36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 211100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 18052 |
| 3 | 20240731 | 211000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240731 | 210900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240731 | 210800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240731 | 210700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240731 | 210600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240731 | 210500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240731 | 210400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240731 | 210300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240731 | 210200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240731 | 210100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240731 | 210000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240731 | 205900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240731 | 205800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240731 | 205700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240731 | 205600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240731 | 205500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240731 | 205400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240731 | 205300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240731 | 205200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240731 | 205100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240731 | 205000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240731 | 204900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240731 | 204800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240731 | 204700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240731 | 204600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240731 | 204500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240731 | 204400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240731 | 204300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240731 | 204200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240731 | 204100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 18052 |
| 33 | 20240731 | 204000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240731 | 203900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240731 | 203800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240731 | 203700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240731 | 203600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240731 | 203500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240731 | 203400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240731 | 203300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240731 | 203200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240731 | 203100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240731 | 203000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240731 | 202900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240731 | 202800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240731 | 202700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240731 | 202600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240731 | 202500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240731 | 202400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240731 | 202300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240731 | 202200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240731 | 202100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240731 | 202000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240731 | 201900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240731 | 201800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240731 | 201700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240731 | 201600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240731 | 201500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240731 | 201400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240731 | 201300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240731 | 201200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240731 | 201100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 18052 |
| 63 | 20240731 | 201000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240731 | 200900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240731 | 200800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240731 | 200700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240731 | 200600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240731 | 200500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240731 | 200400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240731 | 200300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240731 | 200200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240731 | 200100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240731 | 200000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240731 | 195900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240731 | 195800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240731 | 195700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240731 | 195600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240731 | 195500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240731 | 195400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240731 | 195300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240731 | 195200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240731 | 195100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240731 | 195000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240731 | 194900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240731 | 194800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240731 | 194700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240731 | 194600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240731 | 194500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240731 | 194400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240731 | 194300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240731 | 194200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240731 | 194100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 18052 |
| 93 | 20240731 | 194000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240731 | 193900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240731 | 193800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240731 | 193700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240731 | 193600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240731 | 193500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240731 | 193400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240731 | 193300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240731 | 193200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240731 | 193100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240731 | 193000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240731 | 192900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240731 | 192800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240731 | 192700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240731 | 192600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240731 | 192500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240731 | 192400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240731 | 192300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240731 | 192200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240731 | 192100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240731 | 192000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240731 | 191900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240731 | 191800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240731 | 191700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240731 | 191600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240731 | 191500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240731 | 191400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240731 | 191300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240731 | 191200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240731 | 191100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 18052 |
| 123 | 20240731 | 191000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240731 | 190900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240731 | 190800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240731 | 190700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240731 | 190600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240731 | 190500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240731 | 190400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240731 | 190300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240731 | 190200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240731 | 190100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240731 | 190000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240731 | 185900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240731 | 185800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240731 | 185700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240731 | 185600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240731 | 185500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240731 | 185400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240731 | 185300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240731 | 185200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240731 | 185100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240731 | 185000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240731 | 184900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240731 | 184800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240731 | 184700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240731 | 184600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240731 | 184500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240731 | 184400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240731 | 184300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240731 | 184200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240731 | 184100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 18052 |
| 153 | 20240731 | 184000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240731 | 183900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240731 | 183800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240731 | 183700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240731 | 183600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240731 | 183500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240731 | 183400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240731 | 183300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240731 | 183200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240731 | 183100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240731 | 183000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240731 | 182900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240731 | 182800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240731 | 182700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240731 | 182600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240731 | 182500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240731 | 182400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240731 | 182300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240731 | 182200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240731 | 182100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240731 | 182000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240731 | 181900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240731 | 181800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240731 | 181700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240731 | 181600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240731 | 181500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240731 | 181400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240731 | 181300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240731 | 181200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240731 | 181100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 18052 |
| 183 | 20240731 | 181000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240731 | 180900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240731 | 180800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240731 | 180700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240731 | 180600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240731 | 180500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240731 | 180400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240731 | 180300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240731 | 180200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240731 | 180100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240731 | 180000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240731 | 175900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240731 | 175800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240731 | 175700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240731 | 175600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20240731 | 175500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20240731 | 175400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20240731 | 175300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20240731 | 175200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20240731 | 175100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20240731 | 175000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20240731 | 174900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20240731 | 174800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20240731 | 174700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20240731 | 174600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20240731 | 174500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20240731 | 174400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20240731 | 174300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20240731 | 174200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20240731 | 174100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 18052 |
| 213 | 20240731 | 174000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20240731 | 173900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20240731 | 173800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20240731 | 173700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20240731 | 173600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20240731 | 173500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20240731 | 173400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20240731 | 173300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20240731 | 173200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20240731 | 173100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20240731 | 173000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20240731 | 172900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20240731 | 172800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20240731 | 172700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20240731 | 172600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20240731 | 172500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20240731 | 172400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20240731 | 172300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20240731 | 172200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20240731 | 172100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20240731 | 172000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20240731 | 171900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20240731 | 171800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20240731 | 171700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20240731 | 171600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20240731 | 171500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20240731 | 171400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20240731 | 171300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20240731 | 171200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20240731 | 171100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 18052 |
| 243 | 20240731 | 171000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20240731 | 170900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20240731 | 170800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20240731 | 170700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20240731 | 170600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20240731 | 170500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20240731 | 170400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20240731 | 170300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20240731 | 170200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20240731 | 170100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20240731 | 170000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20240731 | 165900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20240731 | 165800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20240731 | 165700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20240731 | 165600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20240731 | 165500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20240731 | 165400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20240731 | 165300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20240731 | 165200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20240731 | 165100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20240731 | 165000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20240731 | 164900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20240731 | 164800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20240731 | 164700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20240731 | 164600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20240731 | 164500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20240731 | 164400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20240731 | 164300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20240731 | 164200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20240731 | 164100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 18052 |
| 273 | 20240731 | 164000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20240731 | 163900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20240731 | 163800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20240731 | 163700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20240731 | 163600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20240731 | 163500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20240731 | 163400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20240731 | 163300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20240731 | 163200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20240731 | 163100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20240731 | 163000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20240731 | 162900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20240731 | 162800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20240731 | 162700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20240731 | 162600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20240731 | 162500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20240731 | 162400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20240731 | 162300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20240731 | 162200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20240731 | 162100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20240731 | 162000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20240731 | 161900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20240731 | 161800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20240731 | 161700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20240731 | 161600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20240731 | 161500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20240731 | 161400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20240731 | 161300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20240731 | 161200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20240731 | 161100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 18052 |
| 303 | 20240731 | 161000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20240731 | 160900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20240731 | 160800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20240731 | 160700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20240731 | 160600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20240731 | 160500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20240731 | 160400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20240731 | 160300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20240731 | 160200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20240731 | 160100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20240731 | 160000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20240731 | 155900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20240731 | 155800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20240731 | 155700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20240731 | 155600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20240731 | 155500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20240731 | 155400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20240731 | 155300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20240731 | 155200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20240731 | 155100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 323 | 20240731 | 155000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20240731 | 154900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 325 | 20240731 | 154800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 326 | 20240731 | 154700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 327 | 20240731 | 154600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 328 | 20240731 | 154500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20240731 | 154400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 330 | 20240731 | 154300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 331 | 20240731 | 154200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20240731 | 154100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 18052 |
| 333 | 20240731 | 154000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 334 | 20240731 | 153900 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 335 | 20240731 | 153800 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 336 | 20240731 | 153700 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 337 | 20240731 | 153600 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 338 | 20240731 | 153500 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 339 | 20240731 | 153400 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 340 | 20240731 | 153300 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 341 | 20240731 | 153200 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 342 | 20240731 | 153100 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 343 | 20240731 | 153000 | 3992508750 | 6530 | 6530 | 6530 | 6530 | 18052 |
| 344 | 20240731 | 152900 | 3874629190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 345 | 20240731 | 152800 | 3874629190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 346 | 20240731 | 152700 | 3874629190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 347 | 20240731 | 152600 | 3874629190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 348 | 20240731 | 152500 | 3874629190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 349 | 20240731 | 152400 | 3874629190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 350 | 20240731 | 152300 | 3874629190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 351 | 20240731 | 152200 | 3874629190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 352 | 20240731 | 152100 | 3874629190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 353 | 20240731 | 152000 | 3874629190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 354 | 20240731 | 151900 | 3874629190 | 6540 | 6530 | 6540 | 6530 | 2580 |
| 355 | 20240731 | 151800 | 3857778570 | 6530 | 6540 | 6540 | 6530 | 1192 |
| 356 | 20240731 | 151700 | 3849987900 | 6540 | 6530 | 6550 | 6530 | 3649 |
| 357 | 20240731 | 151600 | 3826122640 | 6530 | 6530 | 6530 | 6520 | 491 |
| 358 | 20240731 | 151500 | 3822917730 | 6530 | 6530 | 6530 | 6520 | 605 |
| 359 | 20240731 | 151400 | 3818968590 | 6530 | 6520 | 6530 | 6510 | 932 |
| 360 | 20240731 | 151300 | 3812889880 | 6510 | 6530 | 6530 | 6510 | 4816 |
| 361 | 20240731 | 151200 | 3781517430 | 6510 | 6500 | 6540 | 6500 | 239 |
| 362 | 20240731 | 151100 | 3779961370 | 6500 | 6540 | 6540 | 6500 | 1507 |
| 363 | 20240731 | 151000 | 3770162250 | 6500 | 6530 | 6540 | 6500 | 5003 |
| 364 | 20240731 | 150900 | 3737594490 | 6530 | 6540 | 6540 | 6520 | 1159 |
| 365 | 20240731 | 150800 | 3730025410 | 6530 | 6560 | 6560 | 6530 | 560 |
| 366 | 20240731 | 150700 | 3726360530 | 6560 | 6530 | 6560 | 6520 | 5060 |
| 367 | 20240731 | 150600 | 3693210920 | 6520 | 6540 | 6540 | 6520 | 7217 |
| 368 | 20240731 | 150500 | 3646098540 | 6550 | 6540 | 6550 | 6540 | 841 |
| 369 | 20240731 | 150400 | 3640593200 | 6540 | 6540 | 6550 | 6540 | 1016 |
| 370 | 20240731 | 150300 | 3633947190 | 6540 | 6540 | 6550 | 6540 | 1013 |
| 371 | 20240731 | 150200 | 3627316890 | 6540 | 6550 | 6560 | 6540 | 2158 |
| 372 | 20240731 | 150100 | 3613181350 | 6560 | 6560 | 6560 | 6550 | 4068 |
| 373 | 20240731 | 150000 | 3586511940 | 6560 | 6550 | 6560 | 6540 | 371 |
| 374 | 20240731 | 145900 | 3584081840 | 6550 | 6540 | 6550 | 6530 | 3036 |
| 375 | 20240731 | 145800 | 3564223810 | 6540 | 6560 | 6560 | 6540 | 407 |
| 376 | 20240731 | 145700 | 3561560960 | 6560 | 6530 | 6560 | 6530 | 15041 |
| 377 | 20240731 | 145600 | 3463003770 | 6530 | 6530 | 6530 | 6530 | 779 |
| 378 | 20240731 | 145500 | 3457916900 | 6530 | 6520 | 6530 | 6520 | 946 |
| 379 | 20240731 | 145400 | 3451746560 | 6530 | 6530 | 6530 | 6510 | 340 |
| 380 | 20240731 | 145300 | 3449529990 | 6520 | 6520 | 6520 | 6510 | 2067 |
| 381 | 20240731 | 145200 | 3436053230 | 6520 | 6500 | 6520 | 6500 | 258 |
| 382 | 20240731 | 145100 | 3434373520 | 6510 | 6510 | 6520 | 6500 | 1859 |
| 383 | 20240731 | 145000 | 3422281420 | 6510 | 6520 | 6520 | 6510 | 1080 |
| 384 | 20240731 | 144900 | 3415250530 | 6510 | 6510 | 6520 | 6510 | 604 |
| 385 | 20240731 | 144800 | 3411318460 | 6510 | 6520 | 6520 | 6500 | 1159 |
| 386 | 20240731 | 144700 | 3403775890 | 6520 | 6520 | 6520 | 6520 | 735 |
| 387 | 20240731 | 144600 | 3398983690 | 6520 | 6510 | 6520 | 6510 | 915 |
| 388 | 20240731 | 144500 | 3393026480 | 6500 | 6520 | 6520 | 6500 | 3808 |
| 389 | 20240731 | 144400 | 3368260010 | 6520 | 6520 | 6520 | 6510 | 524 |
| 390 | 20240731 | 144300 | 3364843600 | 6520 | 6510 | 6520 | 6500 | 859 |
| 391 | 20240731 | 144200 | 3359251790 | 6510 | 6510 | 6510 | 6510 | 283 |
| 392 | 20240731 | 144100 | 3357409460 | 6510 | 6500 | 6510 | 6500 | 354 |
| 393 | 20240731 | 144000 | 3355105930 | 6510 | 6500 | 6510 | 6500 | 175 |
| 394 | 20240731 | 143900 | 3353966710 | 6500 | 6500 | 6510 | 6500 | 234 |
| 395 | 20240731 | 143800 | 3352445600 | 6500 | 6500 | 6510 | 6500 | 325 |
| 396 | 20240731 | 143700 | 3350332700 | 6500 | 6500 | 6500 | 6500 | 107 |
| 397 | 20240731 | 143600 | 3349637200 | 6500 | 6500 | 6500 | 6490 | 267 |
| 398 | 20240731 | 143500 | 3347902500 | 6500 | 6500 | 6510 | 6490 | 87 |
| 399 | 20240731 | 143400 | 3347337380 | 6500 | 6510 | 6510 | 6500 | 419 |
| 400 | 20240731 | 143300 | 3344613800 | 6500 | 6500 | 6500 | 6500 | 727 |
| 401 | 20240731 | 143200 | 3339888300 | 6510 | 6510 | 6510 | 6500 | 250 |
| 402 | 20240731 | 143100 | 3338262390 | 6510 | 6500 | 6510 | 6500 | 1114 |
| 403 | 20240731 | 143000 | 3331021230 | 6500 | 6500 | 6500 | 6500 | 66 |
| 404 | 20240731 | 142900 | 3330592230 | 6500 | 6500 | 6500 | 6490 | 529 |
| 405 | 20240731 | 142800 | 3327154030 | 6500 | 6500 | 6500 | 6500 | 87 |
| 406 | 20240731 | 142700 | 3326588530 | 6490 | 6500 | 6510 | 6490 | 691 |
| 407 | 20240731 | 142600 | 3322096650 | 6510 | 6500 | 6510 | 6490 | 1124 |
| 408 | 20240731 | 142500 | 3314790600 | 6500 | 6490 | 6500 | 6490 | 290 |
| 409 | 20240731 | 142400 | 3312906200 | 6490 | 6480 | 6490 | 6480 | 888 |
| 410 | 20240731 | 142300 | 3307143590 | 6490 | 6490 | 6490 | 6490 | 18 |
| 411 | 20240731 | 142200 | 3307026770 | 6480 | 6490 | 6490 | 6470 | 3675 |
| 412 | 20240731 | 142100 | 3283213750 | 6490 | 6490 | 6490 | 6470 | 1103 |
| 413 | 20240731 | 142000 | 3276070560 | 6490 | 6490 | 6490 | 6480 | 68 |
| 414 | 20240731 | 141900 | 3275629440 | 6490 | 6490 | 6490 | 6470 | 64 |
| 415 | 20240731 | 141800 | 3275214480 | 6490 | 6480 | 6490 | 6480 | 1749 |
| 416 | 20240731 | 141700 | 3263867710 | 6480 | 6480 | 6480 | 6480 | 131 |
| 417 | 20240731 | 141600 | 3263018830 | 6480 | 6490 | 6490 | 6480 | 188 |
| 418 | 20240731 | 141500 | 3261800160 | 6490 | 6480 | 6490 | 6470 | 467 |
| 419 | 20240731 | 141400 | 3258775840 | 6480 | 6490 | 6490 | 6480 | 364 |
| 420 | 20240731 | 141300 | 3256414780 | 6480 | 6480 | 6490 | 6480 | 489 |
| 421 | 20240731 | 141200 | 3253245650 | 6480 | 6480 | 6480 | 6480 | 38 |
| 422 | 20240731 | 141100 | 3252999410 | 6480 | 6480 | 6480 | 6480 | 296 |
| 423 | 20240731 | 141000 | 3251081330 | 6480 | 6500 | 6500 | 6470 | 1316 |
| 424 | 20240731 | 140900 | 3242550060 | 6500 | 6500 | 6500 | 6490 | 13 |
| 425 | 20240731 | 140800 | 3242465570 | 6490 | 6490 | 6500 | 6490 | 1108 |
| 426 | 20240731 | 140700 | 3235274250 | 6500 | 6490 | 6500 | 6490 | 72 |
| 427 | 20240731 | 140600 | 3234806880 | 6490 | 6490 | 6500 | 6490 | 242 |
| 428 | 20240731 | 140500 | 3233236170 | 6490 | 6500 | 6500 | 6480 | 321 |
| 429 | 20240731 | 140400 | 3231152750 | 6500 | 6490 | 6500 | 6490 | 206 |
| 430 | 20240731 | 140300 | 3229815680 | 6490 | 6480 | 6490 | 6480 | 1202 |
| 431 | 20240731 | 140200 | 3222016460 | 6480 | 6480 | 6480 | 6470 | 360 |
| 432 | 20240731 | 140100 | 3219684810 | 6470 | 6480 | 6480 | 6470 | 319 |
| 433 | 20240731 | 140000 | 3217617750 | 6480 | 6470 | 6480 | 6470 | 301 |
| 434 | 20240731 | 135900 | 3215668300 | 6470 | 6460 | 6480 | 6460 | 2104 |
| 435 | 20240731 | 135800 | 3202071800 | 6460 | 6460 | 6460 | 6450 | 1112 |
| 436 | 20240731 | 135700 | 3194890340 | 6450 | 6460 | 6470 | 6450 | 569 |
| 437 | 20240731 | 135600 | 3191215380 | 6460 | 6470 | 6470 | 6460 | 2514 |
| 438 | 20240731 | 135500 | 3174974890 | 6470 | 6470 | 6470 | 6460 | 433 |
| 439 | 20240731 | 135400 | 3172175440 | 6460 | 6470 | 6480 | 6460 | 1616 |
| 440 | 20240731 | 135300 | 3161730490 | 6480 | 6470 | 6480 | 6460 | 1352 |
| 441 | 20240731 | 135200 | 3152981240 | 6470 | 6480 | 6480 | 6460 | 3717 |
| 442 | 20240731 | 135100 | 3128955940 | 6480 | 6470 | 6480 | 6470 | 583 |
| 443 | 20240731 | 135000 | 3125182180 | 6480 | 6470 | 6480 | 6470 | 537 |
| 444 | 20240731 | 134900 | 3121707280 | 6480 | 6480 | 6480 | 6470 | 552 |
| 445 | 20240731 | 134800 | 3118135320 | 6480 | 6480 | 6480 | 6470 | 33 |
| 446 | 20240731 | 134700 | 3117921630 | 6480 | 6480 | 6490 | 6480 | 177 |
| 447 | 20240731 | 134600 | 3116774550 | 6480 | 6470 | 6480 | 6470 | 1474 |
| 448 | 20240731 | 134500 | 3107233330 | 6470 | 6480 | 6480 | 6470 | 613 |
| 449 | 20240731 | 134400 | 3103266850 | 6480 | 6480 | 6480 | 6470 | 1004 |
| 450 | 20240731 | 134300 | 3096770930 | 6470 | 6480 | 6480 | 6470 | 1307 |
| 451 | 20240731 | 134200 | 3088308040 | 6480 | 6470 | 6480 | 6460 | 954 |
| 452 | 20240731 | 134100 | 3082136560 | 6470 | 6480 | 6480 | 6470 | 299 |
| 453 | 20240731 | 134000 | 3080201360 | 6480 | 6470 | 6480 | 6470 | 448 |
| 454 | 20240731 | 133900 | 3077302440 | 6470 | 6470 | 6480 | 6470 | 350 |
| 455 | 20240731 | 133800 | 3075037910 | 6470 | 6470 | 6470 | 6470 | 103 |
| 456 | 20240731 | 133700 | 3074371500 | 6460 | 6470 | 6470 | 6460 | 489 |
| 457 | 20240731 | 133600 | 3071212440 | 6470 | 6470 | 6470 | 6450 | 1251 |
| 458 | 20240731 | 133500 | 3063128640 | 6450 | 6470 | 6470 | 6450 | 704 |
| 459 | 20240731 | 133400 | 3058585870 | 6470 | 6450 | 6470 | 6440 | 975 |
| 460 | 20240731 | 133300 | 3052293360 | 6450 | 6440 | 6460 | 6420 | 4066 |
| 461 | 20240731 | 133200 | 3026155580 | 6440 | 6450 | 6470 | 6440 | 1021 |
| 462 | 20240731 | 133100 | 3019576240 | 6450 | 6460 | 6460 | 6450 | 1279 |
| 463 | 20240731 | 133000 | 3011321660 | 6460 | 6470 | 6470 | 6450 | 127 |
| 464 | 20240731 | 132900 | 3010501730 | 6470 | 6460 | 6470 | 6450 | 1016 |
| 465 | 20240731 | 132800 | 3003945260 | 6460 | 6460 | 6470 | 6460 | 712 |
| 466 | 20240731 | 132700 | 2999345490 | 6460 | 6450 | 6470 | 6420 | 6623 |
| 467 | 20240731 | 132600 | 2956722300 | 6450 | 6450 | 6450 | 6440 | 1516 |
| 468 | 20240731 | 132500 | 2946956660 | 6440 | 6460 | 6460 | 6440 | 1471 |
| 469 | 20240731 | 132400 | 2937474820 | 6470 | 6460 | 6470 | 6450 | 1701 |
| 470 | 20240731 | 132300 | 2926498790 | 6460 | 6460 | 6460 | 6450 | 863 |
| 471 | 20240731 | 132200 | 2920932010 | 6450 | 6460 | 6470 | 6450 | 4590 |
| 472 | 20240731 | 132100 | 2891310010 | 6460 | 6470 | 6480 | 6460 | 1017 |
| 473 | 20240731 | 132000 | 2884734750 | 6480 | 6470 | 6480 | 6470 | 1261 |
| 474 | 20240731 | 131900 | 2876575990 | 6470 | 6480 | 6480 | 6470 | 201 |
| 475 | 20240731 | 131800 | 2875275010 | 6480 | 6480 | 6480 | 6470 | 1469 |
| 476 | 20240731 | 131700 | 2865763890 | 6490 | 6490 | 6490 | 6480 | 37 |
| 477 | 20240731 | 131600 | 2865523980 | 6490 | 6510 | 6510 | 6490 | 1241 |
| 478 | 20240731 | 131500 | 2857465900 | 6510 | 6490 | 6510 | 6490 | 1586 |
| 479 | 20240731 | 131400 | 2847166690 | 6490 | 6490 | 6490 | 6490 | 371 |
| 480 | 20240731 | 131300 | 2844758900 | 6480 | 6480 | 6480 | 6470 | 1524 |
| 481 | 20240731 | 131200 | 2834890340 | 6480 | 6490 | 6490 | 6480 | 8 |
| 482 | 20240731 | 131100 | 2834838450 | 6490 | 6490 | 6490 | 6480 | 750 |
| 483 | 20240731 | 131000 | 2829977620 | 6490 | 6490 | 6490 | 6480 | 259 |
| 484 | 20240731 | 130900 | 2828296800 | 6480 | 6490 | 6490 | 6470 | 1000 |
| 485 | 20240731 | 130800 | 2821823630 | 6480 | 6490 | 6490 | 6470 | 2561 |
| 486 | 20240731 | 130700 | 2805242930 | 6490 | 6490 | 6490 | 6480 | 166 |
| 487 | 20240731 | 130600 | 2804166590 | 6490 | 6490 | 6490 | 6490 | 108 |
| 488 | 20240731 | 130500 | 2803465670 | 6500 | 6490 | 6500 | 6490 | 121 |
| 489 | 20240731 | 130400 | 2802679770 | 6490 | 6490 | 6490 | 6490 | 43 |
| 490 | 20240731 | 130300 | 2802400700 | 6490 | 6490 | 6490 | 6480 | 1014 |
| 491 | 20240731 | 130200 | 2795827840 | 6490 | 6490 | 6490 | 6490 | 84 |
| 492 | 20240731 | 130100 | 2795282680 | 6490 | 6490 | 6490 | 6490 | 188 |
| 493 | 20240731 | 130000 | 2794062560 | 6490 | 6510 | 6510 | 6490 | 603 |
| 494 | 20240731 | 125900 | 2790148610 | 6510 | 6490 | 6510 | 6490 | 301 |
| 495 | 20240731 | 125800 | 2788193310 | 6490 | 6490 | 6490 | 6490 | 7 |
| 496 | 20240731 | 125700 | 2788147880 | 6480 | 6500 | 6500 | 6480 | 1839 |
| 497 | 20240731 | 125600 | 2776224350 | 6490 | 6500 | 6500 | 6470 | 4019 |
| 498 | 20240731 | 125500 | 2750216830 | 6500 | 6500 | 6500 | 6490 | 35 |
| 499 | 20240731 | 125400 | 2749989500 | 6500 | 6510 | 6520 | 6500 | 1488 |
| 500 | 20240731 | 125300 | 2740310180 | 6510 | 6510 | 6510 | 6510 | 555 |
| 501 | 20240731 | 125200 | 2736697130 | 6510 | 6500 | 6510 | 6500 | 1831 |
| 502 | 20240731 | 125100 | 2724785570 | 6500 | 6510 | 6510 | 6500 | 142 |
| 503 | 20240731 | 125000 | 2723862510 | 6510 | 6510 | 6510 | 6510 | 3 |
| 504 | 20240731 | 124900 | 2723842980 | 6510 | 6480 | 6510 | 6480 | 5119 |
| 505 | 20240731 | 124800 | 2690561080 | 6480 | 6490 | 6500 | 6480 | 1276 |
| 506 | 20240731 | 124700 | 2682279850 | 6490 | 6480 | 6490 | 6470 | 1123 |
| 507 | 20240731 | 124600 | 2675003750 | 6490 | 6480 | 6490 | 6480 | 125 |
| 508 | 20240731 | 124500 | 2674192740 | 6490 | 6480 | 6490 | 6470 | 1234 |
| 509 | 20240731 | 124400 | 2666204400 | 6480 | 6490 | 6490 | 6480 | 578 |
| 510 | 20240731 | 124300 | 2662458860 | 6490 | 6490 | 6490 | 6490 | 37 |
| 511 | 20240731 | 124200 | 2662218730 | 6480 | 6480 | 6480 | 6470 | 1329 |
| 512 | 20240731 | 124100 | 2653614810 | 6470 | 6460 | 6480 | 6460 | 220 |
| 513 | 20240731 | 124000 | 2652191440 | 6460 | 6470 | 6470 | 6460 | 418 |
| 514 | 20240731 | 123900 | 2649487010 | 6470 | 6480 | 6480 | 6470 | 176 |
| 515 | 20240731 | 123800 | 2648348280 | 6480 | 6480 | 6480 | 6470 | 2799 |
| 516 | 20240731 | 123700 | 2630238200 | 6470 | 6470 | 6470 | 6460 | 197 |
| 517 | 20240731 | 123600 | 2628963810 | 6470 | 6490 | 6490 | 6470 | 2960 |
| 518 | 20240731 | 123500 | 2609792280 | 6490 | 6480 | 6490 | 6480 | 52 |
| 519 | 20240731 | 123400 | 2609454890 | 6490 | 6480 | 6490 | 6470 | 636 |
| 520 | 20240731 | 123300 | 2605338520 | 6480 | 6480 | 6480 | 6470 | 3204 |
| 521 | 20240731 | 123200 | 2584605410 | 6490 | 6480 | 6490 | 6480 | 1174 |
| 522 | 20240731 | 123100 | 2576995500 | 6490 | 6480 | 6490 | 6480 | 438 |
| 523 | 20240731 | 123000 | 2574157200 | 6480 | 6480 | 6480 | 6470 | 847 |
| 524 | 20240731 | 122900 | 2568671640 | 6480 | 6480 | 6480 | 6480 | 320 |
| 525 | 20240731 | 122800 | 2566598040 | 6480 | 6480 | 6490 | 6480 | 448 |
| 526 | 20240731 | 122700 | 2563694360 | 6480 | 6480 | 6480 | 6470 | 305 |
| 527 | 20240731 | 122600 | 2561720160 | 6480 | 6480 | 6480 | 6470 | 555 |
| 528 | 20240731 | 122500 | 2558129110 | 6480 | 6480 | 6480 | 6480 | 13 |
| 529 | 20240731 | 122400 | 2558044870 | 6480 | 6480 | 6490 | 6480 | 1469 |
| 530 | 20240731 | 122300 | 2548512420 | 6480 | 6490 | 6490 | 6470 | 460 |
| 531 | 20240731 | 122200 | 2545531570 | 6490 | 6480 | 6490 | 6480 | 2409 |
| 532 | 20240731 | 122100 | 2529907650 | 6480 | 6480 | 6480 | 6470 | 58 |
| 533 | 20240731 | 122000 | 2529531960 | 6480 | 6490 | 6490 | 6480 | 59 |
| 534 | 20240731 | 121900 | 2529149180 | 6490 | 6490 | 6490 | 6490 | 1038 |
| 535 | 20240731 | 121800 | 2522412560 | 6490 | 6480 | 6490 | 6470 | 539 |
| 536 | 20240731 | 121700 | 2518925180 | 6490 | 6460 | 6490 | 6460 | 933 |
| 537 | 20240731 | 121600 | 2512877820 | 6460 | 6470 | 6470 | 6460 | 563 |
| 538 | 20240731 | 121500 | 2509240430 | 6470 | 6470 | 6470 | 6470 | 125 |
| 539 | 20240731 | 121400 | 2508431680 | 6470 | 6470 | 6470 | 6460 | 719 |
| 540 | 20240731 | 121300 | 2503786000 | 6470 | 6470 | 6470 | 6460 | 139 |
| 541 | 20240731 | 121200 | 2502886690 | 6460 | 6470 | 6470 | 6460 | 638 |
| 542 | 20240731 | 121100 | 2498765180 | 6470 | 6470 | 6470 | 6470 | 36 |
| 543 | 20240731 | 121000 | 2498532260 | 6470 | 6470 | 6470 | 6450 | 1998 |
| 544 | 20240731 | 120900 | 2485625670 | 6480 | 6470 | 6480 | 6470 | 205 |
| 545 | 20240731 | 120800 | 2484299270 | 6480 | 6480 | 6480 | 6480 | 35 |
| 546 | 20240731 | 120700 | 2484072470 | 6480 | 6490 | 6490 | 6480 | 119 |
| 547 | 20240731 | 120600 | 2483300710 | 6490 | 6470 | 6490 | 6470 | 1087 |
| 548 | 20240731 | 120500 | 2476266810 | 6470 | 6470 | 6470 | 6470 | 39 |
| 549 | 20240731 | 120400 | 2476014480 | 6470 | 6470 | 6470 | 6470 | 209 |
| 550 | 20240731 | 120300 | 2474662250 | 6470 | 6470 | 6470 | 6470 | 219 |
| 551 | 20240731 | 120200 | 2473245320 | 6470 | 6470 | 6470 | 6470 | 51 |
| 552 | 20240731 | 120100 | 2472915350 | 6470 | 6490 | 6490 | 6470 | 652 |
| 553 | 20240731 | 120000 | 2468692680 | 6480 | 6490 | 6490 | 6480 | 307 |
| 554 | 20240731 | 115900 | 2466702830 | 6490 | 6480 | 6490 | 6480 | 3004 |
| 555 | 20240731 | 115800 | 2447213990 | 6480 | 6470 | 6490 | 6470 | 3254 |
| 556 | 20240731 | 115700 | 2426137690 | 6480 | 6460 | 6480 | 6460 | 819 |
| 557 | 20240731 | 115600 | 2420841560 | 6470 | 6460 | 6470 | 6460 | 721 |
| 558 | 20240731 | 115500 | 2416183720 | 6460 | 6470 | 6470 | 6460 | 1024 |
| 559 | 20240731 | 115400 | 2409566440 | 6470 | 6470 | 6470 | 6470 | 265 |
| 560 | 20240731 | 115300 | 2407851890 | 6470 | 6470 | 6470 | 6470 | 1005 |
| 561 | 20240731 | 115200 | 2401349540 | 6470 | 6460 | 6470 | 6460 | 971 |
| 562 | 20240731 | 115100 | 2395076830 | 6460 | 6460 | 6460 | 6460 | 384 |
| 563 | 20240731 | 115000 | 2392596190 | 6460 | 6460 | 6460 | 6450 | 79 |
| 564 | 20240731 | 114900 | 2392085900 | 6460 | 6470 | 6470 | 6460 | 238 |
| 565 | 20240731 | 114800 | 2390547910 | 6470 | 6460 | 6470 | 6460 | 46 |
| 566 | 20240731 | 114700 | 2390250730 | 6460 | 6460 | 6460 | 6460 | 50 |
| 567 | 20240731 | 114600 | 2389927730 | 6460 | 6460 | 6460 | 6450 | 1048 |
| 568 | 20240731 | 114500 | 2383165650 | 6460 | 6460 | 6460 | 6460 | 16 |
| 569 | 20240731 | 114400 | 2383062290 | 6460 | 6450 | 6460 | 6450 | 1725 |
| 570 | 20240731 | 114300 | 2371926770 | 6450 | 6450 | 6460 | 6450 | 46 |
| 571 | 20240731 | 114200 | 2371629730 | 6450 | 6450 | 6460 | 6440 | 1935 |
| 572 | 20240731 | 114100 | 2359149060 | 6460 | 6460 | 6460 | 6460 | 36 |
| 573 | 20240731 | 114000 | 2358916500 | 6450 | 6460 | 6460 | 6450 | 1066 |
| 574 | 20240731 | 113900 | 2352040740 | 6460 | 6460 | 6460 | 6460 | 151 |
| 575 | 20240731 | 113800 | 2351065280 | 6460 | 6460 | 6470 | 6460 | 559 |
| 576 | 20240731 | 113700 | 2347452300 | 6470 | 6450 | 6470 | 6450 | 307 |
| 577 | 20240731 | 113600 | 2345469050 | 6450 | 6460 | 6470 | 6450 | 579 |
| 578 | 20240731 | 113500 | 2341734090 | 6460 | 6460 | 6460 | 6450 | 1523 |
| 579 | 20240731 | 113400 | 2331904330 | 6460 | 6460 | 6460 | 6440 | 1104 |
| 580 | 20240731 | 113300 | 2324788370 | 6440 | 6450 | 6450 | 6440 | 332 |
| 581 | 20240731 | 113200 | 2322647160 | 6440 | 6450 | 6450 | 6440 | 1240 |
| 582 | 20240731 | 113100 | 2314660660 | 6450 | 6450 | 6450 | 6440 | 284 |
| 583 | 20240731 | 113000 | 2312829010 | 6450 | 6440 | 6450 | 6440 | 2600 |
| 584 | 20240731 | 112900 | 2296062010 | 6440 | 6440 | 6440 | 6440 | 2 |
| 585 | 20240731 | 112800 | 2296049130 | 6440 | 6440 | 6450 | 6440 | 966 |
| 586 | 20240731 | 112700 | 2289828030 | 6440 | 6430 | 6440 | 6420 | 2217 |
| 587 | 20240731 | 112600 | 2275592350 | 6420 | 6430 | 6430 | 6420 | 569 |
| 588 | 20240731 | 112500 | 2271939080 | 6430 | 6420 | 6430 | 6420 | 1138 |
| 589 | 20240731 | 112400 | 2264630640 | 6430 | 6440 | 6440 | 6430 | 126 |
| 590 | 20240731 | 112300 | 2263820080 | 6440 | 6430 | 6440 | 6430 | 148 |
| 591 | 20240731 | 112200 | 2262868390 | 6430 | 6440 | 6440 | 6430 | 505 |
| 592 | 20240731 | 112100 | 2259620850 | 6440 | 6440 | 6440 | 6430 | 1213 |
| 593 | 20240731 | 112000 | 2251820880 | 6450 | 6450 | 6450 | 6450 | 7 |
| 594 | 20240731 | 111900 | 2251775730 | 6440 | 6440 | 6440 | 6440 | 713 |
| 595 | 20240731 | 111800 | 2247184010 | 6440 | 6440 | 6440 | 6440 | 87 |
| 596 | 20240731 | 111700 | 2246623730 | 6450 | 6450 | 6450 | 6450 | 22 |
| 597 | 20240731 | 111600 | 2246481830 | 6450 | 6430 | 6450 | 6430 | 460 |
| 598 | 20240731 | 111500 | 2243521950 | 6430 | 6430 | 6430 | 6420 | 904 |
| 599 | 20240731 | 111400 | 2237712100 | 6440 | 6430 | 6440 | 6420 | 497 |
| 600 | 20240731 | 111300 | 2234518270 | 6430 | 6430 | 6430 | 6420 | 59 |
| 601 | 20240731 | 111200 | 2234139000 | 6430 | 6430 | 6430 | 6420 | 814 |
| 602 | 20240731 | 111100 | 2228912980 | 6430 | 6440 | 6440 | 6420 | 116 |
| 603 | 20240731 | 111000 | 2228166990 | 6440 | 6440 | 6440 | 6420 | 234 |
| 604 | 20240731 | 110900 | 2226661420 | 6440 | 6420 | 6440 | 6420 | 805 |
| 605 | 20240731 | 110800 | 2221493220 | 6420 | 6440 | 6440 | 6420 | 354 |
| 606 | 20240731 | 110700 | 2219218890 | 6440 | 6440 | 6440 | 6440 | 18 |
| 607 | 20240731 | 110600 | 2219102970 | 6430 | 6440 | 6440 | 6430 | 1972 |
| 608 | 20240731 | 110500 | 2206422590 | 6440 | 6440 | 6440 | 6440 | 1239 |
| 609 | 20240731 | 110400 | 2198443430 | 6440 | 6440 | 6440 | 6430 | 154 |
| 610 | 20240731 | 110300 | 2197451810 | 6440 | 6430 | 6440 | 6430 | 869 |
| 611 | 20240731 | 110200 | 2191863600 | 6440 | 6440 | 6440 | 6430 | 579 |
| 612 | 20240731 | 110100 | 2188140240 | 6440 | 6430 | 6440 | 6420 | 396 |
| 613 | 20240731 | 110000 | 2185595940 | 6440 | 6420 | 6440 | 6420 | 1525 |
| 614 | 20240731 | 105900 | 2175803620 | 6430 | 6430 | 6430 | 6430 | 114 |
| 615 | 20240731 | 105800 | 2175070600 | 6430 | 6420 | 6430 | 6410 | 1774 |
| 616 | 20240731 | 105700 | 2163684510 | 6420 | 6410 | 6420 | 6410 | 1589 |
| 617 | 20240731 | 105600 | 2153498000 | 6420 | 6440 | 6440 | 6410 | 2009 |
| 618 | 20240731 | 105500 | 2140609940 | 6440 | 6420 | 6440 | 6410 | 1113 |
| 619 | 20240731 | 105400 | 2133456330 | 6440 | 6420 | 6440 | 6410 | 1545 |
| 620 | 20240731 | 105300 | 2123540770 | 6440 | 6430 | 6450 | 6430 | 467 |
| 621 | 20240731 | 105200 | 2120537360 | 6450 | 6450 | 6450 | 6450 | 40 |
| 622 | 20240731 | 105100 | 2120279360 | 6420 | 6420 | 6440 | 6410 | 3338 |
| 623 | 20240731 | 105000 | 2098855470 | 6450 | 6450 | 6450 | 6420 | 9013 |
| 624 | 20240731 | 104900 | 2040926480 | 6440 | 6460 | 6460 | 6440 | 497 |
| 625 | 20240731 | 104800 | 2037724580 | 6460 | 6440 | 6460 | 6440 | 1296 |
| 626 | 20240731 | 104700 | 2029378020 | 6460 | 6450 | 6460 | 6440 | 1683 |
| 627 | 20240731 | 104600 | 2018532770 | 6450 | 6450 | 6450 | 6450 | 462 |
| 628 | 20240731 | 104500 | 2015552870 | 6450 | 6460 | 6460 | 6430 | 5612 |
| 629 | 20240731 | 104400 | 1979416490 | 6460 | 6450 | 6460 | 6440 | 1947 |
| 630 | 20240731 | 104300 | 1966862920 | 6450 | 6460 | 6470 | 6450 | 448 |
| 631 | 20240731 | 104200 | 1963967620 | 6460 | 6480 | 6480 | 6460 | 1138 |
| 632 | 20240731 | 104100 | 1956614260 | 6480 | 6480 | 6480 | 6470 | 64 |
| 633 | 20240731 | 104000 | 1956199650 | 6480 | 6480 | 6480 | 6470 | 901 |
| 634 | 20240731 | 103900 | 1950369490 | 6480 | 6480 | 6480 | 6470 | 1228 |
| 635 | 20240731 | 103800 | 1942417160 | 6480 | 6490 | 6490 | 6480 | 1325 |
| 636 | 20240731 | 103700 | 1933831100 | 6490 | 6490 | 6490 | 6490 | 13 |
| 637 | 20240731 | 103600 | 1933746730 | 6490 | 6500 | 6500 | 6480 | 1563 |
| 638 | 20240731 | 103500 | 1923606220 | 6500 | 6490 | 6500 | 6490 | 37 |
| 639 | 20240731 | 103400 | 1923365730 | 6500 | 6490 | 6500 | 6490 | 552 |
| 640 | 20240731 | 103300 | 1919783140 | 6500 | 6510 | 6520 | 6500 | 3635 |
| 641 | 20240731 | 103200 | 1896155140 | 6510 | 6520 | 6520 | 6510 | 705 |
| 642 | 20240731 | 103100 | 1891563940 | 6520 | 6520 | 6520 | 6520 | 10 |
| 643 | 20240731 | 103000 | 1891498740 | 6520 | 6520 | 6530 | 6520 | 2157 |
| 644 | 20240731 | 102900 | 1877424710 | 6520 | 6520 | 6520 | 6520 | 8 |
| 645 | 20240731 | 102800 | 1877372550 | 6520 | 6490 | 6520 | 6490 | 741 |
| 646 | 20240731 | 102700 | 1872557440 | 6520 | 6500 | 6520 | 6500 | 380 |
| 647 | 20240731 | 102600 | 1870082580 | 6500 | 6510 | 6510 | 6500 | 506 |
| 648 | 20240731 | 102500 | 1866792560 | 6510 | 6500 | 6510 | 6500 | 89 |
| 649 | 20240731 | 102400 | 1866213840 | 6500 | 6500 | 6500 | 6490 | 1797 |
| 650 | 20240731 | 102300 | 1854548740 | 6500 | 6500 | 6500 | 6490 | 629 |
| 651 | 20240731 | 102200 | 1850463260 | 6510 | 6510 | 6510 | 6490 | 591 |
| 652 | 20240731 | 102100 | 1846626650 | 6510 | 6510 | 6510 | 6490 | 5821 |
| 653 | 20240731 | 102000 | 1808790550 | 6500 | 6520 | 6520 | 6500 | 820 |
| 654 | 20240731 | 101900 | 1803452270 | 6520 | 6520 | 6520 | 6520 | 36 |
| 655 | 20240731 | 101800 | 1803217550 | 6520 | 6520 | 6520 | 6510 | 469 |
| 656 | 20240731 | 101700 | 1800159950 | 6520 | 6510 | 6520 | 6510 | 865 |
| 657 | 20240731 | 101600 | 1794524580 | 6510 | 6500 | 6510 | 6500 | 576 |
| 658 | 20240731 | 101500 | 1790780220 | 6510 | 6520 | 6520 | 6510 | 3767 |
| 659 | 20240731 | 101400 | 1766222620 | 6520 | 6510 | 6520 | 6500 | 1162 |
| 660 | 20240731 | 101300 | 1758658280 | 6520 | 6500 | 6520 | 6500 | 175 |
| 661 | 20240731 | 101200 | 1757519700 | 6500 | 6520 | 6520 | 6500 | 1532 |
| 662 | 20240731 | 101100 | 1747549570 | 6520 | 6500 | 6520 | 6500 | 197 |
| 663 | 20240731 | 101000 | 1746266040 | 6500 | 6520 | 6520 | 6500 | 4109 |
| 664 | 20240731 | 100900 | 1719553130 | 6510 | 6500 | 6520 | 6500 | 230 |
| 665 | 20240731 | 100800 | 1718055910 | 6500 | 6520 | 6520 | 6500 | 540 |
| 666 | 20240731 | 100700 | 1714543990 | 6500 | 6520 | 6520 | 6500 | 1034 |
| 667 | 20240731 | 100600 | 1707821710 | 6510 | 6540 | 6540 | 6510 | 1612 |
| 668 | 20240731 | 100500 | 1697313870 | 6540 | 6540 | 6540 | 6530 | 8072 |
| 669 | 20240731 | 100400 | 1644603320 | 6540 | 6560 | 6560 | 6540 | 534 |
| 670 | 20240731 | 100300 | 1641107790 | 6530 | 6560 | 6560 | 6530 | 5084 |
| 671 | 20240731 | 100200 | 1607809330 | 6560 | 6530 | 6560 | 6530 | 4698 |
| 672 | 20240731 | 100100 | 1577022490 | 6530 | 6540 | 6550 | 6530 | 1549 |
| 673 | 20240731 | 100000 | 1566895100 | 6530 | 6530 | 6540 | 6530 | 244 |
| 674 | 20240731 | 095900 | 1565300690 | 6530 | 6540 | 6540 | 6530 | 97 |
| 675 | 20240731 | 095800 | 1564667270 | 6520 | 6540 | 6540 | 6520 | 3750 |
| 676 | 20240731 | 095700 | 1540183540 | 6540 | 6530 | 6540 | 6530 | 688 |
| 677 | 20240731 | 095600 | 1535690760 | 6530 | 6520 | 6530 | 6520 | 102 |
| 678 | 20240731 | 095500 | 1535025610 | 6520 | 6520 | 6520 | 6510 | 1220 |
| 679 | 20240731 | 095400 | 1527079410 | 6520 | 6530 | 6530 | 6520 | 923 |
| 680 | 20240731 | 095300 | 1521058450 | 6530 | 6520 | 6530 | 6520 | 2056 |
| 681 | 20240731 | 095200 | 1507653290 | 6520 | 6500 | 6530 | 6500 | 2761 |
| 682 | 20240731 | 095100 | 1489661480 | 6500 | 6490 | 6500 | 6490 | 172 |
| 683 | 20240731 | 095000 | 1488544780 | 6500 | 6500 | 6500 | 6490 | 136 |
| 684 | 20240731 | 094900 | 1487660900 | 6500 | 6490 | 6500 | 6480 | 1761 |
| 685 | 20240731 | 094800 | 1476219810 | 6490 | 6490 | 6490 | 6480 | 294 |
| 686 | 20240731 | 094700 | 1474312750 | 6490 | 6480 | 6490 | 6480 | 431 |
| 687 | 20240731 | 094600 | 1471516430 | 6480 | 6470 | 6480 | 6470 | 3048 |
| 688 | 20240731 | 094500 | 1451766430 | 6470 | 6460 | 6470 | 6460 | 194 |
| 689 | 20240731 | 094400 | 1450511360 | 6460 | 6480 | 6480 | 6460 | 111 |
| 690 | 20240731 | 094300 | 1449793390 | 6460 | 6460 | 6480 | 6460 | 4982 |
| 691 | 20240731 | 094200 | 1417567330 | 6460 | 6470 | 6470 | 6460 | 205 |
| 692 | 20240731 | 094100 | 1416242750 | 6470 | 6470 | 6470 | 6450 | 859 |
| 693 | 20240731 | 094000 | 1410698900 | 6470 | 6480 | 6480 | 6460 | 1717 |
| 694 | 20240731 | 093900 | 1399600780 | 6480 | 6480 | 6480 | 6460 | 519 |
| 695 | 20240731 | 093800 | 1396239700 | 6450 | 6490 | 6490 | 6430 | 2078 |
| 696 | 20240731 | 093700 | 1382858310 | 6480 | 6450 | 6480 | 6450 | 14797 |
| 697 | 20240731 | 093600 | 1287142700 | 6450 | 6440 | 6450 | 6430 | 755 |
| 698 | 20240731 | 093500 | 1282279270 | 6440 | 6430 | 6440 | 6410 | 6226 |
| 699 | 20240731 | 093400 | 1242345600 | 6430 | 6430 | 6430 | 6410 | 4839 |
| 700 | 20240731 | 093300 | 1211305990 | 6430 | 6440 | 6440 | 6430 | 849 |
| 701 | 20240731 | 093200 | 1205840770 | 6440 | 6420 | 6440 | 6420 | 4645 |
| 702 | 20240731 | 093100 | 1176008310 | 6410 | 6410 | 6410 | 6410 | 326 |
| 703 | 20240731 | 093000 | 1173918650 | 6410 | 6410 | 6420 | 6400 | 1485 |
| 704 | 20240731 | 092900 | 1164399690 | 6410 | 6410 | 6410 | 6410 | 434 |
| 705 | 20240731 | 092800 | 1161617750 | 6410 | 6410 | 6420 | 6410 | 1515 |
| 706 | 20240731 | 092700 | 1151898140 | 6410 | 6400 | 6420 | 6390 | 2164 |
| 707 | 20240731 | 092600 | 1138054030 | 6390 | 6400 | 6400 | 6390 | 2727 |
| 708 | 20240731 | 092500 | 1120608390 | 6400 | 6410 | 6420 | 6400 | 6830 |
| 709 | 20240731 | 092400 | 1076877070 | 6410 | 6410 | 6420 | 6410 | 2219 |
| 710 | 20240731 | 092300 | 1062651180 | 6410 | 6410 | 6410 | 6400 | 1893 |
| 711 | 20240731 | 092200 | 1050520340 | 6410 | 6430 | 6440 | 6400 | 12521 |
| 712 | 20240731 | 092100 | 970286460 | 6430 | 6470 | 6470 | 6420 | 433 |
| 713 | 20240731 | 092000 | 967501720 | 6470 | 6430 | 6470 | 6410 | 5795 |
| 714 | 20240731 | 091900 | 930108980 | 6430 | 6440 | 6450 | 6390 | 54305 |
| 715 | 20240731 | 091800 | 582434840 | 6450 | 6430 | 6450 | 6430 | 2650 |
| 716 | 20240731 | 091700 | 565369190 | 6430 | 6450 | 6450 | 6430 | 4762 |
| 717 | 20240731 | 091600 | 534735090 | 6440 | 6460 | 6470 | 6440 | 4324 |
| 718 | 20240731 | 091500 | 506833360 | 6450 | 6450 | 6460 | 6450 | 771 |
| 719 | 20240731 | 091400 | 501855320 | 6460 | 6440 | 6460 | 6440 | 2414 |
| 720 | 20240731 | 091300 | 486276550 | 6440 | 6430 | 6440 | 6430 | 1468 |
| 721 | 20240731 | 091200 | 476831510 | 6440 | 6450 | 6470 | 6430 | 1039 |
| 722 | 20240731 | 091100 | 470131470 | 6450 | 6450 | 6480 | 6420 | 27822 |
| 723 | 20240731 | 091000 | 291108610 | 6450 | 6460 | 6470 | 6450 | 6356 |
| 724 | 20240731 | 090900 | 250054590 | 6460 | 6470 | 6470 | 6460 | 2285 |
| 725 | 20240731 | 090800 | 235291610 | 6470 | 6470 | 6480 | 6450 | 8367 |
| 726 | 20240731 | 090700 | 181157040 | 6480 | 6500 | 6500 | 6480 | 5620 |
| 727 | 20240731 | 090600 | 144669630 | 6500 | 6510 | 6520 | 6500 | 1472 |
| 728 | 20240731 | 090500 | 135101010 | 6510 | 6490 | 6510 | 6490 | 950 |
| 729 | 20240731 | 090400 | 128926740 | 6480 | 6460 | 6490 | 6460 | 8237 |
| 730 | 20240731 | 090300 | 75561880 | 6460 | 6480 | 6480 | 6460 | 1974 |
| 731 | 20240731 | 090200 | 62794950 | 6470 | 6480 | 6480 | 6470 | 2842 |
| 732 | 20240731 | 090100 | 44406370 | 6470 | 6480 | 6490 | 6470 | 4116 |
| 733 | 20240731 | 090000 | 17726800 | 6480 | 6490 | 6490 | 6480 | 2610 |