36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 211000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 21409 |
| 3 | 20240813 | 210900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240813 | 210800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240813 | 210700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240813 | 210600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240813 | 210500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240813 | 210400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240813 | 210300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240813 | 210200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240813 | 210100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240813 | 210000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240813 | 205900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240813 | 205800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240813 | 205700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240813 | 205600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240813 | 205500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240813 | 205400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240813 | 205300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240813 | 205200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240813 | 205100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240813 | 205000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240813 | 204900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240813 | 204800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240813 | 204700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240813 | 204600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240813 | 204500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240813 | 204400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240813 | 204300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240813 | 204200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240813 | 204100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240813 | 204000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 21409 |
| 33 | 20240813 | 203900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240813 | 203800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240813 | 203700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240813 | 203600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240813 | 203500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240813 | 203400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240813 | 203300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240813 | 203200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240813 | 203100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240813 | 203000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240813 | 202900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240813 | 202800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240813 | 202700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240813 | 202600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240813 | 202500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240813 | 202400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240813 | 202300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240813 | 202200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240813 | 202100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240813 | 202000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240813 | 201900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240813 | 201800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240813 | 201700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240813 | 201600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240813 | 201500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240813 | 201400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240813 | 201300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240813 | 201200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240813 | 201100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240813 | 201000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 21409 |
| 63 | 20240813 | 200900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240813 | 200800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240813 | 200700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240813 | 200600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240813 | 200500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240813 | 200400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240813 | 200300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240813 | 200200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240813 | 200100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240813 | 200000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240813 | 195900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240813 | 195800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240813 | 195700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240813 | 195600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240813 | 195500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240813 | 195400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240813 | 195300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240813 | 195200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240813 | 195100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240813 | 195000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240813 | 194900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240813 | 194800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240813 | 194700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240813 | 194600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240813 | 194500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240813 | 194400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240813 | 194300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240813 | 194200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240813 | 194100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240813 | 194000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 21409 |
| 93 | 20240813 | 193900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240813 | 193800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240813 | 193700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240813 | 193600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240813 | 193500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240813 | 193400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240813 | 193300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240813 | 193200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240813 | 193100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240813 | 193000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240813 | 192900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240813 | 192800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240813 | 192700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240813 | 192600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240813 | 192500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240813 | 192400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240813 | 192300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240813 | 192200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240813 | 192100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240813 | 192000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240813 | 191900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240813 | 191800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240813 | 191700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240813 | 191600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240813 | 191500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240813 | 191400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240813 | 191300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240813 | 191200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240813 | 191100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240813 | 191000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 21409 |
| 123 | 20240813 | 190900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240813 | 190800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240813 | 190700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240813 | 190600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240813 | 190500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240813 | 190400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240813 | 190300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240813 | 190200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240813 | 190100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240813 | 190000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240813 | 185900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240813 | 185800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240813 | 185700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240813 | 185600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240813 | 185500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240813 | 185400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240813 | 185300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240813 | 185200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240813 | 185100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240813 | 185000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240813 | 184900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240813 | 184800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240813 | 184700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240813 | 184600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240813 | 184500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240813 | 184400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240813 | 184300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240813 | 184200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240813 | 184100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240813 | 184000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 21409 |
| 153 | 20240813 | 183900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240813 | 183800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240813 | 183700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240813 | 183600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240813 | 183500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240813 | 183400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240813 | 183300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240813 | 183200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240813 | 183100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240813 | 183000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240813 | 182900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240813 | 182800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240813 | 182700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240813 | 182600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240813 | 182500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240813 | 182400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240813 | 182300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240813 | 182200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240813 | 182100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240813 | 182000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240813 | 181900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240813 | 181800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240813 | 181700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240813 | 181600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240813 | 181500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240813 | 181400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240813 | 181300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240813 | 181200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240813 | 181100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240813 | 181000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 21409 |
| 183 | 20240813 | 180900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240813 | 180800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240813 | 180700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240813 | 180600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240813 | 180500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240813 | 180400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240813 | 180300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240813 | 180200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240813 | 180100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240813 | 180000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240813 | 175900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240813 | 175800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240813 | 175700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240813 | 175600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240813 | 175500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240813 | 175400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240813 | 175300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240813 | 175200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240813 | 175100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240813 | 175000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240813 | 174900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240813 | 174800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240813 | 174700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240813 | 174600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240813 | 174500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240813 | 174400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240813 | 174300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240813 | 174200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240813 | 174100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240813 | 174000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 21409 |
| 213 | 20240813 | 173900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240813 | 173800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240813 | 173700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240813 | 173600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240813 | 173500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240813 | 173400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240813 | 173300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240813 | 173200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240813 | 173100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240813 | 173000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240813 | 172900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240813 | 172800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240813 | 172700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240813 | 172600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240813 | 172500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20240813 | 172400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20240813 | 172300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20240813 | 172200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20240813 | 172100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240813 | 172000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20240813 | 171900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20240813 | 171800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20240813 | 171700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20240813 | 171600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20240813 | 171500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20240813 | 171400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20240813 | 171300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20240813 | 171200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20240813 | 171100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20240813 | 171000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 21409 |
| 243 | 20240813 | 170900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20240813 | 170800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20240813 | 170700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20240813 | 170600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20240813 | 170500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20240813 | 170400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20240813 | 170300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20240813 | 170200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20240813 | 170100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20240813 | 170000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20240813 | 165900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20240813 | 165800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20240813 | 165700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20240813 | 165600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20240813 | 165500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20240813 | 165400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20240813 | 165300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20240813 | 165200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20240813 | 165100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20240813 | 165000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20240813 | 164900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20240813 | 164800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20240813 | 164700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20240813 | 164600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20240813 | 164500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20240813 | 164400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20240813 | 164300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20240813 | 164200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20240813 | 164100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20240813 | 164000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 21409 |
| 273 | 20240813 | 163900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20240813 | 163800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20240813 | 163700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20240813 | 163600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20240813 | 163500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20240813 | 163400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20240813 | 163300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20240813 | 163200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20240813 | 163100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20240813 | 163000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20240813 | 162900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20240813 | 162800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20240813 | 162700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20240813 | 162600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20240813 | 162500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20240813 | 162400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20240813 | 162300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20240813 | 162200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20240813 | 162100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20240813 | 162000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20240813 | 161900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20240813 | 161800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20240813 | 161700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20240813 | 161600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20240813 | 161500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20240813 | 161400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20240813 | 161300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20240813 | 161200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20240813 | 161100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20240813 | 161000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 21409 |
| 303 | 20240813 | 160900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 304 | 20240813 | 160800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20240813 | 160700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 306 | 20240813 | 160600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20240813 | 160500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 308 | 20240813 | 160400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 309 | 20240813 | 160300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 310 | 20240813 | 160200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 311 | 20240813 | 160100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 312 | 20240813 | 160000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 313 | 20240813 | 155900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 314 | 20240813 | 155800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 315 | 20240813 | 155700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 316 | 20240813 | 155600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 317 | 20240813 | 155500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 318 | 20240813 | 155400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 319 | 20240813 | 155300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 320 | 20240813 | 155200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 321 | 20240813 | 155100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 322 | 20240813 | 155000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 323 | 20240813 | 154900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 324 | 20240813 | 154800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 325 | 20240813 | 154700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 326 | 20240813 | 154600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 327 | 20240813 | 154500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 328 | 20240813 | 154400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 329 | 20240813 | 154300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 330 | 20240813 | 154200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 331 | 20240813 | 154100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 332 | 20240813 | 154000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 21409 |
| 333 | 20240813 | 153900 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 334 | 20240813 | 153800 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 335 | 20240813 | 153700 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 336 | 20240813 | 153600 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 337 | 20240813 | 153500 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 338 | 20240813 | 153400 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 339 | 20240813 | 153300 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 340 | 20240813 | 153200 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 341 | 20240813 | 153100 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 342 | 20240813 | 153000 | 9202435520 | 6280 | 6280 | 6280 | 6280 | 21409 |
| 343 | 20240813 | 152900 | 9067987000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 344 | 20240813 | 152800 | 9067987000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 345 | 20240813 | 152700 | 9067987000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 346 | 20240813 | 152600 | 9067987000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 347 | 20240813 | 152500 | 9067987000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 348 | 20240813 | 152400 | 9067987000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 349 | 20240813 | 152300 | 9067987000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 350 | 20240813 | 152200 | 9067987000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 351 | 20240813 | 152100 | 9067987000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 352 | 20240813 | 152000 | 9067987000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 353 | 20240813 | 151900 | 9067987000 | 6300 | 6300 | 6300 | 6290 | 3966 |
| 354 | 20240813 | 151800 | 9043003700 | 6300 | 6300 | 6300 | 6280 | 2673 |
| 355 | 20240813 | 151700 | 9026191960 | 6300 | 6290 | 6300 | 6270 | 8403 |
| 356 | 20240813 | 151600 | 8973341180 | 6290 | 6290 | 6290 | 6280 | 1079 |
| 357 | 20240813 | 151500 | 8966562660 | 6290 | 6280 | 6290 | 6270 | 2905 |
| 358 | 20240813 | 151400 | 8948327050 | 6280 | 6260 | 6280 | 6260 | 5649 |
| 359 | 20240813 | 151300 | 8912920930 | 6270 | 6270 | 6270 | 6270 | 404 |
| 360 | 20240813 | 151200 | 8910387850 | 6260 | 6270 | 6270 | 6260 | 625 |
| 361 | 20240813 | 151100 | 8906473000 | 6260 | 6260 | 6270 | 6260 | 63 |
| 362 | 20240813 | 151000 | 8906078340 | 6260 | 6270 | 6270 | 6260 | 76 |
| 363 | 20240813 | 150900 | 8905602230 | 6270 | 6250 | 6270 | 6250 | 357 |
| 364 | 20240813 | 150800 | 8903366850 | 6270 | 6270 | 6270 | 6250 | 843 |
| 365 | 20240813 | 150700 | 8898083370 | 6270 | 6270 | 6280 | 6260 | 2633 |
| 366 | 20240813 | 150600 | 8881577460 | 6280 | 6290 | 6290 | 6280 | 148 |
| 367 | 20240813 | 150500 | 8880646660 | 6280 | 6270 | 6290 | 6260 | 3439 |
| 368 | 20240813 | 150400 | 8859058330 | 6270 | 6280 | 6280 | 6260 | 2570 |
| 369 | 20240813 | 150300 | 8842949510 | 6280 | 6260 | 6280 | 6250 | 10386 |
| 370 | 20240813 | 150200 | 8777909470 | 6260 | 6260 | 6260 | 6250 | 1768 |
| 371 | 20240813 | 150100 | 8766854900 | 6260 | 6270 | 6270 | 6250 | 933 |
| 372 | 20240813 | 150000 | 8761014300 | 6260 | 6250 | 6260 | 6250 | 4358 |
| 373 | 20240813 | 145900 | 8733744660 | 6250 | 6250 | 6260 | 6240 | 9048 |
| 374 | 20240813 | 145800 | 8677189750 | 6240 | 6240 | 6240 | 6230 | 8151 |
| 375 | 20240813 | 145700 | 8626331250 | 6230 | 6240 | 6240 | 6230 | 2318 |
| 376 | 20240813 | 145600 | 8611888030 | 6240 | 6230 | 6240 | 6230 | 1428 |
| 377 | 20240813 | 145500 | 8602989660 | 6230 | 6230 | 6240 | 6220 | 2318 |
| 378 | 20240813 | 145400 | 8588553790 | 6230 | 6230 | 6240 | 6230 | 3828 |
| 379 | 20240813 | 145300 | 8564703460 | 6230 | 6230 | 6240 | 6220 | 6536 |
| 380 | 20240813 | 145200 | 8523982340 | 6240 | 6240 | 6240 | 6220 | 12253 |
| 381 | 20240813 | 145100 | 8447646260 | 6230 | 6240 | 6250 | 6230 | 4521 |
| 382 | 20240813 | 145000 | 8419478180 | 6240 | 6240 | 6250 | 6230 | 2684 |
| 383 | 20240813 | 144900 | 8402748160 | 6240 | 6240 | 6250 | 6230 | 2184 |
| 384 | 20240813 | 144800 | 8389119940 | 6240 | 6240 | 6250 | 6230 | 365 |
| 385 | 20240813 | 144700 | 8386842330 | 6240 | 6220 | 6240 | 6220 | 4298 |
| 386 | 20240813 | 144600 | 8360056190 | 6220 | 6230 | 6230 | 6220 | 610 |
| 387 | 20240813 | 144500 | 8356258370 | 6220 | 6210 | 6230 | 6210 | 449 |
| 388 | 20240813 | 144400 | 8353464310 | 6220 | 6220 | 6230 | 6210 | 2005 |
| 389 | 20240813 | 144300 | 8340993580 | 6220 | 6230 | 6230 | 6220 | 799 |
| 390 | 20240813 | 144200 | 8336021680 | 6230 | 6230 | 6230 | 6220 | 122 |
| 391 | 20240813 | 144100 | 8335262710 | 6220 | 6230 | 6230 | 6220 | 285 |
| 392 | 20240813 | 144000 | 8333487480 | 6230 | 6230 | 6230 | 6220 | 903 |
| 393 | 20240813 | 143900 | 8327867840 | 6230 | 6230 | 6230 | 6200 | 445 |
| 394 | 20240813 | 143800 | 8325096120 | 6230 | 6230 | 6230 | 6230 | 248 |
| 395 | 20240813 | 143700 | 8323551080 | 6230 | 6240 | 6240 | 6190 | 2221 |
| 396 | 20240813 | 143600 | 8309759440 | 6230 | 6220 | 6240 | 6220 | 1026 |
| 397 | 20240813 | 143500 | 8303367560 | 6220 | 6220 | 6230 | 6210 | 1101 |
| 398 | 20240813 | 143400 | 8296517620 | 6220 | 6210 | 6220 | 6200 | 742 |
| 399 | 20240813 | 143300 | 8291907990 | 6210 | 6200 | 6210 | 6200 | 1265 |
| 400 | 20240813 | 143200 | 8284063130 | 6190 | 6200 | 6200 | 6190 | 515 |
| 401 | 20240813 | 143100 | 8280870910 | 6200 | 6210 | 6210 | 6190 | 330 |
| 402 | 20240813 | 143000 | 8278824130 | 6210 | 6200 | 6210 | 6190 | 268 |
| 403 | 20240813 | 142900 | 8277162680 | 6200 | 6200 | 6200 | 6190 | 1299 |
| 404 | 20240813 | 142800 | 8269117530 | 6200 | 6200 | 6200 | 6190 | 252 |
| 405 | 20240813 | 142700 | 8267555220 | 6200 | 6210 | 6220 | 6200 | 373 |
| 406 | 20240813 | 142600 | 8265239290 | 6210 | 6210 | 6210 | 6200 | 412 |
| 407 | 20240813 | 142500 | 8262682040 | 6200 | 6200 | 6210 | 6200 | 294 |
| 408 | 20240813 | 142400 | 8260857500 | 6210 | 6210 | 6210 | 6190 | 1160 |
| 409 | 20240813 | 142300 | 8253663850 | 6210 | 6220 | 6220 | 6200 | 822 |
| 410 | 20240813 | 142200 | 8248557020 | 6220 | 6220 | 6220 | 6200 | 476 |
| 411 | 20240813 | 142100 | 8245600840 | 6220 | 6220 | 6220 | 6210 | 1174 |
| 412 | 20240813 | 142000 | 8238306110 | 6220 | 6210 | 6220 | 6210 | 524 |
| 413 | 20240813 | 141900 | 8235049500 | 6210 | 6210 | 6220 | 6200 | 6104 |
| 414 | 20240813 | 141800 | 8197167910 | 6200 | 6180 | 6200 | 6180 | 3574 |
| 415 | 20240813 | 141700 | 8175045130 | 6170 | 6180 | 6190 | 6170 | 631 |
| 416 | 20240813 | 141600 | 8171147600 | 6180 | 6180 | 6180 | 6170 | 794 |
| 417 | 20240813 | 141500 | 8166244930 | 6180 | 6180 | 6180 | 6170 | 452 |
| 418 | 20240813 | 141400 | 8163453590 | 6180 | 6180 | 6180 | 6170 | 377 |
| 419 | 20240813 | 141300 | 8161125110 | 6180 | 6170 | 6180 | 6170 | 440 |
| 420 | 20240813 | 141200 | 8158407060 | 6170 | 6180 | 6180 | 6170 | 741 |
| 421 | 20240813 | 141100 | 8153834340 | 6180 | 6170 | 6180 | 6170 | 1263 |
| 422 | 20240813 | 141000 | 8146033560 | 6170 | 6180 | 6180 | 6160 | 370 |
| 423 | 20240813 | 140900 | 8143750540 | 6180 | 6160 | 6180 | 6160 | 1374 |
| 424 | 20240813 | 140800 | 8135273740 | 6170 | 6180 | 6180 | 6170 | 147 |
| 425 | 20240813 | 140700 | 8134366380 | 6170 | 6170 | 6180 | 6170 | 404 |
| 426 | 20240813 | 140600 | 8131873590 | 6170 | 6170 | 6170 | 6150 | 289 |
| 427 | 20240813 | 140500 | 8130093570 | 6170 | 6170 | 6170 | 6160 | 485 |
| 428 | 20240813 | 140400 | 8127105710 | 6170 | 6170 | 6170 | 6160 | 299 |
| 429 | 20240813 | 140300 | 8125261760 | 6170 | 6180 | 6180 | 6160 | 161 |
| 430 | 20240813 | 140200 | 8124268900 | 6180 | 6190 | 6190 | 6150 | 13349 |
| 431 | 20240813 | 140100 | 8042043000 | 6190 | 6190 | 6190 | 6180 | 190 |
| 432 | 20240813 | 140000 | 8040868380 | 6190 | 6200 | 6200 | 6190 | 436 |
| 433 | 20240813 | 135900 | 8038169140 | 6200 | 6200 | 6200 | 6190 | 1083 |
| 434 | 20240813 | 135800 | 8031461660 | 6190 | 6200 | 6200 | 6190 | 1536 |
| 435 | 20240813 | 135700 | 8021953420 | 6200 | 6200 | 6200 | 6190 | 5266 |
| 436 | 20240813 | 135600 | 7989308130 | 6210 | 6210 | 6220 | 6200 | 608 |
| 437 | 20240813 | 135500 | 7985533720 | 6210 | 6200 | 6210 | 6200 | 364 |
| 438 | 20240813 | 135400 | 7983274210 | 6210 | 6220 | 6220 | 6200 | 3878 |
| 439 | 20240813 | 135300 | 7959193920 | 6220 | 6220 | 6220 | 6210 | 419 |
| 440 | 20240813 | 135200 | 7956589120 | 6220 | 6230 | 6230 | 6200 | 5109 |
| 441 | 20240813 | 135100 | 7924824490 | 6230 | 6230 | 6230 | 6220 | 1025 |
| 442 | 20240813 | 135000 | 7918441990 | 6220 | 6220 | 6220 | 6210 | 2567 |
| 443 | 20240813 | 134900 | 7902476800 | 6220 | 6210 | 6220 | 6210 | 302 |
| 444 | 20240813 | 134800 | 7900600370 | 6210 | 6200 | 6210 | 6200 | 2117 |
| 445 | 20240813 | 134700 | 7887471990 | 6210 | 6200 | 6210 | 6200 | 1930 |
| 446 | 20240813 | 134600 | 7875489560 | 6200 | 6190 | 6210 | 6190 | 5666 |
| 447 | 20240813 | 134500 | 7840361700 | 6200 | 6190 | 6200 | 6180 | 1911 |
| 448 | 20240813 | 134400 | 7828533970 | 6190 | 6190 | 6190 | 6180 | 2895 |
| 449 | 20240813 | 134300 | 7810614700 | 6190 | 6190 | 6190 | 6180 | 773 |
| 450 | 20240813 | 134200 | 7805832060 | 6190 | 6190 | 6200 | 6180 | 3387 |
| 451 | 20240813 | 134100 | 7784868310 | 6180 | 6160 | 6190 | 6160 | 3387 |
| 452 | 20240813 | 134000 | 7763961080 | 6160 | 6160 | 6170 | 6150 | 3698 |
| 453 | 20240813 | 133900 | 7741177420 | 6150 | 6160 | 6160 | 6150 | 2461 |
| 454 | 20240813 | 133800 | 7726041990 | 6160 | 6160 | 6160 | 6150 | 419 |
| 455 | 20240813 | 133700 | 7723462330 | 6160 | 6150 | 6160 | 6140 | 149 |
| 456 | 20240813 | 133600 | 7722546470 | 6150 | 6150 | 6150 | 6140 | 1561 |
| 457 | 20240813 | 133500 | 7712959690 | 6150 | 6160 | 6160 | 6150 | 1021 |
| 458 | 20240813 | 133400 | 7706679880 | 6160 | 6170 | 6170 | 6150 | 798 |
| 459 | 20240813 | 133300 | 7701765110 | 6160 | 6160 | 6170 | 6150 | 2454 |
| 460 | 20240813 | 133200 | 7686655080 | 6160 | 6160 | 6160 | 6150 | 245 |
| 461 | 20240813 | 133100 | 7685146660 | 6160 | 6160 | 6160 | 6150 | 190 |
| 462 | 20240813 | 133000 | 7683977140 | 6160 | 6160 | 6160 | 6150 | 737 |
| 463 | 20240813 | 132900 | 7679440290 | 6160 | 6160 | 6160 | 6150 | 543 |
| 464 | 20240813 | 132800 | 7676096190 | 6160 | 6160 | 6160 | 6150 | 275 |
| 465 | 20240813 | 132700 | 7674403690 | 6160 | 6160 | 6160 | 6150 | 236 |
| 466 | 20240813 | 132600 | 7672951840 | 6160 | 6150 | 6160 | 6150 | 130 |
| 467 | 20240813 | 132500 | 7672151820 | 6160 | 6160 | 6160 | 6150 | 306 |
| 468 | 20240813 | 132400 | 7670268340 | 6160 | 6160 | 6170 | 6150 | 2374 |
| 469 | 20240813 | 132300 | 7655646290 | 6160 | 6150 | 6160 | 6140 | 955 |
| 470 | 20240813 | 132200 | 7649774570 | 6150 | 6150 | 6150 | 6140 | 456 |
| 471 | 20240813 | 132100 | 7646971150 | 6150 | 6140 | 6150 | 6140 | 254 |
| 472 | 20240813 | 132000 | 7645410960 | 6150 | 6160 | 6160 | 6140 | 601 |
| 473 | 20240813 | 131900 | 7641717030 | 6160 | 6150 | 6160 | 6140 | 182 |
| 474 | 20240813 | 131800 | 7640598570 | 6140 | 6160 | 6160 | 6140 | 461 |
| 475 | 20240813 | 131700 | 7637764340 | 6150 | 6170 | 6170 | 6150 | 2116 |
| 476 | 20240813 | 131600 | 7624747380 | 6170 | 6180 | 6180 | 6170 | 223 |
| 477 | 20240813 | 131500 | 7623371080 | 6180 | 6180 | 6180 | 6170 | 297 |
| 478 | 20240813 | 131400 | 7621538130 | 6180 | 6180 | 6180 | 6170 | 146 |
| 479 | 20240813 | 131300 | 7620636550 | 6170 | 6160 | 6180 | 6160 | 5784 |
| 480 | 20240813 | 131200 | 7584940230 | 6150 | 6150 | 6160 | 6140 | 739 |
| 481 | 20240813 | 131100 | 7580395280 | 6150 | 6150 | 6160 | 6140 | 2136 |
| 482 | 20240813 | 131000 | 7567259410 | 6150 | 6150 | 6160 | 6140 | 3861 |
| 483 | 20240813 | 130900 | 7543514920 | 6150 | 6140 | 6150 | 6140 | 301 |
| 484 | 20240813 | 130800 | 7541666510 | 6150 | 6140 | 6150 | 6140 | 113 |
| 485 | 20240813 | 130700 | 7540972290 | 6130 | 6140 | 6140 | 6130 | 166 |
| 486 | 20240813 | 130600 | 7539953830 | 6150 | 6140 | 6150 | 6130 | 1517 |
| 487 | 20240813 | 130500 | 7530641300 | 6140 | 6150 | 6150 | 6130 | 1965 |
| 488 | 20240813 | 130400 | 7518577720 | 6140 | 6160 | 6160 | 6140 | 4890 |
| 489 | 20240813 | 130300 | 7488503430 | 6160 | 6160 | 6160 | 6160 | 149 |
| 490 | 20240813 | 130200 | 7487585590 | 6170 | 6150 | 6170 | 6150 | 2001 |
| 491 | 20240813 | 130100 | 7475260440 | 6150 | 6150 | 6160 | 6150 | 243 |
| 492 | 20240813 | 130000 | 7473765610 | 6160 | 6170 | 6170 | 6150 | 222 |
| 493 | 20240813 | 125900 | 7472398670 | 6170 | 6170 | 6170 | 6150 | 205 |
| 494 | 20240813 | 125800 | 7471135670 | 6160 | 6160 | 6170 | 6150 | 1452 |
| 495 | 20240813 | 125700 | 7462192430 | 6160 | 6160 | 6170 | 6150 | 665 |
| 496 | 20240813 | 125600 | 7458100970 | 6160 | 6160 | 6160 | 6150 | 341 |
| 497 | 20240813 | 125500 | 7456001160 | 6160 | 6140 | 6160 | 6130 | 7880 |
| 498 | 20240813 | 125400 | 7407551710 | 6140 | 6130 | 6140 | 6130 | 637 |
| 499 | 20240813 | 125300 | 7403645310 | 6140 | 6120 | 6140 | 6120 | 590 |
| 500 | 20240813 | 125200 | 7400030750 | 6120 | 6120 | 6130 | 6120 | 754 |
| 501 | 20240813 | 125100 | 7395414800 | 6130 | 6120 | 6130 | 6120 | 296 |
| 502 | 20240813 | 125000 | 7393602230 | 6130 | 6130 | 6130 | 6120 | 209 |
| 503 | 20240813 | 124900 | 7392322360 | 6130 | 6130 | 6140 | 6130 | 556 |
| 504 | 20240813 | 124800 | 7388913480 | 6130 | 6130 | 6130 | 6120 | 217 |
| 505 | 20240813 | 124700 | 7387583670 | 6140 | 6140 | 6150 | 6110 | 9322 |
| 506 | 20240813 | 124600 | 7330478280 | 6140 | 6130 | 6140 | 6130 | 376 |
| 507 | 20240813 | 124500 | 7328170670 | 6130 | 6120 | 6140 | 6120 | 1626 |
| 508 | 20240813 | 124400 | 7318204870 | 6130 | 6120 | 6130 | 6120 | 324 |
| 509 | 20240813 | 124300 | 7316220830 | 6130 | 6120 | 6130 | 6110 | 2679 |
| 510 | 20240813 | 124200 | 7299831090 | 6120 | 6110 | 6120 | 6110 | 601 |
| 511 | 20240813 | 124100 | 7296157010 | 6130 | 6120 | 6130 | 6110 | 392 |
| 512 | 20240813 | 124000 | 7293758500 | 6110 | 6100 | 6110 | 6100 | 259 |
| 513 | 20240813 | 123900 | 7292177160 | 6110 | 6110 | 6120 | 6110 | 484 |
| 514 | 20240813 | 123800 | 7289219840 | 6120 | 6110 | 6120 | 6100 | 446 |
| 515 | 20240813 | 123700 | 7286495110 | 6110 | 6110 | 6110 | 6100 | 2259 |
| 516 | 20240813 | 123600 | 7272714830 | 6120 | 6100 | 6120 | 6100 | 1090 |
| 517 | 20240813 | 123500 | 7266051070 | 6110 | 6110 | 6110 | 6100 | 582 |
| 518 | 20240813 | 123400 | 7262495420 | 6110 | 6110 | 6110 | 6100 | 2327 |
| 519 | 20240813 | 123300 | 7248298980 | 6110 | 6110 | 6110 | 6100 | 3026 |
| 520 | 20240813 | 123200 | 7229815390 | 6120 | 6100 | 6120 | 6100 | 1478 |
| 521 | 20240813 | 123100 | 7220786250 | 6110 | 6120 | 6120 | 6100 | 1549 |
| 522 | 20240813 | 123000 | 7211324260 | 6110 | 6110 | 6120 | 6100 | 2446 |
| 523 | 20240813 | 122900 | 7196396400 | 6120 | 6120 | 6120 | 6110 | 736 |
| 524 | 20240813 | 122800 | 7191898520 | 6120 | 6110 | 6120 | 6100 | 411 |
| 525 | 20240813 | 122700 | 7189385290 | 6120 | 6120 | 6120 | 6110 | 1938 |
| 526 | 20240813 | 122600 | 7177543340 | 6120 | 6130 | 6130 | 6120 | 222 |
| 527 | 20240813 | 122500 | 7176184440 | 6130 | 6110 | 6130 | 6110 | 292 |
| 528 | 20240813 | 122400 | 7174396360 | 6120 | 6110 | 6120 | 6110 | 221 |
| 529 | 20240813 | 122300 | 7173044560 | 6120 | 6120 | 6130 | 6110 | 4059 |
| 530 | 20240813 | 122200 | 7148201730 | 6130 | 6110 | 6130 | 6110 | 3569 |
| 531 | 20240813 | 122100 | 7126361330 | 6120 | 6120 | 6120 | 6120 | 2 |
| 532 | 20240813 | 122000 | 7126349090 | 6110 | 6120 | 6130 | 6110 | 1015 |
| 533 | 20240813 | 121900 | 7120137790 | 6120 | 6120 | 6130 | 6120 | 182 |
| 534 | 20240813 | 121800 | 7119023940 | 6120 | 6120 | 6130 | 6120 | 308 |
| 535 | 20240813 | 121700 | 7117138690 | 6120 | 6120 | 6120 | 6120 | 360 |
| 536 | 20240813 | 121600 | 7114935490 | 6120 | 6120 | 6120 | 6120 | 1126 |
| 537 | 20240813 | 121500 | 7108044370 | 6130 | 6130 | 6130 | 6120 | 1334 |
| 538 | 20240813 | 121400 | 7099880160 | 6120 | 6120 | 6130 | 6110 | 379 |
| 539 | 20240813 | 121300 | 7097561270 | 6120 | 6110 | 6120 | 6110 | 31 |
| 540 | 20240813 | 121200 | 7097371730 | 6120 | 6130 | 6130 | 6120 | 1672 |
| 541 | 20240813 | 121100 | 7087137730 | 6120 | 6120 | 6130 | 6120 | 392 |
| 542 | 20240813 | 121000 | 7084736600 | 6120 | 6110 | 6120 | 6110 | 980 |
| 543 | 20240813 | 120900 | 7078739180 | 6110 | 6120 | 6120 | 6110 | 266 |
| 544 | 20240813 | 120800 | 7077113360 | 6120 | 6110 | 6120 | 6110 | 71 |
| 545 | 20240813 | 120700 | 7076679110 | 6110 | 6110 | 6110 | 6110 | 31 |
| 546 | 20240813 | 120600 | 7076489700 | 6110 | 6100 | 6110 | 6100 | 290 |
| 547 | 20240813 | 120500 | 7074718500 | 6100 | 6100 | 6100 | 6100 | 100 |
| 548 | 20240813 | 120400 | 7074108500 | 6100 | 6100 | 6110 | 6100 | 361 |
| 549 | 20240813 | 120300 | 7071906110 | 6100 | 6090 | 6110 | 6090 | 1412 |
| 550 | 20240813 | 120200 | 7063302900 | 6100 | 6100 | 6110 | 6100 | 1896 |
| 551 | 20240813 | 120100 | 7051735460 | 6110 | 6100 | 6110 | 6100 | 153 |
| 552 | 20240813 | 120000 | 7050801410 | 6100 | 6100 | 6110 | 6100 | 607 |
| 553 | 20240813 | 115900 | 7047094060 | 6100 | 6100 | 6110 | 6100 | 1583 |
| 554 | 20240813 | 115800 | 7037437560 | 6100 | 6110 | 6120 | 6100 | 1205 |
| 555 | 20240813 | 115700 | 7030076900 | 6100 | 6120 | 6120 | 6100 | 142 |
| 556 | 20240813 | 115600 | 7029208480 | 6110 | 6110 | 6110 | 6100 | 171 |
| 557 | 20240813 | 115500 | 7028164270 | 6100 | 6110 | 6110 | 6100 | 1843 |
| 558 | 20240813 | 115400 | 7016921560 | 6110 | 6110 | 6110 | 6110 | 110 |
| 559 | 20240813 | 115300 | 7016249460 | 6110 | 6120 | 6120 | 6110 | 117 |
| 560 | 20240813 | 115200 | 7015534290 | 6120 | 6110 | 6120 | 6110 | 617 |
| 561 | 20240813 | 115100 | 7011758430 | 6120 | 6110 | 6120 | 6110 | 428 |
| 562 | 20240813 | 115000 | 7009143110 | 6110 | 6110 | 6110 | 6110 | 706 |
| 563 | 20240813 | 114900 | 7004829450 | 6110 | 6110 | 6110 | 6100 | 149 |
| 564 | 20240813 | 114800 | 7003919660 | 6110 | 6110 | 6110 | 6110 | 2080 |
| 565 | 20240813 | 114700 | 6991210860 | 6100 | 6100 | 6110 | 6100 | 93 |
| 566 | 20240813 | 114600 | 6990643160 | 6090 | 6100 | 6100 | 6090 | 212 |
| 567 | 20240813 | 114500 | 6989351720 | 6100 | 6110 | 6110 | 6100 | 1074 |
| 568 | 20240813 | 114400 | 6982794440 | 6110 | 6100 | 6110 | 6100 | 1142 |
| 569 | 20240813 | 114300 | 6975828160 | 6100 | 6100 | 6110 | 6100 | 1382 |
| 570 | 20240813 | 114200 | 6967397750 | 6110 | 6100 | 6110 | 6100 | 90 |
| 571 | 20240813 | 114100 | 6966848640 | 6110 | 6110 | 6110 | 6100 | 37 |
| 572 | 20240813 | 114000 | 6966622660 | 6120 | 6110 | 6130 | 6110 | 4512 |
| 573 | 20240813 | 113900 | 6938981250 | 6120 | 6080 | 6120 | 6080 | 15129 |
| 574 | 20240813 | 113800 | 6846614440 | 6080 | 6080 | 6080 | 6080 | 929 |
| 575 | 20240813 | 113700 | 6840966120 | 6080 | 6070 | 6080 | 6070 | 1512 |
| 576 | 20240813 | 113600 | 6831773180 | 6070 | 6060 | 6080 | 6060 | 145 |
| 577 | 20240813 | 113500 | 6830893360 | 6060 | 6060 | 6080 | 6060 | 1250 |
| 578 | 20240813 | 113400 | 6823316440 | 6060 | 6070 | 6070 | 6060 | 545 |
| 579 | 20240813 | 113300 | 6820013440 | 6060 | 6070 | 6090 | 6060 | 578 |
| 580 | 20240813 | 113200 | 6816506040 | 6070 | 6070 | 6070 | 6070 | 46 |
| 581 | 20240813 | 113100 | 6816226820 | 6090 | 6050 | 6090 | 6050 | 2066 |
| 582 | 20240813 | 113000 | 6803711440 | 6050 | 6060 | 6060 | 6050 | 7186 |
| 583 | 20240813 | 112900 | 6760234400 | 6050 | 6060 | 6080 | 6050 | 458 |
| 584 | 20240813 | 112800 | 6757461280 | 6050 | 6080 | 6090 | 6050 | 7361 |
| 585 | 20240813 | 112700 | 6712815850 | 6090 | 6080 | 6090 | 6080 | 2304 |
| 586 | 20240813 | 112600 | 6698807510 | 6080 | 6070 | 6080 | 6070 | 1155 |
| 587 | 20240813 | 112500 | 6691789120 | 6060 | 6050 | 6070 | 6050 | 2152 |
| 588 | 20240813 | 112400 | 6678747950 | 6050 | 6060 | 6060 | 6050 | 9027 |
| 589 | 20240813 | 112300 | 6624123920 | 6060 | 6080 | 6080 | 6060 | 21297 |
| 590 | 20240813 | 112200 | 6494969570 | 6080 | 6090 | 6090 | 6080 | 5330 |
| 591 | 20240813 | 112100 | 6462544570 | 6090 | 6090 | 6090 | 6090 | 486 |
| 592 | 20240813 | 112000 | 6459584830 | 6100 | 6090 | 6100 | 6080 | 738 |
| 593 | 20240813 | 111900 | 6455090130 | 6090 | 6090 | 6090 | 6090 | 1238 |
| 594 | 20240813 | 111800 | 6447550710 | 6090 | 6080 | 6100 | 6080 | 1906 |
| 595 | 20240813 | 111700 | 6435943380 | 6080 | 6100 | 6100 | 6080 | 3095 |
| 596 | 20240813 | 111600 | 6417106730 | 6100 | 6090 | 6100 | 6080 | 3045 |
| 597 | 20240813 | 111500 | 6398588680 | 6100 | 6100 | 6100 | 6090 | 200 |
| 598 | 20240813 | 111400 | 6397369280 | 6090 | 6090 | 6090 | 6090 | 455 |
| 599 | 20240813 | 111300 | 6394598330 | 6100 | 6100 | 6100 | 6090 | 3365 |
| 600 | 20240813 | 111200 | 6374104130 | 6090 | 6100 | 6100 | 6090 | 80 |
| 601 | 20240813 | 111100 | 6373616690 | 6100 | 6090 | 6100 | 6090 | 701 |
| 602 | 20240813 | 111000 | 6369340850 | 6100 | 6080 | 6100 | 6080 | 1062 |
| 603 | 20240813 | 110900 | 6362874390 | 6080 | 6090 | 6100 | 6080 | 4791 |
| 604 | 20240813 | 110800 | 6333713460 | 6090 | 6090 | 6090 | 6080 | 1777 |
| 605 | 20240813 | 110700 | 6322892130 | 6090 | 6100 | 6100 | 6090 | 1099 |
| 606 | 20240813 | 110600 | 6316198430 | 6100 | 6100 | 6100 | 6090 | 1725 |
| 607 | 20240813 | 110500 | 6305690780 | 6090 | 6100 | 6100 | 6090 | 93 |
| 608 | 20240813 | 110400 | 6305124080 | 6090 | 6100 | 6100 | 6090 | 109 |
| 609 | 20240813 | 110300 | 6304460030 | 6100 | 6100 | 6110 | 6100 | 1049 |
| 610 | 20240813 | 110200 | 6298054430 | 6110 | 6110 | 6110 | 6110 | 108 |
| 611 | 20240813 | 110100 | 6297394550 | 6110 | 6100 | 6110 | 6100 | 202 |
| 612 | 20240813 | 110000 | 6296160430 | 6100 | 6090 | 6100 | 6090 | 843 |
| 613 | 20240813 | 105900 | 6291024510 | 6090 | 6110 | 6120 | 6090 | 1155 |
| 614 | 20240813 | 105800 | 6283979190 | 6100 | 6110 | 6120 | 6100 | 4100 |
| 615 | 20240813 | 105700 | 6258955110 | 6110 | 6120 | 6120 | 6110 | 2101 |
| 616 | 20240813 | 105600 | 6246097990 | 6120 | 6120 | 6120 | 6120 | 10 |
| 617 | 20240813 | 105500 | 6246036790 | 6110 | 6110 | 6120 | 6100 | 420 |
| 618 | 20240813 | 105400 | 6243473040 | 6110 | 6110 | 6120 | 6100 | 568 |
| 619 | 20240813 | 105300 | 6240006050 | 6100 | 6110 | 6120 | 6100 | 2713 |
| 620 | 20240813 | 105200 | 6223449490 | 6100 | 6100 | 6130 | 6090 | 5362 |
| 621 | 20240813 | 105100 | 6190689450 | 6100 | 6100 | 6100 | 6090 | 2903 |
| 622 | 20240813 | 105000 | 6173004500 | 6100 | 6110 | 6110 | 6100 | 2592 |
| 623 | 20240813 | 104900 | 6157189800 | 6110 | 6110 | 6120 | 6110 | 865 |
| 624 | 20240813 | 104800 | 6151904210 | 6110 | 6100 | 6110 | 6100 | 729 |
| 625 | 20240813 | 104700 | 6147455710 | 6100 | 6120 | 6120 | 6100 | 171 |
| 626 | 20240813 | 104600 | 6146410050 | 6090 | 6110 | 6130 | 6090 | 11107 |
| 627 | 20240813 | 104500 | 6078725620 | 6130 | 6120 | 6130 | 6100 | 2707 |
| 628 | 20240813 | 104400 | 6062209190 | 6100 | 6120 | 6130 | 6100 | 7450 |
| 629 | 20240813 | 104300 | 6016684530 | 6120 | 6120 | 6130 | 6120 | 679 |
| 630 | 20240813 | 104200 | 6012529030 | 6120 | 6120 | 6120 | 6110 | 815 |
| 631 | 20240813 | 104100 | 6007544830 | 6120 | 6130 | 6130 | 6120 | 3230 |
| 632 | 20240813 | 104000 | 5987777130 | 6130 | 6120 | 6130 | 6120 | 267 |
| 633 | 20240813 | 103900 | 5986142590 | 6110 | 6120 | 6120 | 6110 | 480 |
| 634 | 20240813 | 103800 | 5983205290 | 6120 | 6120 | 6120 | 6120 | 66 |
| 635 | 20240813 | 103700 | 5982801370 | 6100 | 6120 | 6120 | 6100 | 4529 |
| 636 | 20240813 | 103600 | 5955152430 | 6120 | 6130 | 6130 | 6120 | 192 |
| 637 | 20240813 | 103500 | 5953976870 | 6130 | 6130 | 6130 | 6100 | 2193 |
| 638 | 20240813 | 103400 | 5940573580 | 6110 | 6130 | 6130 | 6110 | 1672 |
| 639 | 20240813 | 103300 | 5930356620 | 6140 | 6130 | 6140 | 6120 | 385 |
| 640 | 20240813 | 103200 | 5927998900 | 6130 | 6120 | 6140 | 6120 | 743 |
| 641 | 20240813 | 103100 | 5923450830 | 6140 | 6130 | 6140 | 6120 | 903 |
| 642 | 20240813 | 103000 | 5917917150 | 6130 | 6140 | 6140 | 6120 | 806 |
| 643 | 20240813 | 102900 | 5912976670 | 6140 | 6140 | 6140 | 6130 | 211 |
| 644 | 20240813 | 102800 | 5911682150 | 6140 | 6130 | 6140 | 6130 | 5047 |
| 645 | 20240813 | 102700 | 5880724300 | 6120 | 6140 | 6140 | 6120 | 2527 |
| 646 | 20240813 | 102600 | 5865255210 | 6130 | 6100 | 6130 | 6100 | 1212 |
| 647 | 20240813 | 102500 | 5857855130 | 6100 | 6120 | 6130 | 6100 | 3144 |
| 648 | 20240813 | 102400 | 5838641700 | 6130 | 6130 | 6130 | 6130 | 112 |
| 649 | 20240813 | 102300 | 5837955140 | 6140 | 6140 | 6140 | 6130 | 113 |
| 650 | 20240813 | 102200 | 5837261960 | 6130 | 6130 | 6130 | 6130 | 1186 |
| 651 | 20240813 | 102100 | 5829991780 | 6130 | 6140 | 6140 | 6130 | 533 |
| 652 | 20240813 | 102000 | 5826719830 | 6140 | 6150 | 6150 | 6130 | 4353 |
| 653 | 20240813 | 101900 | 5799992440 | 6140 | 6130 | 6150 | 6130 | 4857 |
| 654 | 20240813 | 101800 | 5770149320 | 6130 | 6120 | 6140 | 6110 | 1759 |
| 655 | 20240813 | 101700 | 5759370950 | 6120 | 6120 | 6120 | 6110 | 525 |
| 656 | 20240813 | 101600 | 5756158820 | 6130 | 6120 | 6130 | 6110 | 3232 |
| 657 | 20240813 | 101500 | 5736405770 | 6120 | 6130 | 6130 | 6110 | 770 |
| 658 | 20240813 | 101400 | 5731694420 | 6130 | 6120 | 6130 | 6100 | 7577 |
| 659 | 20240813 | 101300 | 5685365830 | 6110 | 6110 | 6110 | 6100 | 587 |
| 660 | 20240813 | 101200 | 5681781610 | 6110 | 6090 | 6110 | 6080 | 2111 |
| 661 | 20240813 | 101100 | 5668923290 | 6110 | 6080 | 6120 | 6070 | 18735 |
| 662 | 20240813 | 101000 | 5554943440 | 6080 | 6110 | 6110 | 6080 | 22578 |
| 663 | 20240813 | 100900 | 5417271590 | 6120 | 6130 | 6130 | 6120 | 2674 |
| 664 | 20240813 | 100800 | 5400887920 | 6130 | 6130 | 6140 | 6120 | 4000 |
| 665 | 20240813 | 100700 | 5376400170 | 6130 | 6120 | 6140 | 6120 | 3533 |
| 666 | 20240813 | 100600 | 5354761080 | 6130 | 6130 | 6130 | 6100 | 1335 |
| 667 | 20240813 | 100500 | 5346592650 | 6100 | 6150 | 6150 | 6100 | 15288 |
| 668 | 20240813 | 100400 | 5253027630 | 6150 | 6120 | 6150 | 6120 | 4763 |
| 669 | 20240813 | 100300 | 5223808470 | 6120 | 6120 | 6120 | 6110 | 6945 |
| 670 | 20240813 | 100200 | 5181311570 | 6110 | 6100 | 6120 | 6100 | 3699 |
| 671 | 20240813 | 100100 | 5158715140 | 6100 | 6110 | 6110 | 6090 | 3006 |
| 672 | 20240813 | 100000 | 5140379130 | 6110 | 6100 | 6110 | 6100 | 4608 |
| 673 | 20240813 | 095900 | 5112267230 | 6100 | 6090 | 6100 | 6080 | 4057 |
| 674 | 20240813 | 095800 | 5087554060 | 6090 | 6090 | 6090 | 6080 | 1482 |
| 675 | 20240813 | 095700 | 5078529090 | 6090 | 6110 | 6110 | 6090 | 14477 |
| 676 | 20240813 | 095600 | 4990252030 | 6110 | 6110 | 6130 | 6110 | 5276 |
| 677 | 20240813 | 095500 | 4958002630 | 6110 | 6130 | 6130 | 6110 | 3596 |
| 678 | 20240813 | 095400 | 4935992670 | 6120 | 6130 | 6140 | 6120 | 3066 |
| 679 | 20240813 | 095300 | 4917196800 | 6150 | 6140 | 6150 | 6120 | 2424 |
| 680 | 20240813 | 095200 | 4902336980 | 6150 | 6120 | 6150 | 6120 | 3643 |
| 681 | 20240813 | 095100 | 4879998710 | 6110 | 6110 | 6130 | 6110 | 8430 |
| 682 | 20240813 | 095000 | 4828467290 | 6110 | 6100 | 6120 | 6100 | 2262 |
| 683 | 20240813 | 094900 | 4814656360 | 6100 | 6120 | 6120 | 6100 | 5260 |
| 684 | 20240813 | 094800 | 4782532100 | 6130 | 6130 | 6130 | 6110 | 6881 |
| 685 | 20240813 | 094700 | 4740382430 | 6120 | 6100 | 6120 | 6090 | 2400 |
| 686 | 20240813 | 094600 | 4725737830 | 6100 | 6090 | 6100 | 6080 | 3367 |
| 687 | 20240813 | 094500 | 4705222860 | 6090 | 6050 | 6090 | 6040 | 7187 |
| 688 | 20240813 | 094400 | 4661650170 | 6040 | 6030 | 6040 | 6020 | 3546 |
| 689 | 20240813 | 094300 | 4640244630 | 6030 | 6030 | 6040 | 6020 | 3840 |
| 690 | 20240813 | 094200 | 4617094860 | 6030 | 6040 | 6040 | 6020 | 6754 |
| 691 | 20240813 | 094100 | 4576371320 | 6040 | 6030 | 6050 | 6000 | 9748 |
| 692 | 20240813 | 094000 | 4517643000 | 6010 | 6000 | 6050 | 6000 | 37499 |
| 693 | 20240813 | 093900 | 4292120610 | 5990 | 6080 | 6080 | 5980 | 80354 |
| 694 | 20240813 | 093800 | 3808351360 | 6080 | 6110 | 6110 | 6070 | 34899 |
| 695 | 20240813 | 093700 | 3595733590 | 6120 | 6110 | 6120 | 6100 | 7847 |
| 696 | 20240813 | 093600 | 3547840220 | 6110 | 6110 | 6110 | 6090 | 10432 |
| 697 | 20240813 | 093500 | 3484204470 | 6100 | 6120 | 6130 | 6090 | 46057 |
| 698 | 20240813 | 093400 | 3202887950 | 6120 | 6150 | 6150 | 6120 | 12488 |
| 699 | 20240813 | 093300 | 3126340210 | 6150 | 6180 | 6180 | 6140 | 1146 |
| 700 | 20240813 | 093200 | 3119282450 | 6190 | 6160 | 6190 | 6130 | 19451 |
| 701 | 20240813 | 093100 | 2999609060 | 6160 | 6180 | 6180 | 6150 | 2347 |
| 702 | 20240813 | 093000 | 2985156490 | 6180 | 6170 | 6180 | 6150 | 2930 |
| 703 | 20240813 | 092900 | 2967096240 | 6170 | 6170 | 6170 | 6140 | 24341 |
| 704 | 20240813 | 092800 | 2817428130 | 6160 | 6180 | 6180 | 6160 | 4727 |
| 705 | 20240813 | 092700 | 2788303310 | 6180 | 6150 | 6180 | 6150 | 8589 |
| 706 | 20240813 | 092600 | 2735436390 | 6150 | 6140 | 6160 | 6140 | 8171 |
| 707 | 20240813 | 092500 | 2685192580 | 6150 | 6160 | 6170 | 6150 | 11813 |
| 708 | 20240813 | 092400 | 2612496180 | 6170 | 6180 | 6190 | 6160 | 7199 |
| 709 | 20240813 | 092300 | 2568115740 | 6180 | 6180 | 6190 | 6170 | 4343 |
| 710 | 20240813 | 092200 | 2541299820 | 6170 | 6160 | 6180 | 6150 | 9356 |
| 711 | 20240813 | 092100 | 2483550450 | 6150 | 6160 | 6170 | 6140 | 17560 |
| 712 | 20240813 | 092000 | 2375566420 | 6160 | 6160 | 6170 | 6150 | 10134 |
| 713 | 20240813 | 091900 | 2313133210 | 6160 | 6180 | 6200 | 6150 | 23527 |
| 714 | 20240813 | 091800 | 2168293440 | 6180 | 6200 | 6220 | 6160 | 32661 |
| 715 | 20240813 | 091700 | 1966291360 | 6210 | 6200 | 6230 | 6190 | 20282 |
| 716 | 20240813 | 091600 | 1840488230 | 6210 | 6240 | 6250 | 6200 | 29727 |
| 717 | 20240813 | 091500 | 1655887620 | 6230 | 6250 | 6260 | 6210 | 23856 |
| 718 | 20240813 | 091400 | 1507191840 | 6260 | 6290 | 6300 | 6250 | 21175 |
| 719 | 20240813 | 091300 | 1374435430 | 6290 | 6280 | 6300 | 6280 | 3008 |
| 720 | 20240813 | 091200 | 1355507940 | 6280 | 6310 | 6310 | 6280 | 12881 |
| 721 | 20240813 | 091100 | 1274410960 | 6310 | 6340 | 6360 | 6300 | 22211 |
| 722 | 20240813 | 091000 | 1134004910 | 6350 | 6360 | 6370 | 6340 | 5651 |
| 723 | 20240813 | 090900 | 1098098120 | 6360 | 6360 | 6370 | 6340 | 7454 |
| 724 | 20240813 | 090800 | 1050752240 | 6360 | 6340 | 6360 | 6340 | 2494 |
| 725 | 20240813 | 090700 | 1034909140 | 6340 | 6320 | 6360 | 6310 | 14002 |
| 726 | 20240813 | 090600 | 946338520 | 6320 | 6390 | 6390 | 6320 | 47823 |
| 727 | 20240813 | 090500 | 642513510 | 6380 | 6450 | 6450 | 6380 | 27882 |
| 728 | 20240813 | 090400 | 463785280 | 6460 | 6470 | 6470 | 6440 | 4741 |
| 729 | 20240813 | 090300 | 433179350 | 6450 | 6420 | 6450 | 6410 | 4581 |
| 730 | 20240813 | 090200 | 403714920 | 6400 | 6390 | 6420 | 6390 | 7516 |
| 731 | 20240813 | 090100 | 355571880 | 6400 | 6410 | 6450 | 6380 | 14989 |
| 732 | 20240813 | 090000 | 259543530 | 6410 | 6500 | 6500 | 6390 | 39134 |