36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 211100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 13908 |
| 3 | 20240726 | 211000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20240726 | 210900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20240726 | 210800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20240726 | 210700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20240726 | 210600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20240726 | 210500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20240726 | 210400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20240726 | 210300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20240726 | 210200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20240726 | 210100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20240726 | 210000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20240726 | 205900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20240726 | 205800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20240726 | 205700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20240726 | 205600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20240726 | 205500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20240726 | 205400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20240726 | 205300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20240726 | 205200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20240726 | 205100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20240726 | 205000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20240726 | 204900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20240726 | 204800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20240726 | 204700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20240726 | 204600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20240726 | 204500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20240726 | 204400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20240726 | 204300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20240726 | 204200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20240726 | 204100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 13908 |
| 33 | 20240726 | 204000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20240726 | 203900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20240726 | 203800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20240726 | 203700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20240726 | 203600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20240726 | 203500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20240726 | 203400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20240726 | 203300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20240726 | 203200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20240726 | 203100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20240726 | 203000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20240726 | 202900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20240726 | 202800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20240726 | 202700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20240726 | 202600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20240726 | 202500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20240726 | 202400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20240726 | 202300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20240726 | 202200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20240726 | 202100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20240726 | 202000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20240726 | 201900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20240726 | 201800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20240726 | 201700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20240726 | 201600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20240726 | 201500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20240726 | 201400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20240726 | 201300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20240726 | 201200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20240726 | 201100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 13908 |
| 63 | 20240726 | 201000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20240726 | 200900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20240726 | 200800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20240726 | 200700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20240726 | 200600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20240726 | 200500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20240726 | 200400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20240726 | 200300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20240726 | 200200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20240726 | 200100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20240726 | 200000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20240726 | 195900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20240726 | 195800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20240726 | 195700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20240726 | 195600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20240726 | 195500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20240726 | 195400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20240726 | 195300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20240726 | 195200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20240726 | 195100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20240726 | 195000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20240726 | 194900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20240726 | 194800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20240726 | 194700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20240726 | 194600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20240726 | 194500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20240726 | 194400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20240726 | 194300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20240726 | 194200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20240726 | 194100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 13908 |
| 93 | 20240726 | 194000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20240726 | 193900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20240726 | 193800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20240726 | 193700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20240726 | 193600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20240726 | 193500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20240726 | 193400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20240726 | 193300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20240726 | 193200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20240726 | 193100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20240726 | 193000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20240726 | 192900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20240726 | 192800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20240726 | 192700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20240726 | 192600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20240726 | 192500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20240726 | 192400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20240726 | 192300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20240726 | 192200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20240726 | 192100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20240726 | 192000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20240726 | 191900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20240726 | 191800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20240726 | 191700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20240726 | 191600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20240726 | 191500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20240726 | 191400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20240726 | 191300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20240726 | 191200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20240726 | 191100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 13908 |
| 123 | 20240726 | 191000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20240726 | 190900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20240726 | 190800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20240726 | 190700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20240726 | 190600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20240726 | 190500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20240726 | 190400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20240726 | 190300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20240726 | 190200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20240726 | 190100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20240726 | 190000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20240726 | 185900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20240726 | 185800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20240726 | 185700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20240726 | 185600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20240726 | 185500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20240726 | 185400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20240726 | 185300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20240726 | 185200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20240726 | 185100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20240726 | 185000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20240726 | 184900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20240726 | 184800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20240726 | 184700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20240726 | 184600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20240726 | 184500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20240726 | 184400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20240726 | 184300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20240726 | 184200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20240726 | 184100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 13908 |
| 153 | 20240726 | 184000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20240726 | 183900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20240726 | 183800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20240726 | 183700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20240726 | 183600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20240726 | 183500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20240726 | 183400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20240726 | 183300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20240726 | 183200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20240726 | 183100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20240726 | 183000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20240726 | 182900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20240726 | 182800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20240726 | 182700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20240726 | 182600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20240726 | 182500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20240726 | 182400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20240726 | 182300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20240726 | 182200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20240726 | 182100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20240726 | 182000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20240726 | 181900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20240726 | 181800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20240726 | 181700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20240726 | 181600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20240726 | 181500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20240726 | 181400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20240726 | 181300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20240726 | 181200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20240726 | 181100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 13908 |
| 183 | 20240726 | 181000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20240726 | 180900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20240726 | 180800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20240726 | 180700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20240726 | 180600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20240726 | 180500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20240726 | 180400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20240726 | 180300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20240726 | 180200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20240726 | 180100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20240726 | 180000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20240726 | 175900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20240726 | 175800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20240726 | 175700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20240726 | 175600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20240726 | 175500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20240726 | 175400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20240726 | 175300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20240726 | 175200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20240726 | 175100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20240726 | 175000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20240726 | 174900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20240726 | 174800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20240726 | 174700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20240726 | 174600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20240726 | 174500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20240726 | 174400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20240726 | 174300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20240726 | 174200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20240726 | 174100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 13908 |
| 213 | 20240726 | 174000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20240726 | 173900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20240726 | 173800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20240726 | 173700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20240726 | 173600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20240726 | 173500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20240726 | 173400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20240726 | 173300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20240726 | 173200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20240726 | 173100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 223 | 20240726 | 173000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20240726 | 172900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 225 | 20240726 | 172800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 226 | 20240726 | 172700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 227 | 20240726 | 172600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 228 | 20240726 | 172500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 229 | 20240726 | 172400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 230 | 20240726 | 172300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 231 | 20240726 | 172200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 232 | 20240726 | 172100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 233 | 20240726 | 172000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 234 | 20240726 | 171900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 235 | 20240726 | 171800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 236 | 20240726 | 171700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 237 | 20240726 | 171600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 238 | 20240726 | 171500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 239 | 20240726 | 171400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 240 | 20240726 | 171300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 241 | 20240726 | 171200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 242 | 20240726 | 171100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 13908 |
| 243 | 20240726 | 171000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 244 | 20240726 | 170900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 245 | 20240726 | 170800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 246 | 20240726 | 170700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 247 | 20240726 | 170600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 248 | 20240726 | 170500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 249 | 20240726 | 170400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 250 | 20240726 | 170300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 251 | 20240726 | 170200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 252 | 20240726 | 170100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 253 | 20240726 | 170000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 254 | 20240726 | 165900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 255 | 20240726 | 165800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 256 | 20240726 | 165700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 257 | 20240726 | 165600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 258 | 20240726 | 165500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 259 | 20240726 | 165400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 260 | 20240726 | 165300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 261 | 20240726 | 165200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 262 | 20240726 | 165100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 263 | 20240726 | 165000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 264 | 20240726 | 164900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 265 | 20240726 | 164800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 266 | 20240726 | 164700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 267 | 20240726 | 164600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 268 | 20240726 | 164500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 269 | 20240726 | 164400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 270 | 20240726 | 164300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 271 | 20240726 | 164200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 272 | 20240726 | 164100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 13908 |
| 273 | 20240726 | 164000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 274 | 20240726 | 163900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 275 | 20240726 | 163800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 276 | 20240726 | 163700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 277 | 20240726 | 163600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 278 | 20240726 | 163500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 279 | 20240726 | 163400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 280 | 20240726 | 163300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 281 | 20240726 | 163200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 282 | 20240726 | 163100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 283 | 20240726 | 163000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 284 | 20240726 | 162900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 285 | 20240726 | 162800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 286 | 20240726 | 162700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 287 | 20240726 | 162600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 288 | 20240726 | 162500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 289 | 20240726 | 162400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 290 | 20240726 | 162300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 291 | 20240726 | 162200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 292 | 20240726 | 162100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 293 | 20240726 | 162000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 294 | 20240726 | 161900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 295 | 20240726 | 161800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 296 | 20240726 | 161700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 297 | 20240726 | 161600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 298 | 20240726 | 161500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 299 | 20240726 | 161400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 300 | 20240726 | 161300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 301 | 20240726 | 161200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 302 | 20240726 | 161100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 13908 |
| 303 | 20240726 | 161000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 304 | 20240726 | 160900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 305 | 20240726 | 160800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 306 | 20240726 | 160700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 307 | 20240726 | 160600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 308 | 20240726 | 160500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 309 | 20240726 | 160400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 310 | 20240726 | 160300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 311 | 20240726 | 160200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 312 | 20240726 | 160100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 313 | 20240726 | 160000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 314 | 20240726 | 155900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 315 | 20240726 | 155800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 316 | 20240726 | 155700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 317 | 20240726 | 155600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 318 | 20240726 | 155500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 319 | 20240726 | 155400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 320 | 20240726 | 155300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 321 | 20240726 | 155200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 322 | 20240726 | 155100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 323 | 20240726 | 155000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 324 | 20240726 | 154900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 325 | 20240726 | 154800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 326 | 20240726 | 154700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 327 | 20240726 | 154600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 328 | 20240726 | 154500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 329 | 20240726 | 154400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 330 | 20240726 | 154300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 331 | 20240726 | 154200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 332 | 20240726 | 154100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 13908 |
| 333 | 20240726 | 154000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 334 | 20240726 | 153900 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 335 | 20240726 | 153800 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 336 | 20240726 | 153700 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 337 | 20240726 | 153600 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 338 | 20240726 | 153500 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 339 | 20240726 | 153400 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 340 | 20240726 | 153300 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 341 | 20240726 | 153200 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 342 | 20240726 | 153100 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 343 | 20240726 | 153000 | 4292202130 | 6680 | 6680 | 6680 | 6680 | 13908 |
| 344 | 20240726 | 152900 | 4199296690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 345 | 20240726 | 152800 | 4199296690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 346 | 20240726 | 152700 | 4199296690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 347 | 20240726 | 152600 | 4199296690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 348 | 20240726 | 152500 | 4199296690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 349 | 20240726 | 152400 | 4199296690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 350 | 20240726 | 152300 | 4199296690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 351 | 20240726 | 152200 | 4199296690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 352 | 20240726 | 152100 | 4199296690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 353 | 20240726 | 152000 | 4199296690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 354 | 20240726 | 151900 | 4199296690 | 6680 | 6680 | 6680 | 6670 | 2704 |
| 355 | 20240726 | 151800 | 4181244750 | 6670 | 6680 | 6690 | 6670 | 1086 |
| 356 | 20240726 | 151700 | 4173997000 | 6670 | 6690 | 6690 | 6660 | 8989 |
| 357 | 20240726 | 151600 | 4114090280 | 6670 | 6690 | 6700 | 6670 | 1716 |
| 358 | 20240726 | 151500 | 4102616260 | 6690 | 6700 | 6700 | 6680 | 1233 |
| 359 | 20240726 | 151400 | 4094378150 | 6700 | 6680 | 6700 | 6660 | 2079 |
| 360 | 20240726 | 151300 | 4080508380 | 6690 | 6700 | 6700 | 6670 | 7381 |
| 361 | 20240726 | 151200 | 4031221270 | 6700 | 6700 | 6700 | 6680 | 1028 |
| 362 | 20240726 | 151100 | 4024343290 | 6700 | 6690 | 6700 | 6680 | 753 |
| 363 | 20240726 | 151000 | 4019307670 | 6680 | 6680 | 6690 | 6680 | 3320 |
| 364 | 20240726 | 150900 | 3997109020 | 6690 | 6710 | 6710 | 6690 | 2555 |
| 365 | 20240726 | 150800 | 3980015320 | 6710 | 6690 | 6710 | 6690 | 1371 |
| 366 | 20240726 | 150700 | 3970836090 | 6690 | 6710 | 6710 | 6680 | 817 |
| 367 | 20240726 | 150600 | 3965371870 | 6710 | 6680 | 6710 | 6670 | 3330 |
| 368 | 20240726 | 150500 | 3943127870 | 6680 | 6690 | 6690 | 6660 | 2124 |
| 369 | 20240726 | 150400 | 3928946470 | 6690 | 6680 | 6700 | 6650 | 4695 |
| 370 | 20240726 | 150300 | 3897606370 | 6670 | 6680 | 6680 | 6660 | 2188 |
| 371 | 20240726 | 150200 | 3883010580 | 6680 | 6670 | 6680 | 6670 | 1304 |
| 372 | 20240726 | 150100 | 3874311890 | 6660 | 6670 | 6680 | 6660 | 2385 |
| 373 | 20240726 | 150000 | 3858406430 | 6670 | 6660 | 6670 | 6650 | 1679 |
| 374 | 20240726 | 145900 | 3847219960 | 6670 | 6670 | 6670 | 6650 | 4051 |
| 375 | 20240726 | 145800 | 3820255290 | 6670 | 6700 | 6700 | 6630 | 33429 |
| 376 | 20240726 | 145700 | 3597704080 | 6690 | 6690 | 6700 | 6690 | 2783 |
| 377 | 20240726 | 145600 | 3579081120 | 6700 | 6690 | 6700 | 6680 | 3698 |
| 378 | 20240726 | 145500 | 3554373320 | 6690 | 6700 | 6700 | 6680 | 2982 |
| 379 | 20240726 | 145400 | 3534439320 | 6690 | 6690 | 6700 | 6680 | 6815 |
| 380 | 20240726 | 145300 | 3488898490 | 6690 | 6700 | 6700 | 6680 | 2929 |
| 381 | 20240726 | 145200 | 3469305590 | 6700 | 6710 | 6710 | 6680 | 14163 |
| 382 | 20240726 | 145100 | 3374471580 | 6710 | 6720 | 6720 | 6700 | 1037 |
| 383 | 20240726 | 145000 | 3367515410 | 6710 | 6710 | 6720 | 6700 | 1277 |
| 384 | 20240726 | 144900 | 3358947830 | 6720 | 6710 | 6720 | 6700 | 1479 |
| 385 | 20240726 | 144800 | 3349034870 | 6710 | 6700 | 6710 | 6700 | 4066 |
| 386 | 20240726 | 144700 | 3321785310 | 6710 | 6720 | 6730 | 6700 | 3995 |
| 387 | 20240726 | 144600 | 3294977980 | 6710 | 6730 | 6730 | 6710 | 1264 |
| 388 | 20240726 | 144500 | 3286490710 | 6720 | 6720 | 6730 | 6710 | 11122 |
| 389 | 20240726 | 144400 | 3211845330 | 6720 | 6730 | 6730 | 6720 | 8549 |
| 390 | 20240726 | 144300 | 3154390600 | 6730 | 6740 | 6740 | 6720 | 2905 |
| 391 | 20240726 | 144200 | 3134863010 | 6740 | 6730 | 6740 | 6730 | 993 |
| 392 | 20240726 | 144100 | 3128179490 | 6740 | 6740 | 6740 | 6720 | 1675 |
| 393 | 20240726 | 144000 | 3116908610 | 6740 | 6730 | 6740 | 6730 | 696 |
| 394 | 20240726 | 143900 | 3112223810 | 6720 | 6740 | 6740 | 6720 | 1603 |
| 395 | 20240726 | 143800 | 3101436170 | 6740 | 6740 | 6740 | 6720 | 1180 |
| 396 | 20240726 | 143700 | 3093503140 | 6730 | 6730 | 6740 | 6720 | 1598 |
| 397 | 20240726 | 143600 | 3082758320 | 6730 | 6730 | 6730 | 6710 | 1830 |
| 398 | 20240726 | 143500 | 3070461600 | 6730 | 6740 | 6740 | 6720 | 3176 |
| 399 | 20240726 | 143400 | 3049113500 | 6730 | 6740 | 6740 | 6710 | 2735 |
| 400 | 20240726 | 143300 | 3030732080 | 6730 | 6720 | 6730 | 6710 | 2276 |
| 401 | 20240726 | 143200 | 3015447330 | 6720 | 6730 | 6730 | 6710 | 3130 |
| 402 | 20240726 | 143100 | 2994425850 | 6720 | 6730 | 6740 | 6720 | 3202 |
| 403 | 20240726 | 143000 | 2972893470 | 6730 | 6730 | 6730 | 6720 | 2121 |
| 404 | 20240726 | 142900 | 2958627890 | 6720 | 6740 | 6740 | 6710 | 2541 |
| 405 | 20240726 | 142800 | 2941549850 | 6720 | 6740 | 6740 | 6720 | 11867 |
| 406 | 20240726 | 142700 | 2861754610 | 6730 | 6740 | 6740 | 6720 | 2727 |
| 407 | 20240726 | 142600 | 2843405140 | 6740 | 6740 | 6750 | 6720 | 12075 |
| 408 | 20240726 | 142500 | 2762125850 | 6740 | 6740 | 6750 | 6730 | 1439 |
| 409 | 20240726 | 142400 | 2752425480 | 6740 | 6750 | 6750 | 6740 | 3335 |
| 410 | 20240726 | 142300 | 2729940780 | 6740 | 6760 | 6760 | 6740 | 8502 |
| 411 | 20240726 | 142200 | 2672580970 | 6760 | 6750 | 6770 | 6750 | 3509 |
| 412 | 20240726 | 142100 | 2648885730 | 6760 | 6770 | 6770 | 6750 | 6390 |
| 413 | 20240726 | 142000 | 2605689300 | 6770 | 6790 | 6790 | 6760 | 5211 |
| 414 | 20240726 | 141900 | 2570388870 | 6790 | 6780 | 6790 | 6770 | 323 |
| 415 | 20240726 | 141800 | 2568199300 | 6780 | 6790 | 6790 | 6780 | 515 |
| 416 | 20240726 | 141700 | 2564707170 | 6790 | 6800 | 6800 | 6780 | 118 |
| 417 | 20240726 | 141600 | 2563906310 | 6790 | 6770 | 6800 | 6760 | 2584 |
| 418 | 20240726 | 141500 | 2546408670 | 6770 | 6770 | 6770 | 6760 | 559 |
| 419 | 20240726 | 141400 | 2542624680 | 6770 | 6770 | 6780 | 6760 | 192 |
| 420 | 20240726 | 141300 | 2541324750 | 6760 | 6760 | 6770 | 6750 | 8085 |
| 421 | 20240726 | 141200 | 2486685390 | 6770 | 6760 | 6770 | 6760 | 636 |
| 422 | 20240726 | 141100 | 2482379680 | 6760 | 6770 | 6770 | 6760 | 137 |
| 423 | 20240726 | 141000 | 2481452730 | 6770 | 6780 | 6780 | 6760 | 2103 |
| 424 | 20240726 | 140900 | 2467214720 | 6780 | 6780 | 6780 | 6770 | 95 |
| 425 | 20240726 | 140800 | 2466571290 | 6770 | 6770 | 6780 | 6770 | 4882 |
| 426 | 20240726 | 140700 | 2433516550 | 6770 | 6780 | 6780 | 6770 | 1822 |
| 427 | 20240726 | 140600 | 2421181340 | 6770 | 6780 | 6780 | 6760 | 1654 |
| 428 | 20240726 | 140500 | 2409983130 | 6780 | 6780 | 6780 | 6770 | 188 |
| 429 | 20240726 | 140400 | 2408709160 | 6770 | 6780 | 6780 | 6770 | 320 |
| 430 | 20240726 | 140300 | 2406540200 | 6770 | 6770 | 6770 | 6760 | 2246 |
| 431 | 20240726 | 140200 | 2391346160 | 6770 | 6780 | 6780 | 6760 | 3578 |
| 432 | 20240726 | 140100 | 2367144290 | 6780 | 6790 | 6790 | 6770 | 10488 |
| 433 | 20240726 | 140000 | 2296128660 | 6780 | 6790 | 6790 | 6780 | 95 |
| 434 | 20240726 | 135900 | 2295484270 | 6790 | 6790 | 6790 | 6780 | 72 |
| 435 | 20240726 | 135800 | 2294995830 | 6790 | 6790 | 6790 | 6780 | 139 |
| 436 | 20240726 | 135700 | 2294052030 | 6780 | 6800 | 6800 | 6780 | 2963 |
| 437 | 20240726 | 135600 | 2273959170 | 6780 | 6800 | 6800 | 6780 | 2519 |
| 438 | 20240726 | 135500 | 2256873010 | 6800 | 6790 | 6800 | 6790 | 830 |
| 439 | 20240726 | 135400 | 2251237000 | 6790 | 6790 | 6800 | 6780 | 1591 |
| 440 | 20240726 | 135300 | 2240435570 | 6790 | 6800 | 6800 | 6780 | 3190 |
| 441 | 20240726 | 135200 | 2218775630 | 6800 | 6800 | 6810 | 6790 | 489 |
| 442 | 20240726 | 135100 | 2215450380 | 6800 | 6790 | 6800 | 6790 | 1105 |
| 443 | 20240726 | 135000 | 2207936750 | 6790 | 6790 | 6800 | 6780 | 657 |
| 444 | 20240726 | 134900 | 2203475520 | 6790 | 6800 | 6800 | 6790 | 172 |
| 445 | 20240726 | 134800 | 2202307160 | 6780 | 6810 | 6810 | 6780 | 2391 |
| 446 | 20240726 | 134700 | 2186069450 | 6810 | 6800 | 6810 | 6800 | 438 |
| 447 | 20240726 | 134600 | 2183088660 | 6790 | 6810 | 6810 | 6790 | 195 |
| 448 | 20240726 | 134500 | 2181762990 | 6800 | 6800 | 6810 | 6800 | 263 |
| 449 | 20240726 | 134400 | 2179974460 | 6810 | 6810 | 6810 | 6800 | 95 |
| 450 | 20240726 | 134300 | 2179327970 | 6800 | 6810 | 6810 | 6800 | 156 |
| 451 | 20240726 | 134200 | 2178267070 | 6790 | 6810 | 6810 | 6790 | 614 |
| 452 | 20240726 | 134100 | 2174091980 | 6810 | 6800 | 6810 | 6800 | 739 |
| 453 | 20240726 | 134000 | 2169066630 | 6790 | 6800 | 6800 | 6790 | 285 |
| 454 | 20240726 | 133900 | 2167129600 | 6800 | 6800 | 6810 | 6800 | 349 |
| 455 | 20240726 | 133800 | 2164756100 | 6800 | 6810 | 6810 | 6800 | 247 |
| 456 | 20240726 | 133700 | 2163076240 | 6810 | 6810 | 6810 | 6800 | 79 |
| 457 | 20240726 | 133600 | 2162538760 | 6810 | 6810 | 6810 | 6800 | 319 |
| 458 | 20240726 | 133500 | 2160366820 | 6810 | 6800 | 6810 | 6790 | 847 |
| 459 | 20240726 | 133400 | 2154615260 | 6800 | 6810 | 6810 | 6790 | 800 |
| 460 | 20240726 | 133300 | 2149175050 | 6800 | 6800 | 6810 | 6790 | 947 |
| 461 | 20240726 | 133200 | 2142735430 | 6810 | 6800 | 6810 | 6800 | 1605 |
| 462 | 20240726 | 133100 | 2131821060 | 6810 | 6810 | 6810 | 6800 | 857 |
| 463 | 20240726 | 133000 | 2125986640 | 6810 | 6800 | 6810 | 6800 | 132 |
| 464 | 20240726 | 132900 | 2125088330 | 6810 | 6800 | 6810 | 6800 | 111 |
| 465 | 20240726 | 132800 | 2124332990 | 6800 | 6800 | 6800 | 6790 | 1444 |
| 466 | 20240726 | 132700 | 2114514900 | 6800 | 6790 | 6810 | 6790 | 728 |
| 467 | 20240726 | 132600 | 2109569170 | 6800 | 6800 | 6820 | 6790 | 185 |
| 468 | 20240726 | 132500 | 2108311130 | 6820 | 6800 | 6820 | 6800 | 476 |
| 469 | 20240726 | 132400 | 2105069920 | 6800 | 6810 | 6810 | 6770 | 34262 |
| 470 | 20240726 | 132300 | 1872679630 | 6810 | 6840 | 6840 | 6810 | 417 |
| 471 | 20240726 | 132200 | 1869833420 | 6820 | 6840 | 6840 | 6820 | 518 |
| 472 | 20240726 | 132100 | 1866296250 | 6820 | 6830 | 6840 | 6810 | 2651 |
| 473 | 20240726 | 132000 | 1848221410 | 6840 | 6840 | 6840 | 6830 | 217 |
| 474 | 20240726 | 131900 | 1846737750 | 6830 | 6840 | 6840 | 6830 | 309 |
| 475 | 20240726 | 131800 | 1844627040 | 6840 | 6840 | 6850 | 6840 | 276 |
| 476 | 20240726 | 131700 | 1842739160 | 6840 | 6850 | 6850 | 6830 | 707 |
| 477 | 20240726 | 131600 | 1837903060 | 6850 | 6850 | 6850 | 6840 | 717 |
| 478 | 20240726 | 131500 | 1832996540 | 6840 | 6840 | 6850 | 6840 | 192 |
| 479 | 20240726 | 131400 | 1831682420 | 6850 | 6850 | 6850 | 6830 | 436 |
| 480 | 20240726 | 131300 | 1828703410 | 6850 | 6850 | 6850 | 6830 | 153 |
| 481 | 20240726 | 131200 | 1827655670 | 6850 | 6840 | 6850 | 6830 | 402 |
| 482 | 20240726 | 131100 | 1824905890 | 6840 | 6840 | 6850 | 6830 | 44 |
| 483 | 20240726 | 131000 | 1824604920 | 6840 | 6820 | 6850 | 6810 | 2821 |
| 484 | 20240726 | 130900 | 1805388030 | 6820 | 6820 | 6820 | 6810 | 236 |
| 485 | 20240726 | 130800 | 1803778530 | 6820 | 6820 | 6820 | 6810 | 50 |
| 486 | 20240726 | 130700 | 1803437570 | 6820 | 6820 | 6820 | 6810 | 344 |
| 487 | 20240726 | 130600 | 1801094080 | 6820 | 6830 | 6830 | 6810 | 8634 |
| 488 | 20240726 | 130500 | 1742196330 | 6830 | 6850 | 6850 | 6830 | 4424 |
| 489 | 20240726 | 130400 | 1711942110 | 6860 | 6850 | 6860 | 6850 | 253 |
| 490 | 20240726 | 130300 | 1710208780 | 6860 | 6860 | 6860 | 6850 | 43 |
| 491 | 20240726 | 130200 | 1709913820 | 6860 | 6850 | 6860 | 6850 | 12 |
| 492 | 20240726 | 130100 | 1709831510 | 6850 | 6860 | 6860 | 6850 | 1239 |
| 493 | 20240726 | 130000 | 1701343590 | 6850 | 6850 | 6860 | 6850 | 1009 |
| 494 | 20240726 | 125900 | 1694431910 | 6860 | 6870 | 6870 | 6860 | 373 |
| 495 | 20240726 | 125800 | 1691871630 | 6860 | 6860 | 6860 | 6860 | 134 |
| 496 | 20240726 | 125700 | 1690952390 | 6860 | 6860 | 6860 | 6860 | 260 |
| 497 | 20240726 | 125600 | 1689168790 | 6860 | 6870 | 6870 | 6860 | 1153 |
| 498 | 20240726 | 125500 | 1681249210 | 6860 | 6860 | 6870 | 6860 | 347 |
| 499 | 20240726 | 125400 | 1678866560 | 6860 | 6860 | 6860 | 6860 | 71 |
| 500 | 20240726 | 125300 | 1678379500 | 6860 | 6860 | 6860 | 6860 | 3112 |
| 501 | 20240726 | 125200 | 1657031180 | 6860 | 6860 | 6860 | 6860 | 2 |
| 502 | 20240726 | 125100 | 1657017460 | 6860 | 6860 | 6860 | 6860 | 2113 |
| 503 | 20240726 | 125000 | 1642522280 | 6860 | 6850 | 6860 | 6850 | 1105 |
| 504 | 20240726 | 124900 | 1634942030 | 6850 | 6850 | 6850 | 6850 | 50 |
| 505 | 20240726 | 124800 | 1634599530 | 6850 | 6860 | 6860 | 6850 | 414 |
| 506 | 20240726 | 124700 | 1631763310 | 6860 | 6860 | 6860 | 6860 | 858 |
| 507 | 20240726 | 124600 | 1625877430 | 6860 | 6860 | 6860 | 6860 | 35 |
| 508 | 20240726 | 124500 | 1625637330 | 6850 | 6850 | 6850 | 6850 | 277 |
| 509 | 20240726 | 124400 | 1623739880 | 6850 | 6850 | 6850 | 6840 | 240 |
| 510 | 20240726 | 124300 | 1622097100 | 6850 | 6860 | 6860 | 6850 | 518 |
| 511 | 20240726 | 124200 | 1618548790 | 6850 | 6850 | 6860 | 6850 | 294 |
| 512 | 20240726 | 124100 | 1616533090 | 6850 | 6870 | 6870 | 6850 | 9612 |
| 513 | 20240726 | 124000 | 1550676790 | 6860 | 6870 | 6870 | 6860 | 115 |
| 514 | 20240726 | 123900 | 1549886750 | 6870 | 6870 | 6870 | 6870 | 215 |
| 515 | 20240726 | 123800 | 1548409700 | 6870 | 6870 | 6870 | 6870 | 181 |
| 516 | 20240726 | 123700 | 1547166230 | 6870 | 6860 | 6870 | 6860 | 140 |
| 517 | 20240726 | 123600 | 1546204580 | 6860 | 6860 | 6860 | 6860 | 9 |
| 518 | 20240726 | 123500 | 1546142840 | 6860 | 6860 | 6860 | 6860 | 185 |
| 519 | 20240726 | 123400 | 1544873740 | 6870 | 6860 | 6870 | 6860 | 2574 |
| 520 | 20240726 | 123300 | 1527213820 | 6870 | 6870 | 6870 | 6870 | 301 |
| 521 | 20240726 | 123200 | 1525145950 | 6870 | 6870 | 6870 | 6870 | 621 |
| 522 | 20240726 | 123100 | 1520879680 | 6870 | 6870 | 6870 | 6860 | 640 |
| 523 | 20240726 | 123000 | 1516483180 | 6870 | 6870 | 6870 | 6870 | 95 |
| 524 | 20240726 | 122900 | 1515830530 | 6870 | 6870 | 6870 | 6870 | 556 |
| 525 | 20240726 | 122800 | 1512010810 | 6870 | 6870 | 6870 | 6870 | 246 |
| 526 | 20240726 | 122700 | 1510320790 | 6870 | 6870 | 6870 | 6870 | 1533 |
| 527 | 20240726 | 122600 | 1499789080 | 6870 | 6870 | 6870 | 6870 | 336 |
| 528 | 20240726 | 122500 | 1497480760 | 6870 | 6870 | 6880 | 6870 | 1613 |
| 529 | 20240726 | 122400 | 1486399080 | 6860 | 6860 | 6860 | 6860 | 114 |
| 530 | 20240726 | 122300 | 1485617040 | 6860 | 6860 | 6860 | 6860 | 0 |
| 531 | 20240726 | 122200 | 1485617040 | 6860 | 6860 | 6860 | 6860 | 705 |
| 532 | 20240726 | 122100 | 1480780740 | 6870 | 6870 | 6880 | 6870 | 310 |
| 533 | 20240726 | 122000 | 1478650820 | 6860 | 6870 | 6870 | 6860 | 435 |
| 534 | 20240726 | 121900 | 1475662530 | 6870 | 6860 | 6870 | 6860 | 55 |
| 535 | 20240726 | 121800 | 1475285180 | 6860 | 6860 | 6860 | 6860 | 19 |
| 536 | 20240726 | 121700 | 1475154840 | 6860 | 6850 | 6860 | 6850 | 56 |
| 537 | 20240726 | 121600 | 1474771060 | 6860 | 6860 | 6860 | 6860 | 731 |
| 538 | 20240726 | 121500 | 1469756400 | 6860 | 6860 | 6860 | 6860 | 200 |
| 539 | 20240726 | 121400 | 1468384400 | 6850 | 6850 | 6850 | 6850 | 145 |
| 540 | 20240726 | 121300 | 1467391150 | 6860 | 6860 | 6870 | 6860 | 141 |
| 541 | 20240726 | 121200 | 1466422730 | 6860 | 6860 | 6860 | 6860 | 1376 |
| 542 | 20240726 | 121100 | 1456983370 | 6860 | 6870 | 6870 | 6860 | 711 |
| 543 | 20240726 | 121000 | 1452104650 | 6880 | 6870 | 6880 | 6860 | 626 |
| 544 | 20240726 | 120900 | 1447805190 | 6870 | 6870 | 6880 | 6870 | 90 |
| 545 | 20240726 | 120800 | 1447186880 | 6880 | 6870 | 6880 | 6870 | 520 |
| 546 | 20240726 | 120700 | 1443609480 | 6880 | 6870 | 6880 | 6870 | 1483 |
| 547 | 20240726 | 120600 | 1433421070 | 6870 | 6870 | 6870 | 6870 | 143 |
| 548 | 20240726 | 120500 | 1432438660 | 6860 | 6860 | 6860 | 6860 | 73 |
| 549 | 20240726 | 120400 | 1431937880 | 6850 | 6850 | 6850 | 6850 | 50 |
| 550 | 20240726 | 120300 | 1431595380 | 6850 | 6850 | 6850 | 6840 | 151 |
| 551 | 20240726 | 120200 | 1430561080 | 6850 | 6850 | 6850 | 6850 | 435 |
| 552 | 20240726 | 120100 | 1427581330 | 6860 | 6850 | 6860 | 6850 | 323 |
| 553 | 20240726 | 120000 | 1425366550 | 6850 | 6850 | 6860 | 6850 | 1014 |
| 554 | 20240726 | 115900 | 1418417650 | 6860 | 6860 | 6860 | 6860 | 10 |
| 555 | 20240726 | 115800 | 1418349050 | 6860 | 6870 | 6870 | 6860 | 177 |
| 556 | 20240726 | 115700 | 1417134690 | 6870 | 6870 | 6870 | 6870 | 366 |
| 557 | 20240726 | 115600 | 1414620270 | 6860 | 6870 | 6870 | 6860 | 229 |
| 558 | 20240726 | 115500 | 1413047230 | 6880 | 6870 | 6880 | 6870 | 17 |
| 559 | 20240726 | 115400 | 1412930380 | 6870 | 6880 | 6880 | 6870 | 34 |
| 560 | 20240726 | 115300 | 1412696740 | 6870 | 6870 | 6870 | 6870 | 96 |
| 561 | 20240726 | 115200 | 1412037220 | 6860 | 6870 | 6870 | 6850 | 2871 |
| 562 | 20240726 | 115100 | 1392342120 | 6860 | 6870 | 6870 | 6860 | 123 |
| 563 | 20240726 | 115000 | 1391497970 | 6880 | 6870 | 6880 | 6870 | 272 |
| 564 | 20240726 | 114900 | 1389629290 | 6870 | 6870 | 6870 | 6870 | 30 |
| 565 | 20240726 | 114800 | 1389423190 | 6870 | 6870 | 6870 | 6870 | 10 |
| 566 | 20240726 | 114700 | 1389354490 | 6870 | 6870 | 6870 | 6870 | 180 |
| 567 | 20240726 | 114600 | 1388117890 | 6860 | 6860 | 6860 | 6860 | 233 |
| 568 | 20240726 | 114500 | 1386519510 | 6860 | 6860 | 6860 | 6860 | 156 |
| 569 | 20240726 | 114400 | 1385449350 | 6860 | 6840 | 6860 | 6840 | 362 |
| 570 | 20240726 | 114300 | 1382967400 | 6840 | 6850 | 6850 | 6840 | 229 |
| 571 | 20240726 | 114200 | 1381399780 | 6850 | 6840 | 6850 | 6840 | 201 |
| 572 | 20240726 | 114100 | 1380024930 | 6850 | 6850 | 6850 | 6850 | 1090 |
| 573 | 20240726 | 114000 | 1372558430 | 6850 | 6860 | 6860 | 6850 | 2 |
| 574 | 20240726 | 113900 | 1372544720 | 6850 | 6850 | 6850 | 6850 | 0 |
| 575 | 20240726 | 113800 | 1372544720 | 6850 | 6860 | 6860 | 6850 | 11 |
| 576 | 20240726 | 113700 | 1372469300 | 6860 | 6850 | 6860 | 6850 | 2363 |
| 577 | 20240726 | 113600 | 1356282240 | 6860 | 6860 | 6860 | 6860 | 341 |
| 578 | 20240726 | 113500 | 1353942980 | 6860 | 6850 | 6860 | 6850 | 53 |
| 579 | 20240726 | 113400 | 1353579870 | 6850 | 6850 | 6860 | 6850 | 229 |
| 580 | 20240726 | 113300 | 1352011210 | 6850 | 6860 | 6860 | 6850 | 1248 |
| 581 | 20240726 | 113200 | 1343456910 | 6850 | 6840 | 6850 | 6840 | 658 |
| 582 | 20240726 | 113100 | 1338954300 | 6840 | 6820 | 6840 | 6820 | 313 |
| 583 | 20240726 | 113000 | 1336817680 | 6830 | 6840 | 6840 | 6830 | 1475 |
| 584 | 20240726 | 112900 | 1326743160 | 6840 | 6840 | 6840 | 6840 | 490 |
| 585 | 20240726 | 112800 | 1323391560 | 6840 | 6840 | 6840 | 6840 | 25 |
| 586 | 20240726 | 112700 | 1323220560 | 6840 | 6840 | 6840 | 6840 | 10 |
| 587 | 20240726 | 112600 | 1323152160 | 6840 | 6830 | 6840 | 6830 | 31 |
| 588 | 20240726 | 112500 | 1322940420 | 6840 | 6840 | 6840 | 6840 | 6 |
| 589 | 20240726 | 112400 | 1322899380 | 6840 | 6830 | 6840 | 6830 | 109 |
| 590 | 20240726 | 112300 | 1322154900 | 6830 | 6830 | 6830 | 6820 | 217 |
| 591 | 20240726 | 112200 | 1320672850 | 6830 | 6840 | 6840 | 6830 | 2278 |
| 592 | 20240726 | 112100 | 1305113300 | 6840 | 6840 | 6850 | 6840 | 1925 |
| 593 | 20240726 | 112000 | 1291946220 | 6850 | 6850 | 6850 | 6850 | 1 |
| 594 | 20240726 | 111900 | 1291939370 | 6850 | 6840 | 6850 | 6840 | 251 |
| 595 | 20240726 | 111800 | 1290222070 | 6850 | 6860 | 6860 | 6840 | 1915 |
| 596 | 20240726 | 111700 | 1277122000 | 6870 | 6850 | 6870 | 6850 | 152 |
| 597 | 20240726 | 111600 | 1276080580 | 6870 | 6850 | 6870 | 6850 | 474 |
| 598 | 20240726 | 111500 | 1272832320 | 6870 | 6860 | 6870 | 6860 | 158 |
| 599 | 20240726 | 111400 | 1271746980 | 6860 | 6860 | 6860 | 6860 | 22 |
| 600 | 20240726 | 111300 | 1271596060 | 6870 | 6860 | 6870 | 6840 | 508 |
| 601 | 20240726 | 111200 | 1268115440 | 6870 | 6860 | 6870 | 6860 | 50 |
| 602 | 20240726 | 111100 | 1267772200 | 6860 | 6860 | 6860 | 6860 | 129 |
| 603 | 20240726 | 111000 | 1266887260 | 6860 | 6860 | 6860 | 6860 | 186 |
| 604 | 20240726 | 110900 | 1265611300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 605 | 20240726 | 110800 | 1265611300 | 6850 | 6850 | 6850 | 6850 | 442 |
| 606 | 20240726 | 110700 | 1262583600 | 6850 | 6850 | 6850 | 6850 | 10 |
| 607 | 20240726 | 110600 | 1262515100 | 6860 | 6860 | 6860 | 6850 | 114 |
| 608 | 20240726 | 110500 | 1261733160 | 6870 | 6870 | 6870 | 6870 | 163 |
| 609 | 20240726 | 110400 | 1260613350 | 6870 | 6880 | 6880 | 6870 | 1335 |
| 610 | 20240726 | 110300 | 1251441880 | 6870 | 6870 | 6870 | 6870 | 1624 |
| 611 | 20240726 | 110200 | 1240285000 | 6870 | 6870 | 6870 | 6870 | 101 |
| 612 | 20240726 | 110100 | 1239591130 | 6870 | 6850 | 6870 | 6850 | 820 |
| 613 | 20240726 | 110000 | 1233965200 | 6850 | 6850 | 6850 | 6850 | 15 |
| 614 | 20240726 | 105900 | 1233862450 | 6850 | 6840 | 6850 | 6840 | 2587 |
| 615 | 20240726 | 105800 | 1216167290 | 6850 | 6850 | 6850 | 6850 | 75 |
| 616 | 20240726 | 105700 | 1215653540 | 6850 | 6830 | 6850 | 6820 | 2881 |
| 617 | 20240726 | 105600 | 1195999550 | 6830 | 6840 | 6840 | 6830 | 107 |
| 618 | 20240726 | 105500 | 1195267740 | 6840 | 6840 | 6840 | 6830 | 9 |
| 619 | 20240726 | 105400 | 1195206190 | 6820 | 6850 | 6850 | 6820 | 5553 |
| 620 | 20240726 | 105300 | 1157296090 | 6850 | 6840 | 6850 | 6840 | 230 |
| 621 | 20240726 | 105200 | 1155722820 | 6850 | 6840 | 6850 | 6840 | 854 |
| 622 | 20240726 | 105100 | 1149880940 | 6850 | 6850 | 6850 | 6850 | 0 |
| 623 | 20240726 | 105000 | 1149880940 | 6850 | 6860 | 6860 | 6840 | 155 |
| 624 | 20240726 | 104900 | 1148819690 | 6850 | 6840 | 6850 | 6840 | 3049 |
| 625 | 20240726 | 104800 | 1127962260 | 6850 | 6860 | 6860 | 6850 | 473 |
| 626 | 20240726 | 104700 | 1124721290 | 6850 | 6850 | 6860 | 6850 | 611 |
| 627 | 20240726 | 104600 | 1120535930 | 6850 | 6850 | 6860 | 6850 | 341 |
| 628 | 20240726 | 104500 | 1118200070 | 6850 | 6850 | 6860 | 6850 | 1473 |
| 629 | 20240726 | 104400 | 1108109820 | 6850 | 6860 | 6860 | 6850 | 309 |
| 630 | 20240726 | 104300 | 1105990100 | 6860 | 6850 | 6860 | 6850 | 479 |
| 631 | 20240726 | 104200 | 1102705930 | 6850 | 6860 | 6860 | 6850 | 258 |
| 632 | 20240726 | 104100 | 1100938550 | 6850 | 6860 | 6860 | 6850 | 1900 |
| 633 | 20240726 | 104000 | 1087921790 | 6860 | 6850 | 6860 | 6850 | 1296 |
| 634 | 20240726 | 103900 | 1079044020 | 6850 | 6860 | 6860 | 6850 | 1666 |
| 635 | 20240726 | 103800 | 1067622290 | 6850 | 6860 | 6860 | 6850 | 304 |
| 636 | 20240726 | 103700 | 1065538850 | 6860 | 6860 | 6860 | 6850 | 360 |
| 637 | 20240726 | 103600 | 1063070260 | 6860 | 6860 | 6860 | 6860 | 636 |
| 638 | 20240726 | 103500 | 1058707300 | 6870 | 6870 | 6870 | 6870 | 23 |
| 639 | 20240726 | 103400 | 1058549290 | 6870 | 6860 | 6870 | 6860 | 1380 |
| 640 | 20240726 | 103300 | 1049080060 | 6860 | 6850 | 6860 | 6850 | 598 |
| 641 | 20240726 | 103200 | 1044977790 | 6860 | 6850 | 6860 | 6830 | 2074 |
| 642 | 20240726 | 103100 | 1030796170 | 6840 | 6850 | 6850 | 6840 | 391 |
| 643 | 20240726 | 103000 | 1028118850 | 6860 | 6860 | 6860 | 6850 | 1052 |
| 644 | 20240726 | 102900 | 1020908690 | 6860 | 6860 | 6860 | 6850 | 235 |
| 645 | 20240726 | 102800 | 1019296620 | 6860 | 6850 | 6860 | 6840 | 460 |
| 646 | 20240726 | 102700 | 1016146170 | 6850 | 6840 | 6850 | 6840 | 44 |
| 647 | 20240726 | 102600 | 1015845200 | 6850 | 6860 | 6860 | 6840 | 212 |
| 648 | 20240726 | 102500 | 1014392050 | 6860 | 6850 | 6860 | 6850 | 167 |
| 649 | 20240726 | 102400 | 1013247450 | 6850 | 6850 | 6860 | 6850 | 2451 |
| 650 | 20240726 | 102300 | 996458010 | 6850 | 6860 | 6860 | 6850 | 45 |
| 651 | 20240726 | 102200 | 996149340 | 6860 | 6870 | 6870 | 6860 | 4224 |
| 652 | 20240726 | 102100 | 967172660 | 6870 | 6870 | 6870 | 6870 | 21 |
| 653 | 20240726 | 102000 | 967028390 | 6870 | 6850 | 6870 | 6850 | 357 |
| 654 | 20240726 | 101900 | 964581840 | 6850 | 6860 | 6860 | 6850 | 1216 |
| 655 | 20240726 | 101800 | 956241910 | 6860 | 6880 | 6890 | 6860 | 2153 |
| 656 | 20240726 | 101700 | 941453960 | 6880 | 6890 | 6890 | 6880 | 359 |
| 657 | 20240726 | 101600 | 938983370 | 6890 | 6880 | 6890 | 6880 | 371 |
| 658 | 20240726 | 101500 | 936428560 | 6890 | 6880 | 6890 | 6880 | 343 |
| 659 | 20240726 | 101400 | 934066390 | 6880 | 6880 | 6880 | 6880 | 40 |
| 660 | 20240726 | 101300 | 933791190 | 6880 | 6900 | 6900 | 6880 | 1351 |
| 661 | 20240726 | 101200 | 924487770 | 6890 | 6890 | 6890 | 6890 | 533 |
| 662 | 20240726 | 101100 | 920815400 | 6880 | 6880 | 6880 | 6880 | 474 |
| 663 | 20240726 | 101000 | 917554280 | 6890 | 6870 | 6890 | 6870 | 321 |
| 664 | 20240726 | 100900 | 915345810 | 6880 | 6890 | 6890 | 6880 | 28 |
| 665 | 20240726 | 100800 | 915152990 | 6880 | 6890 | 6900 | 6880 | 2722 |
| 666 | 20240726 | 100700 | 896400710 | 6890 | 6890 | 6890 | 6880 | 533 |
| 667 | 20240726 | 100600 | 892729500 | 6890 | 6880 | 6900 | 6880 | 2149 |
| 668 | 20240726 | 100500 | 877926500 | 6880 | 6880 | 6880 | 6870 | 1421 |
| 669 | 20240726 | 100400 | 868150120 | 6880 | 6870 | 6880 | 6870 | 2238 |
| 670 | 20240726 | 100300 | 852754540 | 6870 | 6870 | 6880 | 6870 | 894 |
| 671 | 20240726 | 100200 | 846612050 | 6870 | 6870 | 6870 | 6870 | 710 |
| 672 | 20240726 | 100100 | 841734350 | 6860 | 6850 | 6860 | 6850 | 1887 |
| 673 | 20240726 | 100000 | 828789970 | 6860 | 6860 | 6860 | 6850 | 2683 |
| 674 | 20240726 | 095900 | 810411370 | 6840 | 6870 | 6870 | 6840 | 107 |
| 675 | 20240726 | 095800 | 809677840 | 6860 | 6840 | 6860 | 6840 | 1350 |
| 676 | 20240726 | 095700 | 800419980 | 6840 | 6840 | 6850 | 6820 | 441 |
| 677 | 20240726 | 095600 | 797403550 | 6840 | 6820 | 6850 | 6820 | 838 |
| 678 | 20240726 | 095500 | 791672860 | 6830 | 6810 | 6830 | 6810 | 1819 |
| 679 | 20240726 | 095400 | 779283470 | 6810 | 6800 | 6810 | 6790 | 1591 |
| 680 | 20240726 | 095300 | 768473600 | 6790 | 6800 | 6800 | 6790 | 1255 |
| 681 | 20240726 | 095200 | 759940920 | 6800 | 6790 | 6800 | 6790 | 382 |
| 682 | 20240726 | 095100 | 757345820 | 6800 | 6810 | 6810 | 6790 | 189 |
| 683 | 20240726 | 095000 | 756060520 | 6810 | 6800 | 6810 | 6800 | 1531 |
| 684 | 20240726 | 094900 | 745647720 | 6800 | 6790 | 6800 | 6780 | 383 |
| 685 | 20240726 | 094800 | 743049220 | 6800 | 6790 | 6800 | 6780 | 1814 |
| 686 | 20240726 | 094700 | 730737690 | 6790 | 6790 | 6800 | 6790 | 524 |
| 687 | 20240726 | 094600 | 727179470 | 6790 | 6800 | 6800 | 6790 | 32 |
| 688 | 20240726 | 094500 | 726961920 | 6800 | 6800 | 6810 | 6800 | 211 |
| 689 | 20240726 | 094400 | 725526860 | 6800 | 6780 | 6800 | 6780 | 2340 |
| 690 | 20240726 | 094300 | 709626850 | 6780 | 6800 | 6800 | 6780 | 563 |
| 691 | 20240726 | 094200 | 705806650 | 6800 | 6780 | 6800 | 6780 | 67 |
| 692 | 20240726 | 094100 | 705351810 | 6780 | 6800 | 6800 | 6780 | 1561 |
| 693 | 20240726 | 094000 | 694765070 | 6810 | 6800 | 6810 | 6790 | 96 |
| 694 | 20240726 | 093900 | 694112350 | 6800 | 6790 | 6800 | 6790 | 47 |
| 695 | 20240726 | 093800 | 693792800 | 6800 | 6770 | 6810 | 6770 | 510 |
| 696 | 20240726 | 093700 | 690325700 | 6790 | 6810 | 6810 | 6770 | 1048 |
| 697 | 20240726 | 093600 | 683221670 | 6780 | 6770 | 6810 | 6770 | 4731 |
| 698 | 20240726 | 093500 | 651170130 | 6770 | 6770 | 6780 | 6760 | 1652 |
| 699 | 20240726 | 093400 | 639996820 | 6760 | 6770 | 6780 | 6760 | 5236 |
| 700 | 20240726 | 093300 | 604549450 | 6780 | 6790 | 6800 | 6780 | 10133 |
| 701 | 20240726 | 093200 | 535808470 | 6800 | 6810 | 6810 | 6790 | 738 |
| 702 | 20240726 | 093100 | 530793770 | 6800 | 6820 | 6830 | 6800 | 8650 |
| 703 | 20240726 | 093000 | 471930520 | 6830 | 6820 | 6830 | 6810 | 776 |
| 704 | 20240726 | 092900 | 466639110 | 6830 | 6820 | 6830 | 6820 | 574 |
| 705 | 20240726 | 092800 | 462724310 | 6820 | 6820 | 6820 | 6810 | 2005 |
| 706 | 20240726 | 092700 | 449066220 | 6820 | 6820 | 6820 | 6810 | 7313 |
| 707 | 20240726 | 092600 | 399237520 | 6830 | 6830 | 6830 | 6820 | 1360 |
| 708 | 20240726 | 092500 | 389951800 | 6820 | 6840 | 6840 | 6820 | 4760 |
| 709 | 20240726 | 092400 | 357452700 | 6850 | 6840 | 6850 | 6840 | 1882 |
| 710 | 20240726 | 092300 | 344579630 | 6840 | 6860 | 6860 | 6840 | 2519 |
| 711 | 20240726 | 092200 | 327346690 | 6860 | 6870 | 6870 | 6840 | 2093 |
| 712 | 20240726 | 092100 | 313010040 | 6850 | 6860 | 6870 | 6850 | 1211 |
| 713 | 20240726 | 092000 | 304701990 | 6870 | 6870 | 6870 | 6850 | 1700 |
| 714 | 20240726 | 091900 | 293043680 | 6860 | 6850 | 6870 | 6850 | 3039 |
| 715 | 20240726 | 091800 | 272196300 | 6850 | 6840 | 6850 | 6840 | 820 |
| 716 | 20240726 | 091700 | 266582390 | 6850 | 6840 | 6850 | 6840 | 3722 |
| 717 | 20240726 | 091600 | 241096680 | 6840 | 6850 | 6850 | 6840 | 504 |
| 718 | 20240726 | 091500 | 237644320 | 6850 | 6850 | 6850 | 6850 | 724 |
| 719 | 20240726 | 091400 | 232684920 | 6850 | 6860 | 6860 | 6850 | 1790 |
| 720 | 20240726 | 091300 | 220417680 | 6860 | 6860 | 6860 | 6850 | 2634 |
| 721 | 20240726 | 091200 | 202364040 | 6860 | 6860 | 6860 | 6850 | 1212 |
| 722 | 20240726 | 091100 | 194054830 | 6850 | 6830 | 6860 | 6830 | 2191 |
| 723 | 20240726 | 091000 | 179065500 | 6830 | 6830 | 6840 | 6830 | 856 |
| 724 | 20240726 | 090900 | 173218470 | 6830 | 6860 | 6860 | 6830 | 1815 |
| 725 | 20240726 | 090800 | 160800790 | 6850 | 6860 | 6860 | 6850 | 450 |
| 726 | 20240726 | 090700 | 157717290 | 6840 | 6850 | 6860 | 6830 | 1003 |
| 727 | 20240726 | 090600 | 150857320 | 6860 | 6830 | 6860 | 6830 | 246 |
| 728 | 20240726 | 090500 | 149174860 | 6830 | 6820 | 6830 | 6810 | 1309 |
| 729 | 20240726 | 090400 | 140246370 | 6820 | 6820 | 6820 | 6810 | 1947 |
| 730 | 20240726 | 090300 | 126980330 | 6820 | 6840 | 6840 | 6810 | 2871 |
| 731 | 20240726 | 090200 | 107402830 | 6850 | 6860 | 6860 | 6840 | 10008 |
| 732 | 20240726 | 090100 | 38835600 | 6860 | 6870 | 6870 | 6850 | 603 |
| 733 | 20240726 | 090000 | 34698440 | 6870 | 6880 | 6900 | 6870 | 4906 |