 |
| 350 | 20240725 | 152200 | 5195019210 | 6880 | 6880 | 6880 | 6880 | 0 |
| 351 | 20240725 | 152100 | 5195019210 | 6880 | 6880 | 6880 | 6880 | 0 |
| 352 | 20240725 | 152000 | 5195019210 | 6880 | 6880 | 6880 | 6880 | 0 |
| 353 | 20240725 | 151900 | 5195019210 | 6880 | 6880 | 6880 | 6870 | 5276 |
| 354 | 20240725 | 151800 | 5158728140 | 6880 | 6870 | 6880 | 6870 | 3551 |
| 355 | 20240725 | 151700 | 5134330860 | 6880 | 6880 | 6880 | 6870 | 1150 |
| 356 | 20240725 | 151600 | 5126421020 | 6880 | 6870 | 6880 | 6870 | 1621 |
| 357 | 20240725 | 151500 | 5115284440 | 6870 | 6880 | 6880 | 6870 | 1494 |
| 358 | 20240725 | 151400 | 5105008060 | 6890 | 6890 | 6890 | 6890 | 729 |
| 359 | 20240725 | 151300 | 5099985250 | 6890 | 6890 | 6900 | 6890 | 590 |
| 360 | 20240725 | 151200 | 5095920100 | 6870 | 6890 | 6890 | 6870 | 1387 |
| 361 | 20240725 | 151100 | 5086372640 | 6880 | 6870 | 6890 | 6870 | 440 |
| 362 | 20240725 | 151000 | 5083343880 | 6880 | 6880 | 6900 | 6880 | 1653 |
| 363 | 20240725 | 150900 | 5071951510 | 6890 | 6880 | 6890 | 6870 | 1603 |
| 364 | 20240725 | 150800 | 5060911320 | 6890 | 6890 | 6890 | 6890 | 11 |
| 365 | 20240725 | 150700 | 5060835530 | 6890 | 6880 | 6890 | 6860 | 2359 |
| 366 | 20240725 | 150600 | 5044614840 | 6880 | 6870 | 6880 | 6870 | 1309 |
| 367 | 20240725 | 150500 | 5035622000 | 6870 | 6870 | 6880 | 6860 | 508 |
| 368 | 20240725 | 150400 | 5032130460 | 6870 | 6870 | 6870 | 6870 | 1303 |
| 369 | 20240725 | 150300 | 5023178850 | 6870 | 6860 | 6880 | 6860 | 2520 |
| 370 | 20240725 | 150200 | 5005877560 | 6860 | 6890 | 6890 | 6860 | 7216 |
| 371 | 20240725 | 150100 | 4956285610 | 6890 | 6890 | 6900 | 6890 | 747 |
| 372 | 20240725 | 150000 | 4951137720 | 6890 | 6900 | 6900 | 6890 | 726 |
| 373 | 20240725 | 145900 | 4946133580 | 6880 | 6890 | 6900 | 6880 | 1620 |
| 374 | 20240725 | 145800 | 4934976180 | 6890 | 6910 | 6910 | 6890 | 2153 |
| 375 | 20240725 | 145700 | 4920137420 | 6900 | 6900 | 6900 | 6900 | 1420 |
| 376 | 20240725 | 145600 | 4910339420 | 6900 | 6890 | 6900 | 6880 | 1110 |
| 377 | 20240725 | 145500 | 4902690050 | 6890 | 6900 | 6910 | 6890 | 627 |
| 378 | 20240725 | 145400 | 4898363210 | 6900 | 6900 | 6910 | 6890 | 446 |
| 379 | 20240725 | 145300 | 4895286970 | 6890 | 6910 | 6910 | 6890 | 1488 |
| 380 | 20240725 | 145200 | 4885027680 | 6910 | 6900 | 6910 | 6890 | 1327 |
| 381 | 20240725 | 145100 | 4875870460 | 6910 | 6900 | 6910 | 6880 | 2613 |
| 382 | 20240725 | 145000 | 4857840640 | 6900 | 6900 | 6910 | 6890 | 1389 |
| 383 | 20240725 | 144900 | 4848258050 | 6880 | 6900 | 6900 | 6880 | 1053 |
| 384 | 20240725 | 144800 | 4841007520 | 6890 | 6890 | 6890 | 6880 | 2455 |
| 385 | 20240725 | 144700 | 4824106560 | 6890 | 6890 | 6900 | 6890 | 403 |
| 386 | 20240725 | 144600 | 4821327390 | 6890 | 6900 | 6900 | 6890 | 251 |
| 387 | 20240725 | 144500 | 4819596890 | 6890 | 6900 | 6900 | 6890 | 443 |
| 388 | 20240725 | 144400 | 4816542840 | 6890 | 6900 | 6900 | 6890 | 4 |
| 389 | 20240725 | 144300 | 4816515250 | 6900 | 6890 | 6900 | 6890 | 478 |
| 390 | 20240725 | 144200 | 4813219690 | 6880 | 6890 | 6900 | 6880 | 284 |
| 391 | 20240725 | 144100 | 4811263740 | 6880 | 6880 | 6890 | 6880 | 1770 |
| 392 | 20240725 | 144000 | 4799085720 | 6870 | 6890 | 6900 | 6870 | 9776 |
| 393 | 20240725 | 143900 | 4731821370 | 6890 | 6890 | 6900 | 6890 | 1079 |
| 394 | 20240725 | 143800 | 4724385960 | 6890 | 6890 | 6890 | 6890 | 3 |
| 395 | 20240725 | 143700 | 4724365290 | 6900 | 6890 | 6900 | 6890 | 1022 |
| 396 | 20240725 | 143600 | 4717321730 | 6890 | 6890 | 6890 | 6880 | 242 |
| 397 | 20240725 | 143500 | 4715654400 | 6890 | 6890 | 6900 | 6880 | 864 |
| 398 | 20240725 | 143400 | 4709701080 | 6890 | 6880 | 6890 | 6880 | 403 |
| 399 | 20240725 | 143300 | 4706924710 | 6890 | 6890 | 6890 | 6890 | 222 |
| 400 | 20240725 | 143200 | 4705395130 | 6890 | 6890 | 6890 | 6890 | 1292 |
| 401 | 20240725 | 143100 | 4696493250 | 6900 | 6890 | 6900 | 6890 | 226 |
| 402 | 20240725 | 143000 | 4694936060 | 6890 | 6900 | 6900 | 6890 | 625 |
| 403 | 20240725 | 142900 | 4690626810 | 6900 | 6900 | 6900 | 6890 | 3202 |
| 404 | 20240725 | 142800 | 4668560930 | 6890 | 6900 | 6900 | 6890 | 788 |
| 405 | 20240725 | 142700 | 4663129370 | 6890 | 6890 | 6910 | 6890 | 330 |
| 406 | 20240725 | 142600 | 4660851670 | 6890 | 6900 | 6900 | 6890 | 4493 |
| 407 | 20240725 | 142500 | 4629852310 | 6910 | 6910 | 6910 | 6910 | 595 |
| 408 | 20240725 | 142400 | 4625740860 | 6910 | 6910 | 6920 | 6910 | 114 |
| 409 | 20240725 | 142300 | 4624952910 | 6910 | 6910 | 6910 | 6910 | 660 |
| 410 | 20240725 | 142200 | 4620392310 | 6910 | 6910 | 6910 | 6910 | 751 |
| 411 | 20240725 | 142100 | 4615202900 | 6910 | 6910 | 6910 | 6900 | 523 |
| 412 | 20240725 | 142000 | 4611589270 | 6910 | 6910 | 6920 | 6900 | 1887 |
| 413 | 20240725 | 141900 | 4598553620 | 6910 | 6920 | 6930 | 6910 | 1048 |
| 414 | 20240725 | 141800 | 4591307950 | 6910 | 6910 | 6920 | 6910 | 381 |
| 415 | 20240725 | 141700 | 4588672920 | 6910 | 6920 | 6920 | 6900 | 423 |
| 416 | 20240725 | 141600 | 4585746950 | 6900 | 6920 | 6920 | 6900 | 1273 |
| 417 | 20240725 | 141500 | 4576948980 | 6910 | 6920 | 6920 | 6910 | 128 |
| 418 | 20240725 | 141400 | 4576063520 | 6910 | 6920 | 6920 | 6910 | 1373 |
| 419 | 20240725 | 141300 | 4566574090 | 6900 | 6900 | 6900 | 6900 | 0 |
| 420 | 20240725 | 141200 | 4566574090 | 6900 | 6910 | 6910 | 6900 | 610 |
| 421 | 20240725 | 141100 | 4562364980 | 6920 | 6910 | 6920 | 6910 | 138 |
| 422 | 20240725 | 141000 | 4561410040 | 6910 | 6900 | 6910 | 6890 | 1306 |
| 423 | 20240725 | 140900 | 4552403660 | 6890 | 6900 | 6920 | 6890 | 2096 |
| 424 | 20240725 | 140800 | 4537934810 | 6910 | 6910 | 6930 | 6900 | 4103 |
| 425 | 20240725 | 140700 | 4509619000 | 6920 | 6930 | 6930 | 6910 | 3915 |
| 426 | 20240725 | 140600 | 4482542020 | 6930 | 6920 | 6930 | 6920 | 625 |
| 427 | 20240725 | 140500 | 4478210830 | 6930 | 6930 | 6930 | 6930 | 103 |
| 428 | 20240725 | 140400 | 4477497040 | 6930 | 6920 | 6930 | 6910 | 210 |
| 429 | 20240725 | 140300 | 4476043780 | 6920 | 6920 | 6930 | 6920 | 831 |
| 430 | 20240725 | 140200 | 4470293160 | 6920 | 6920 | 6920 | 6920 | 198 |
| 431 | 20240725 | 140100 | 4468923000 | 6920 | 6920 | 6930 | 6920 | 977 |
| 432 | 20240725 | 140000 | 4462161200 | 6920 | 6920 | 6920 | 6910 | 1309 |
| 433 | 20240725 | 135900 | 4453102930 | 6920 | 6920 | 6920 | 6910 | 320 |
| 434 | 20240725 | 135800 | 4450890530 | 6910 | 6910 | 6910 | 6910 | 11 |
| 435 | 20240725 | 135700 | 4450814520 | 6920 | 6920 | 6920 | 6910 | 339 |
| 436 | 20240725 | 135600 | 4448468940 | 6920 | 6920 | 6920 | 6920 | 15 |
| 437 | 20240725 | 135500 | 4448365140 | 6920 | 6900 | 6920 | 6900 | 244 |
| 438 | 20240725 | 135400 | 4446680370 | 6910 | 6900 | 6910 | 6900 | 980 |
| 439 | 20240725 | 135300 | 4439908650 | 6910 | 6910 | 6910 | 6910 | 481 |
| 440 | 20240725 | 135200 | 4436584940 | 6900 | 6900 | 6900 | 6900 | 1 |
| 441 | 20240725 | 135100 | 4436578040 | 6910 | 6900 | 6910 | 6900 | 535 |
| 442 | 20240725 | 135000 | 4432881500 | 6900 | 6900 | 6900 | 6900 | 563 |
| 443 | 20240725 | 134900 | 4428996800 | 6900 | 6900 | 6900 | 6900 | 403 |
| 444 | 20240725 | 134800 | 4426216100 | 6910 | 6910 | 6910 | 6910 | 263 |
| 445 | 20240725 | 134700 | 4424398770 | 6900 | 6930 | 6930 | 6900 | 5308 |
| 446 | 20240725 | 134600 | 4387726120 | 6930 | 6920 | 6930 | 6920 | 2514 |
| 447 | 20240725 | 134500 | 4370329220 | 6920 | 6920 | 6920 | 6920 | 253 |
| 448 | 20240725 | 134400 | 4368578460 | 6920 | 6920 | 6930 | 6910 | 1412 |
| 449 | 20240725 | 134300 | 4358817710 | 6920 | 6910 | 6930 | 6900 | 4411 |
| 450 | 20240725 | 134200 | 4328332970 | 6900 | 6910 | 6910 | 6900 | 448 |
| 451 | 20240725 | 134100 | 4325237790 | 6910 | 6910 | 6910 | 6900 | 1975 |
| 452 | 20240725 | 134000 | 4311590990 | 6910 | 6910 | 6920 | 6880 | 589 |
| 453 | 20240725 | 133900 | 4307519340 | 6910 | 6920 | 6920 | 6880 | 6929 |
| 454 | 20240725 | 133800 | 4259712620 | 6910 | 6920 | 6920 | 6910 | 97 |
| 455 | 20240725 | 133700 | 4259041940 | 6910 | 6910 | 6920 | 6910 | 325 |
| 456 | 20240725 | 133600 | 4256793160 | 6910 | 6910 | 6910 | 6910 | 292 |
| 457 | 20240725 | 133500 | 4254775440 | 6910 | 6910 | 6910 | 6900 | 761 |
| 458 | 20240725 | 133400 | 4249520690 | 6910 | 6920 | 6920 | 6910 | 583 |
| 459 | 20240725 | 133300 | 4245490160 | 6920 | 6900 | 6920 | 6900 | 332 |
| 460 | 20240725 | 133200 | 4243196130 | 6910 | 6900 | 6910 | 6900 | 447 |
| 461 | 20240725 | 133100 | 4240107670 | 6910 | 6910 | 6920 | 6910 | 138 |
| 462 | 20240725 | 133000 | 4239152970 | 6910 | 6910 | 6910 | 6900 | 1768 |
| 463 | 20240725 | 132900 | 4226944780 | 6910 | 6910 | 6910 | 6900 | 1223 |
| 464 | 20240725 | 132800 | 4218502340 | 6900 | 6900 | 6910 | 6900 | 259 |
| 465 | 20240725 | 132700 | 4216714590 | 6900 | 6900 | 6900 | 6890 | 284 |
| 466 | 20240725 | 132600 | 4214755230 | 6890 | 6890 | 6890 | 6890 | 66 |
| 467 | 20240725 | 132500 | 4214300490 | 6890 | 6880 | 6890 | 6880 | 214 |
| 468 | 20240725 | 132400 | 4212826480 | 6890 | 6880 | 6890 | 6880 | 464 |
| 469 | 20240725 | 132300 | 4209629920 | 6880 | 6890 | 6890 | 6880 | 1280 |
| 470 | 20240725 | 132200 | 4200818060 | 6890 | 6880 | 6890 | 6880 | 22 |
| 471 | 20240725 | 132100 | 4200666490 | 6900 | 6880 | 6900 | 6880 | 263 |
| 472 | 20240725 | 132000 | 4198854020 | 6890 | 6900 | 6900 | 6890 | 2739 |
| 473 | 20240725 | 131900 | 4179981150 | 6890 | 6900 | 6900 | 6890 | 235 |
| 474 | 20240725 | 131800 | 4178361900 | 6900 | 6900 | 6900 | 6890 | 1815 |
| 475 | 20240725 | 131700 | 4165838410 | 6900 | 6910 | 6910 | 6900 | 619 |
| 476 | 20240725 | 131600 | 4161564620 | 6910 | 6900 | 6910 | 6900 | 161 |
| 477 | 20240725 | 131500 | 4160452120 | 6900 | 6890 | 6900 | 6890 | 2221 |
| 478 | 20240725 | 131400 | 4145147160 | 6900 | 6890 | 6900 | 6890 | 433 |
| 479 | 20240725 | 131300 | 4142161600 | 6890 | 6900 | 6910 | 6890 | 4146 |
| 480 | 20240725 | 131200 | 4113571860 | 6900 | 6910 | 6910 | 6900 | 321 |
| 481 | 20240725 | 131100 | 4111353760 | 6910 | 6910 | 6920 | 6910 | 369 |
| 482 | 20240725 | 131000 | 4108803920 | 6900 | 6920 | 6930 | 6900 | 3363 |
| 483 | 20240725 | 130900 | 4085552780 | 6930 | 6920 | 6930 | 6910 | 257 |
| 484 | 20240725 | 130800 | 4083773460 | 6920 | 6920 | 6920 | 6920 | 745 |
| 485 | 20240725 | 130700 | 4078618060 | 6910 | 6900 | 6910 | 6900 | 515 |
| 486 | 20240725 | 130600 | 4075059680 | 6900 | 6910 | 6910 | 6900 | 636 |
| 487 | 20240725 | 130500 | 4070665450 | 6910 | 6910 | 6910 | 6900 | 174 |
| 488 | 20240725 | 130400 | 4069463600 | 6910 | 6910 | 6910 | 6900 | 289 |
| 489 | 20240725 | 130300 | 4067467040 | 6900 | 6910 | 6910 | 6900 | 579 |
| 490 | 20240725 | 130200 | 4063471080 | 6910 | 6900 | 6910 | 6900 | 177 |
| 491 | 20240725 | 130100 | 4062248390 | 6900 | 6900 | 6910 | 6900 | 385 |
| 492 | 20240725 | 130000 | 4059591740 | 6900 | 6910 | 6910 | 6890 | 1048 |
| 493 | 20240725 | 125900 | 4052358340 | 6910 | 6910 | 6920 | 6910 | 154 |
| 494 | 20240725 | 125800 | 4051293270 | 6920 | 6910 | 6920 | 6910 | 260 |
| 495 | 20240725 | 125700 | 4049494330 | 6910 | 6900 | 6910 | 6900 | 562 |
| 496 | 20240725 | 125600 | 4045613520 | 6910 | 6910 | 6910 | 6910 | 131 |
| 497 | 20240725 | 125500 | 4044708310 | 6910 | 6900 | 6910 | 6900 | 854 |
| 498 | 20240725 | 125400 | 4038812250 | 6900 | 6900 | 6910 | 6900 | 1302 |
| 499 | 20240725 | 125300 | 4029827790 | 6900 | 6900 | 6900 | 6900 | 140 |
| 500 | 20240725 | 125200 | 4028861790 | 6910 | 6890 | 6910 | 6890 | 361 |
| 501 | 20240725 | 125100 | 4026369780 | 6900 | 6870 | 6900 | 6870 | 932 |
| 502 | 20240725 | 125000 | 4019949750 | 6870 | 6890 | 6890 | 6870 | 211 |
| 503 | 20240725 | 124900 | 4018497050 | 6880 | 6890 | 6900 | 6880 | 285 |
| 504 | 20240725 | 124800 | 4016533030 | 6900 | 6910 | 6910 | 6870 | 300 |
| 505 | 20240725 | 124700 | 4014465350 | 6900 | 6900 | 6900 | 6890 | 526 |
| 506 | 20240725 | 124600 | 4010835960 | 6900 | 6880 | 6900 | 6880 | 140 |
| 507 | 20240725 | 124500 | 4009871700 | 6900 | 6880 | 6900 | 6870 | 639 |
| 508 | 20240725 | 124400 | 4005474350 | 6880 | 6890 | 6900 | 6880 | 3200 |
| 509 | 20240725 | 124300 | 3983424740 | 6900 | 6920 | 6920 | 6900 | 310 |
| 510 | 20240725 | 124200 | 3981284940 | 6920 | 6900 | 6920 | 6900 | 237 |
| 511 | 20240725 | 124100 | 3979645300 | 6900 | 6940 | 6940 | 6890 | 256 |
| 512 | 20240725 | 124000 | 3977872270 | 6940 | 6890 | 6940 | 6880 | 22527 |
| 513 | 20240725 | 123900 | 3821811170 | 6900 | 6890 | 6900 | 6880 | 515 |
| 514 | 20240725 | 123800 | 3818262880 | 6900 | 6890 | 6900 | 6890 | 137 |
| 515 | 20240725 | 123700 | 3817318660 | 6880 | 6890 | 6890 | 6880 | 1387 |
| 516 | 20240725 | 123600 | 3807765840 | 6880 | 6900 | 6910 | 6880 | 221 |
| 517 | 20240725 | 123500 | 3806239780 | 6900 | 6880 | 6900 | 6880 | 168 |
| 518 | 20240725 | 123400 | 3805082170 | 6890 | 6880 | 6890 | 6870 | 2397 |
| 519 | 20240725 | 123300 | 3788569930 | 6900 | 6880 | 6900 | 6880 | 235 |
| 520 | 20240725 | 123200 | 3786950420 | 6880 | 6880 | 6890 | 6870 | 221 |
| 521 | 20240725 | 123100 | 3785429430 | 6870 | 6880 | 6890 | 6870 | 408 |
| 522 | 20240725 | 123000 | 3782623610 | 6880 | 6900 | 6900 | 6880 | 1201 |
| 523 | 20240725 | 122900 | 3774359170 | 6900 | 6900 | 6910 | 6880 | 1125 |
| 524 | 20240725 | 122800 | 3766611820 | 6910 | 6910 | 6910 | 6900 | 565 |
| 525 | 20240725 | 122700 | 3762710240 | 6910 | 6910 | 6920 | 6910 | 618 |
| 526 | 20240725 | 122600 | 3758438690 | 6920 | 6920 | 6920 | 6910 | 240 |
| 527 | 20240725 | 122500 | 3756780230 | 6900 | 6900 | 6920 | 6890 | 1252 |
| 528 | 20240725 | 122400 | 3748128650 | 6890 | 6910 | 6910 | 6890 | 91 |
| 529 | 20240725 | 122300 | 3747500480 | 6880 | 6890 | 6910 | 6880 | 3211 |
| 530 | 20240725 | 122200 | 3725380280 | 6890 | 6880 | 6890 | 6880 | 370 |
| 531 | 20240725 | 122100 | 3722830990 | 6880 | 6870 | 6880 | 6870 | 5469 |
| 532 | 20240725 | 122000 | 3685210400 | 6860 | 6860 | 6870 | 6860 | 8847 |
| 533 | 20240725 | 121900 | 3624479540 | 6860 | 6860 | 6860 | 6850 | 744 |
| 534 | 20240725 | 121800 | 3619379980 | 6850 | 6840 | 6850 | 6840 | 2442 |
| 535 | 20240725 | 121700 | 3602653700 | 6830 | 6830 | 6830 | 6830 | 0 |
| 536 | 20240725 | 121600 | 3602653700 | 6830 | 6830 | 6830 | 6830 | 167 |
| 537 | 20240725 | 121500 | 3601513090 | 6830 | 6840 | 6840 | 6830 | 3409 |
| 538 | 20240725 | 121400 | 3578229610 | 6840 | 6840 | 6840 | 6830 | 342 |
| 539 | 20240725 | 121300 | 3575890570 | 6850 | 6840 | 6850 | 6830 | 114 |
| 540 | 20240725 | 121200 | 3575110600 | 6840 | 6850 | 6850 | 6840 | 168 |
| 541 | 20240725 | 121100 | 3573961090 | 6840 | 6840 | 6850 | 6840 | 664 |
| 542 | 20240725 | 121000 | 3569416290 | 6840 | 6840 | 6840 | 6840 | 59 |
| 543 | 20240725 | 120900 | 3569012730 | 6840 | 6840 | 6840 | 6840 | 46 |
| 544 | 20240725 | 120800 | 3568698090 | 6840 | 6840 | 6850 | 6840 | 266 |
| 545 | 20240725 | 120700 | 3566876650 | 6850 | 6840 | 6850 | 6840 | 175 |
| 546 | 20240725 | 120600 | 3565678630 | 6840 | 6840 | 6840 | 6830 | 1615 |
| 547 | 20240725 | 120500 | 3554645590 | 6840 | 6840 | 6850 | 6840 | 348 |
| 548 | 20240725 | 120400 | 3552262270 | 6850 | 6840 | 6850 | 6840 | 362 |
| 549 | 20240725 | 120300 | 3549783250 | 6830 | 6830 | 6830 | 6820 | 145 |
| 550 | 20240725 | 120200 | 3548792910 | 6830 | 6850 | 6850 | 6820 | 226 |
| 551 | 20240725 | 120100 | 3547249370 | 6850 | 6840 | 6850 | 6840 | 416 |
| 552 | 20240725 | 120000 | 3544401200 | 6840 | 6830 | 6840 | 6830 | 131 |
| 553 | 20240725 | 115900 | 3543506200 | 6830 | 6840 | 6840 | 6830 | 185 |
| 554 | 20240725 | 115800 | 3542242350 | 6830 | 6850 | 6850 | 6830 | 420 |
| 555 | 20240725 | 115700 | 3539369630 | 6850 | 6840 | 6850 | 6840 | 154 |
| 556 | 20240725 | 115600 | 3538315200 | 6850 | 6850 | 6850 | 6840 | 194 |
| 557 | 20240725 | 115500 | 3536986500 | 6840 | 6820 | 6840 | 6820 | 572 |
| 558 | 20240725 | 115400 | 3533079390 | 6820 | 6810 | 6820 | 6810 | 3259 |
| 559 | 20240725 | 115300 | 3510853760 | 6810 | 6820 | 6820 | 6810 | 1550 |
| 560 | 20240725 | 115200 | 3500282980 | 6820 | 6830 | 6830 | 6820 | 75 |
| 561 | 20240725 | 115100 | 3499771450 | 6830 | 6830 | 6830 | 6830 | 593 |
| 562 | 20240725 | 115000 | 3495721260 | 6830 | 6830 | 6840 | 6830 | 1039 |
| 563 | 20240725 | 114900 | 3488623970 | 6830 | 6840 | 6840 | 6830 | 322 |
| 564 | 20240725 | 114800 | 3486424200 | 6840 | 6830 | 6840 | 6830 | 815 |
| 565 | 20240725 | 114700 | 3480855610 | 6830 | 6840 | 6840 | 6830 | 449 |
| 566 | 20240725 | 114600 | 3477787780 | 6840 | 6820 | 6840 | 6820 | 2547 |
| 567 | 20240725 | 114500 | 3460416780 | 6810 | 6830 | 6830 | 6810 | 2840 |
| 568 | 20240725 | 114400 | 3441047440 | 6830 | 6840 | 6840 | 6830 | 5398 |
| 569 | 20240725 | 114300 | 3404175950 | 6830 | 6840 | 6840 | 6820 | 5088 |
| 570 | 20240725 | 114200 | 3369422460 | 6840 | 6830 | 6840 | 6820 | 229 |
| 571 | 20240725 | 114100 | 3367858440 | 6820 | 6820 | 6830 | 6820 | 100 |
| 572 | 20240725 | 114000 | 3367176400 | 6820 | 6830 | 6830 | 6820 | 950 |
| 573 | 20240725 | 113900 | 3360688160 | 6830 | 6830 | 6830 | 6830 | 166 |
| 574 | 20240725 | 113800 | 3359554380 | 6830 | 6830 | 6840 | 6830 | 460 |
| 575 | 20240725 | 113700 | 3356410550 | 6830 | 6840 | 6840 | 6830 | 657 |
| 576 | 20240725 | 113600 | 3351922200 | 6830 | 6830 | 6840 | 6830 | 132 |
| 577 | 20240725 | 113500 | 3351020630 | 6830 | 6840 | 6840 | 6830 | 1246 |
| 578 | 20240725 | 113400 | 3342498510 | 6850 | 6840 | 6850 | 6840 | 719 |
| 579 | 20240725 | 113300 | 3337580520 | 6850 | 6840 | 6850 | 6840 | 301 |
| 580 | 20240725 | 113200 | 3335520660 | 6850 | 6850 | 6850 | 6840 | 241 |
| 581 | 20240725 | 113100 | 3333870050 | 6840 | 6840 | 6850 | 6840 | 263 |
| 582 | 20240725 | 113000 | 3332069620 | 6840 | 6840 | 6850 | 6840 | 2777 |
| 583 | 20240725 | 112900 | 3313068360 | 6840 | 6840 | 6850 | 6840 | 274 |
| 584 | 20240725 | 112800 | 3311192200 | 6840 | 6840 | 6840 | 6840 | 1132 |
| 585 | 20240725 | 112700 | 3303449320 | 6840 | 6850 | 6850 | 6840 | 766 |
| 586 | 20240725 | 112600 | 3298209830 | 6850 | 6850 | 6850 | 6840 | 3041 |
| 587 | 20240725 | 112500 | 3277408140 | 6840 | 6850 | 6850 | 6840 | 632 |
| 588 | 20240725 | 112400 | 3273082260 | 6840 | 6840 | 6840 | 6840 | 1094 |
| 589 | 20240725 | 112300 | 3265599300 | 6850 | 6840 | 6850 | 6830 | 944 |
| 590 | 20240725 | 112200 | 3259141290 | 6840 | 6860 | 6860 | 6840 | 883 |
| 591 | 20240725 | 112100 | 3253094210 | 6870 | 6840 | 6870 | 6840 | 4531 |
| 592 | 20240725 | 112000 | 3222054740 | 6850 | 6860 | 6860 | 6840 | 1043 |
| 593 | 20240725 | 111900 | 3214910450 | 6860 | 6850 | 6860 | 6850 | 343 |
| 594 | 20240725 | 111800 | 3212557880 | 6850 | 6820 | 6850 | 6810 | 811 |
| 595 | 20240725 | 111700 | 3207017550 | 6810 | 6820 | 6830 | 6810 | 1114 |
| 596 | 20240725 | 111600 | 3199422000 | 6820 | 6830 | 6850 | 6820 | 1382 |
| 597 | 20240725 | 111500 | 3189993050 | 6840 | 6830 | 6840 | 6820 | 2518 |
| 598 | 20240725 | 111400 | 3172816210 | 6830 | 6840 | 6840 | 6820 | 648 |
| 599 | 20240725 | 111300 | 3168390620 | 6850 | 6860 | 6860 | 6840 | 515 |
| 600 | 20240725 | 111200 | 3164867860 | 6860 | 6860 | 6860 | 6830 | 1646 |
| 601 | 20240725 | 111100 | 3153602900 | 6870 | 6870 | 6870 | 6860 | 1231 |
| 602 | 20240725 | 111000 | 3145156750 | 6870 | 6860 | 6870 | 6860 | 249 |
| 603 | 20240725 | 110900 | 3143448360 | 6860 | 6860 | 6870 | 6860 | 202 |
| 604 | 20240725 | 110800 | 3142061020 | 6860 | 6860 | 6860 | 6860 | 424 |
| 605 | 20240725 | 110700 | 3139152380 | 6850 | 6860 | 6860 | 6850 | 39 |
| 606 | 20240725 | 110600 | 3138884910 | 6860 | 6850 | 6860 | 6850 | 1322 |
| 607 | 20240725 | 110500 | 3129816240 | 6850 | 6840 | 6860 | 6840 | 612 |
| 608 | 20240725 | 110400 | 3125620700 | 6840 | 6850 | 6860 | 6840 | 1462 |
| 609 | 20240725 | 110300 | 3115609470 | 6850 | 6860 | 6860 | 6840 | 452 |
| 610 | 20240725 | 110200 | 3112511150 | 6860 | 6850 | 6860 | 6840 | 683 |
| 611 | 20240725 | 110100 | 3107828360 | 6840 | 6830 | 6840 | 6830 | 757 |
| 612 | 20240725 | 110000 | 3102657150 | 6840 | 6840 | 6840 | 6830 | 63 |
| 613 | 20240725 | 105900 | 3102226400 | 6850 | 6860 | 6860 | 6850 | 662 |
| 614 | 20240725 | 105800 | 3097689230 | 6850 | 6850 | 6850 | 6850 | 1858 |
| 615 | 20240725 | 105700 | 3084961930 | 6850 | 6850 | 6850 | 6850 | 1134 |
| 616 | 20240725 | 105600 | 3077194030 | 6840 | 6840 | 6840 | 6840 | 1383 |
| 617 | 20240725 | 105500 | 3067734310 | 6840 | 6830 | 6850 | 6830 | 4634 |
| 618 | 20240725 | 105400 | 3036046080 | 6830 | 6820 | 6830 | 6820 | 1612 |
| 619 | 20240725 | 105300 | 3025037180 | 6830 | 6830 | 6830 | 6820 | 949 |
| 620 | 20240725 | 105200 | 3018558510 | 6820 | 6810 | 6820 | 6810 | 2982 |
| 621 | 20240725 | 105100 | 2998221940 | 6810 | 6810 | 6810 | 6810 | 2445 |
| 622 | 20240725 | 105000 | 2981571490 | 6810 | 6800 | 6810 | 6800 | 1899 |
| 623 | 20240725 | 104900 | 2968657490 | 6800 | 6800 | 6800 | 6790 | 347 |
| 624 | 20240725 | 104800 | 2966298510 | 6790 | 6800 | 6800 | 6790 | 2274 |
| 625 | 20240725 | 104700 | 2950836520 | 6800 | 6800 | 6800 | 6790 | 125 |
| 626 | 20240725 | 104600 | 2949986800 | 6800 | 6800 | 6800 | 6800 | 550 |
| 627 | 20240725 | 104500 | 2946246800 | 6800 | 6800 | 6810 | 6800 | 492 |
| 628 | 20240725 | 104400 | 2942900160 | 6810 | 6800 | 6810 | 6790 | 160 |
| 629 | 20240725 | 104300 | 2941811320 | 6800 | 6790 | 6820 | 6790 | 333 |
| 630 | 20240725 | 104200 | 2939543940 | 6820 | 6770 | 6820 | 6770 | 1100 |
| 631 | 20240725 | 104100 | 2932064100 | 6760 | 6800 | 6810 | 6750 | 19350 |
| 632 | 20240725 | 104000 | 2801093130 | 6800 | 6820 | 6820 | 6790 | 1474 |
| 633 | 20240725 | 103900 | 2791074310 | 6820 | 6820 | 6820 | 6810 | 445 |
| 634 | 20240725 | 103800 | 2788039770 | 6820 | 6810 | 6830 | 6810 | 152 |
| 635 | 20240725 | 103700 | 2787003110 | 6810 | 6820 | 6820 | 6810 | 415 |
| 636 | 20240725 | 103600 | 2784176920 | 6820 | 6820 | 6820 | 6810 | 1610 |
| 637 | 20240725 | 103500 | 2773212420 | 6810 | 6830 | 6830 | 6800 | 23284 |
| 638 | 20240725 | 103400 | 2614875540 | 6830 | 6830 | 6830 | 6830 | 234 |
| 639 | 20240725 | 103300 | 2613277320 | 6830 | 6820 | 6830 | 6820 | 202 |
| 640 | 20240725 | 103200 | 2611899660 | 6790 | 6790 | 6800 | 6780 | 5553 |
| 641 | 20240725 | 103100 | 2574141760 | 6800 | 6800 | 6800 | 6780 | 4113 |
| 642 | 20240725 | 103000 | 2546228170 | 6800 | 6800 | 6810 | 6790 | 12680 |
| 643 | 20240725 | 102900 | 2460004390 | 6800 | 6820 | 6820 | 6800 | 5506 |
| 644 | 20240725 | 102800 | 2422540160 | 6820 | 6830 | 6830 | 6820 | 1812 |
| 645 | 20240725 | 102700 | 2410180130 | 6830 | 6830 | 6830 | 6830 | 402 |
| 646 | 20240725 | 102600 | 2407434470 | 6840 | 6840 | 6840 | 6820 | 556 |
| 647 | 20240725 | 102500 | 2403637450 | 6840 | 6830 | 6840 | 6820 | 976 |
| 648 | 20240725 | 102400 | 2396966160 | 6820 | 6830 | 6830 | 6820 | 1360 |
| 649 | 20240725 | 102300 | 2387677370 | 6840 | 6840 | 6840 | 6840 | 214 |
| 650 | 20240725 | 102200 | 2386213610 | 6830 | 6830 | 6830 | 6830 | 836 |
| 651 | 20240725 | 102100 | 2380503730 | 6830 | 6830 | 6840 | 6820 | 1601 |
| 652 | 20240725 | 102000 | 2369578350 | 6830 | 6850 | 6850 | 6830 | 2418 |
| 653 | 20240725 | 101900 | 2353039620 | 6850 | 6820 | 6850 | 6820 | 8002 |
| 654 | 20240725 | 101800 | 2298365620 | 6820 | 6820 | 6830 | 6820 | 675 |
| 655 | 20240725 | 101700 | 2293762000 | 6820 | 6820 | 6820 | 6810 | 507 |
| 656 | 20240725 | 101600 | 2290306460 | 6820 | 6830 | 6830 | 6820 | 363 |
| 657 | 20240725 | 101500 | 2287828180 | 6830 | 6810 | 6830 | 6810 | 241 |
| 658 | 20240725 | 101400 | 2286182900 | 6820 | 6820 | 6820 | 6820 | 112 |
| 659 | 20240725 | 101300 | 2285419060 | 6820 | 6810 | 6820 | 6800 | 1841 |
| 660 | 20240725 | 101200 | 2272884970 | 6830 | 6820 | 6830 | 6810 | 1727 |
| 661 | 20240725 | 101100 | 2261112310 | 6810 | 6820 | 6820 | 6810 | 130 |
| 662 | 20240725 | 101000 | 2260225730 | 6810 | 6820 | 6820 | 6800 | 1027 |
| 663 | 20240725 | 100900 | 2253232930 | 6810 | 6830 | 6830 | 6810 | 1732 |
| 664 | 20240725 | 100800 | 2241430600 | 6830 | 6840 | 6840 | 6830 | 863 |
| 665 | 20240725 | 100700 | 2235534790 | 6840 | 6850 | 6850 | 6830 | 787 |
| 666 | 20240725 | 100600 | 2230155560 | 6840 | 6850 | 6850 | 6840 | 1739 |
| 667 | 20240725 | 100500 | 2218255810 | 6850 | 6830 | 6850 | 6830 | 2170 |
| 668 | 20240725 | 100400 | 2203414980 | 6830 | 6830 | 6850 | 6810 | 424 |
| 669 | 20240725 | 100300 | 2200515120 | 6810 | 6840 | 6850 | 6810 | 3385 |
| 670 | 20240725 | 100200 | 2177415370 | 6840 | 6830 | 6840 | 6820 | 7535 |
| 671 | 20240725 | 100100 | 2125989260 | 6830 | 6830 | 6830 | 6820 | 1441 |
| 672 | 20240725 | 100000 | 2116150230 | 6830 | 6830 | 6840 | 6820 | 1458 |
| 673 | 20240725 | 095900 | 2106190480 | 6830 | 6830 | 6830 | 6820 | 983 |
| 674 | 20240725 | 095800 | 2099477590 | 6830 | 6830 | 6830 | 6820 | 338 |
| 675 | 20240725 | 095700 | 2097171460 | 6820 | 6810 | 6830 | 6810 | 798 |
| 676 | 20240725 | 095600 | 2091727070 | 6810 | 6800 | 6830 | 6800 | 2480 |
| 677 | 20240725 | 095500 | 2074831530 | 6800 | 6800 | 6810 | 6800 | 274 |
| 678 | 20240725 | 095400 | 2072967500 | 6800 | 6800 | 6800 | 6790 | 42 |
| 679 | 20240725 | 095300 | 2072681910 | 6800 | 6810 | 6810 | 6770 | 15136 |
| 680 | 20240725 | 095200 | 1970168710 | 6810 | 6780 | 6810 | 6780 | 5666 |
| 681 | 20240725 | 095100 | 1931641180 | 6780 | 6770 | 6780 | 6770 | 415 |
| 682 | 20240725 | 095000 | 1928829780 | 6770 | 6770 | 6780 | 6770 | 525 |
| 683 | 20240725 | 094900 | 1925274280 | 6780 | 6800 | 6800 | 6770 | 866 |
| 684 | 20240725 | 094800 | 1919401970 | 6800 | 6800 | 6800 | 6800 | 1376 |
| 685 | 20240725 | 094700 | 1910045170 | 6800 | 6780 | 6800 | 6780 | 3160 |
| 686 | 20240725 | 094600 | 1888595460 | 6780 | 6770 | 6780 | 6770 | 1381 |
| 687 | 20240725 | 094500 | 1879235810 | 6760 | 6770 | 6770 | 6760 | 429 |
| 688 | 20240725 | 094400 | 1876333020 | 6760 | 6780 | 6790 | 6760 | 1823 |
| 689 | 20240725 | 094300 | 1863986970 | 6790 | 6780 | 6790 | 6780 | 358 |
| 690 | 20240725 | 094200 | 1861559680 | 6770 | 6780 | 6780 | 6770 | 49 |
| 691 | 20240725 | 094100 | 1861227730 | 6780 | 6780 | 6790 | 6770 | 1835 |
| 692 | 20240725 | 094000 | 1848798090 | 6770 | 6760 | 6770 | 6750 | 820 |
| 693 | 20240725 | 093900 | 1843254160 | 6750 | 6750 | 6750 | 6730 | 5971 |
| 694 | 20240725 | 093800 | 1802973730 | 6750 | 6770 | 6780 | 6750 | 3080 |
| 695 | 20240725 | 093700 | 1782147960 | 6780 | 6760 | 6780 | 6760 | 1627 |
| 696 | 20240725 | 093600 | 1771135370 | 6760 | 6760 | 6770 | 6750 | 1533 |
| 697 | 20240725 | 093500 | 1760764920 | 6760 | 6770 | 6770 | 6730 | 9585 |
| 698 | 20240725 | 093400 | 1696169550 | 6770 | 6790 | 6800 | 6760 | 21483 |
| 699 | 20240725 | 093300 | 1550670060 | 6810 | 6810 | 6820 | 6790 | 9042 |
| 700 | 20240725 | 093200 | 1489185030 | 6810 | 6840 | 6840 | 6800 | 3672 |
| 701 | 20240725 | 093100 | 1464175660 | 6840 | 6830 | 6850 | 6810 | 4211 |
| 702 | 20240725 | 093000 | 1435432280 | 6850 | 6850 | 6860 | 6810 | 1686 |
| 703 | 20240725 | 092900 | 1423887140 | 6850 | 6830 | 6860 | 6800 | 10357 |
| 704 | 20240725 | 092800 | 1353278890 | 6850 | 6880 | 6880 | 6830 | 7801 |
| 705 | 20240725 | 092700 | 1299900810 | 6860 | 6850 | 6880 | 6850 | 4018 |
| 706 | 20240725 | 092600 | 1272302980 | 6870 | 6880 | 6890 | 6840 | 7798 |
| 707 | 20240725 | 092500 | 1218722900 | 6880 | 6830 | 6880 | 6830 | 3083 |
| 708 | 20240725 | 092400 | 1197592270 | 6840 | 6850 | 6860 | 6830 | 5202 |
| 709 | 20240725 | 092300 | 1161996160 | 6840 | 6860 | 6870 | 6810 | 5498 |
| 710 | 20240725 | 092200 | 1124359120 | 6850 | 6860 | 6860 | 6840 | 4635 |
| 711 | 20240725 | 092100 | 1092598870 | 6860 | 6850 | 6870 | 6850 | 824 |
| 712 | 20240725 | 092000 | 1086946560 | 6870 | 6870 | 6870 | 6860 | 1164 |
| 713 | 20240725 | 091900 | 1078960200 | 6870 | 6880 | 6880 | 6860 | 2883 |
| 714 | 20240725 | 091800 | 1059158500 | 6870 | 6820 | 6870 | 6820 | 9293 |
| 715 | 20240725 | 091700 | 995536070 | 6820 | 6820 | 6820 | 6800 | 808 |
| 716 | 20240725 | 091600 | 990033090 | 6820 | 6810 | 6820 | 6800 | 1859 |
| 717 | 20240725 | 091500 | 977388010 | 6800 | 6760 | 6810 | 6760 | 4503 |
| 718 | 20240725 | 091400 | 946802860 | 6760 | 6770 | 6790 | 6750 | 6902 |
| 719 | 20240725 | 091300 | 900121420 | 6770 | 6830 | 6830 | 6770 | 7389 |
| 720 | 20240725 | 091200 | 849907400 | 6820 | 6820 | 6830 | 6810 | 3012 |
| 721 | 20240725 | 091100 | 829383680 | 6820 | 6820 | 6840 | 6810 | 1528 |
| 722 | 20240725 | 091000 | 818956640 | 6820 | 6840 | 6840 | 6820 | 8858 |
| 723 | 20240725 | 090900 | 758504690 | 6850 | 6860 | 6870 | 6840 | 6630 |
| 724 | 20240725 | 090800 | 713024830 | 6860 | 6840 | 6860 | 6840 | 3845 |
| 725 | 20240725 | 090700 | 686718550 | 6840 | 6810 | 6840 | 6810 | 1029 |
| 726 | 20240725 | 090600 | 679696370 | 6810 | 6810 | 6840 | 6810 | 2302 |
| 727 | 20240725 | 090500 | 663989260 | 6820 | 6790 | 6820 | 6790 | 4194 |
| 728 | 20240725 | 090400 | 635438220 | 6770 | 6810 | 6820 | 6770 | 2037 |
| 729 | 20240725 | 090300 | 621588930 | 6820 | 6790 | 6830 | 6780 | 15809 |
| 730 | 20240725 | 090200 | 513952360 | 6790 | 6730 | 6790 | 6710 | 15557 |
| 731 | 20240725 | 090100 | 408834990 | 6720 | 6780 | 6780 | 6700 | 35165 |
| 732 | 20240725 | 090000 | 172977250 | 6750 | 6800 | 6810 | 6750 | 25192 |