36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 211000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 24070 |
| 3 | 20240819 | 210900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20240819 | 210800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20240819 | 210700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20240819 | 210600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20240819 | 210500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20240819 | 210400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20240819 | 210300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20240819 | 210200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20240819 | 210100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20240819 | 210000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20240819 | 205900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20240819 | 205800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20240819 | 205700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20240819 | 205600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20240819 | 205500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20240819 | 205400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20240819 | 205300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20240819 | 205200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20240819 | 205100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20240819 | 205000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20240819 | 204900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20240819 | 204800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20240819 | 204700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20240819 | 204600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20240819 | 204500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20240819 | 204400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20240819 | 204300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20240819 | 204200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20240819 | 204100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20240819 | 204000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 24070 |
| 33 | 20240819 | 203900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20240819 | 203800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20240819 | 203700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20240819 | 203600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20240819 | 203500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20240819 | 203400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20240819 | 203300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20240819 | 203200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20240819 | 203100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20240819 | 203000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20240819 | 202900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20240819 | 202800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20240819 | 202700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20240819 | 202600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20240819 | 202500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20240819 | 202400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20240819 | 202300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20240819 | 202200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20240819 | 202100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20240819 | 202000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20240819 | 201900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20240819 | 201800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20240819 | 201700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20240819 | 201600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20240819 | 201500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20240819 | 201400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20240819 | 201300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20240819 | 201200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20240819 | 201100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20240819 | 201000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 24070 |
| 63 | 20240819 | 200900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20240819 | 200800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20240819 | 200700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20240819 | 200600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20240819 | 200500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20240819 | 200400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20240819 | 200300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20240819 | 200200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20240819 | 200100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20240819 | 200000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20240819 | 195900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20240819 | 195800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20240819 | 195700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20240819 | 195600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20240819 | 195500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20240819 | 195400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20240819 | 195300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20240819 | 195200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20240819 | 195100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20240819 | 195000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20240819 | 194900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20240819 | 194800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20240819 | 194700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20240819 | 194600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20240819 | 194500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20240819 | 194400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20240819 | 194300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20240819 | 194200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20240819 | 194100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20240819 | 194000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 24070 |
| 93 | 20240819 | 193900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20240819 | 193800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20240819 | 193700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20240819 | 193600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20240819 | 193500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20240819 | 193400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20240819 | 193300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20240819 | 193200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20240819 | 193100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20240819 | 193000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20240819 | 192900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20240819 | 192800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20240819 | 192700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20240819 | 192600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20240819 | 192500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20240819 | 192400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20240819 | 192300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20240819 | 192200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20240819 | 192100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20240819 | 192000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20240819 | 191900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20240819 | 191800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20240819 | 191700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20240819 | 191600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20240819 | 191500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20240819 | 191400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20240819 | 191300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20240819 | 191200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20240819 | 191100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20240819 | 191000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 24070 |
| 123 | 20240819 | 190900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20240819 | 190800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20240819 | 190700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20240819 | 190600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20240819 | 190500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20240819 | 190400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20240819 | 190300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20240819 | 190200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20240819 | 190100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20240819 | 190000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20240819 | 185900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20240819 | 185800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20240819 | 185700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20240819 | 185600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20240819 | 185500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20240819 | 185400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20240819 | 185300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20240819 | 185200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20240819 | 185100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20240819 | 185000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20240819 | 184900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20240819 | 184800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20240819 | 184700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20240819 | 184600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20240819 | 184500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20240819 | 184400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20240819 | 184300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20240819 | 184200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20240819 | 184100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20240819 | 184000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 24070 |
| 153 | 20240819 | 183900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20240819 | 183800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20240819 | 183700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20240819 | 183600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20240819 | 183500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20240819 | 183400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20240819 | 183300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20240819 | 183200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20240819 | 183100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20240819 | 183000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20240819 | 182900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20240819 | 182800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20240819 | 182700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20240819 | 182600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20240819 | 182500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20240819 | 182400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20240819 | 182300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20240819 | 182200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20240819 | 182100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20240819 | 182000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20240819 | 181900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20240819 | 181800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20240819 | 181700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20240819 | 181600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20240819 | 181500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20240819 | 181400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20240819 | 181300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20240819 | 181200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20240819 | 181100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20240819 | 181000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 24070 |
| 183 | 20240819 | 180900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20240819 | 180800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20240819 | 180700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20240819 | 180600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20240819 | 180500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20240819 | 180400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20240819 | 180300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20240819 | 180200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20240819 | 180100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20240819 | 180000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20240819 | 175900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20240819 | 175800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20240819 | 175700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20240819 | 175600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20240819 | 175500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20240819 | 175400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20240819 | 175300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20240819 | 175200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20240819 | 175100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20240819 | 175000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20240819 | 174900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20240819 | 174800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20240819 | 174700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20240819 | 174600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20240819 | 174500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20240819 | 174400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20240819 | 174300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20240819 | 174200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20240819 | 174100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20240819 | 174000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 24070 |
| 213 | 20240819 | 173900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20240819 | 173800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20240819 | 173700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20240819 | 173600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20240819 | 173500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20240819 | 173400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20240819 | 173300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20240819 | 173200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20240819 | 173100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20240819 | 173000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20240819 | 172900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20240819 | 172800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20240819 | 172700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20240819 | 172600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20240819 | 172500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20240819 | 172400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20240819 | 172300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20240819 | 172200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20240819 | 172100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20240819 | 172000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20240819 | 171900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20240819 | 171800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20240819 | 171700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20240819 | 171600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20240819 | 171500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20240819 | 171400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20240819 | 171300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20240819 | 171200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20240819 | 171100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20240819 | 171000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 24070 |
| 243 | 20240819 | 170900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20240819 | 170800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20240819 | 170700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20240819 | 170600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20240819 | 170500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20240819 | 170400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20240819 | 170300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20240819 | 170200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20240819 | 170100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20240819 | 170000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20240819 | 165900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20240819 | 165800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20240819 | 165700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20240819 | 165600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20240819 | 165500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20240819 | 165400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20240819 | 165300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20240819 | 165200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20240819 | 165100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20240819 | 165000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20240819 | 164900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20240819 | 164800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20240819 | 164700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20240819 | 164600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20240819 | 164500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20240819 | 164400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20240819 | 164300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20240819 | 164200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20240819 | 164100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20240819 | 164000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 24070 |
| 273 | 20240819 | 163900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20240819 | 163800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20240819 | 163700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20240819 | 163600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 277 | 20240819 | 163500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 278 | 20240819 | 163400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 279 | 20240819 | 163300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20240819 | 163200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 281 | 20240819 | 163100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 282 | 20240819 | 163000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 283 | 20240819 | 162900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 284 | 20240819 | 162800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 285 | 20240819 | 162700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 286 | 20240819 | 162600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 287 | 20240819 | 162500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 288 | 20240819 | 162400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 289 | 20240819 | 162300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 290 | 20240819 | 162200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 291 | 20240819 | 162100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 292 | 20240819 | 162000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 293 | 20240819 | 161900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 294 | 20240819 | 161800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 295 | 20240819 | 161700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 296 | 20240819 | 161600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 297 | 20240819 | 161500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 298 | 20240819 | 161400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 299 | 20240819 | 161300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 300 | 20240819 | 161200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 301 | 20240819 | 161100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 302 | 20240819 | 161000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 24070 |
| 303 | 20240819 | 160900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 304 | 20240819 | 160800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 305 | 20240819 | 160700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 306 | 20240819 | 160600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 307 | 20240819 | 160500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 308 | 20240819 | 160400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 309 | 20240819 | 160300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 310 | 20240819 | 160200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 311 | 20240819 | 160100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 312 | 20240819 | 160000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 313 | 20240819 | 155900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 314 | 20240819 | 155800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 315 | 20240819 | 155700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 316 | 20240819 | 155600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 317 | 20240819 | 155500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 318 | 20240819 | 155400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 319 | 20240819 | 155300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 320 | 20240819 | 155200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 321 | 20240819 | 155100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 322 | 20240819 | 155000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 323 | 20240819 | 154900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 324 | 20240819 | 154800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 325 | 20240819 | 154700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 326 | 20240819 | 154600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 327 | 20240819 | 154500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 328 | 20240819 | 154400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 329 | 20240819 | 154300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 330 | 20240819 | 154200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 331 | 20240819 | 154100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 332 | 20240819 | 154000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 24070 |
| 333 | 20240819 | 153900 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 334 | 20240819 | 153800 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 335 | 20240819 | 153700 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 336 | 20240819 | 153600 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 337 | 20240819 | 153500 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 338 | 20240819 | 153400 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 339 | 20240819 | 153300 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 340 | 20240819 | 153200 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 341 | 20240819 | 153100 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 342 | 20240819 | 153000 | 8821738000 | 5730 | 5730 | 5730 | 5730 | 24070 |
| 343 | 20240819 | 152900 | 8683816900 | 5720 | 5720 | 5720 | 5720 | 0 |
| 344 | 20240819 | 152800 | 8683816900 | 5720 | 5720 | 5720 | 5720 | 0 |
| 345 | 20240819 | 152700 | 8683816900 | 5720 | 5720 | 5720 | 5720 | 0 |
| 346 | 20240819 | 152600 | 8683816900 | 5720 | 5720 | 5720 | 5720 | 0 |
| 347 | 20240819 | 152500 | 8683816900 | 5720 | 5720 | 5720 | 5720 | 0 |
| 348 | 20240819 | 152400 | 8683816900 | 5720 | 5720 | 5720 | 5720 | 0 |
| 349 | 20240819 | 152300 | 8683816900 | 5720 | 5720 | 5720 | 5720 | 0 |
| 350 | 20240819 | 152200 | 8683816900 | 5720 | 5720 | 5720 | 5720 | 0 |
| 351 | 20240819 | 152100 | 8683816900 | 5720 | 5720 | 5720 | 5720 | 0 |
| 352 | 20240819 | 152000 | 8683816900 | 5720 | 5720 | 5720 | 5720 | 0 |
| 353 | 20240819 | 151900 | 8683816900 | 5720 | 5730 | 5730 | 5720 | 2511 |
| 354 | 20240819 | 151800 | 8669450280 | 5730 | 5720 | 5730 | 5710 | 2375 |
| 355 | 20240819 | 151700 | 8655865260 | 5710 | 5710 | 5720 | 5710 | 7330 |
| 356 | 20240819 | 151600 | 8614010080 | 5710 | 5710 | 5710 | 5700 | 5203 |
| 357 | 20240819 | 151500 | 8584322510 | 5710 | 5710 | 5710 | 5700 | 5702 |
| 358 | 20240819 | 151400 | 8551799910 | 5710 | 5710 | 5720 | 5700 | 8056 |
| 359 | 20240819 | 151300 | 8505853200 | 5710 | 5720 | 5720 | 5700 | 4090 |
| 360 | 20240819 | 151200 | 8482514730 | 5710 | 5710 | 5720 | 5700 | 2037 |
| 361 | 20240819 | 151100 | 8470884240 | 5700 | 5720 | 5720 | 5700 | 4059 |
| 362 | 20240819 | 151000 | 8447722190 | 5710 | 5720 | 5720 | 5710 | 2724 |
| 363 | 20240819 | 150900 | 8432166460 | 5710 | 5730 | 5730 | 5710 | 3035 |
| 364 | 20240819 | 150800 | 8414818030 | 5720 | 5730 | 5730 | 5720 | 2150 |
| 365 | 20240819 | 150700 | 8402518460 | 5720 | 5720 | 5720 | 5710 | 3924 |
| 366 | 20240819 | 150600 | 8380077740 | 5710 | 5720 | 5720 | 5710 | 3130 |
| 367 | 20240819 | 150500 | 8362202080 | 5710 | 5730 | 5730 | 5710 | 2765 |
| 368 | 20240819 | 150400 | 8346402040 | 5720 | 5730 | 5730 | 5720 | 2279 |
| 369 | 20240819 | 150300 | 8333360620 | 5720 | 5720 | 5720 | 5710 | 8982 |
| 370 | 20240819 | 150200 | 8282041910 | 5710 | 5720 | 5720 | 5710 | 2374 |
| 371 | 20240819 | 150100 | 8268470220 | 5720 | 5720 | 5730 | 5710 | 3068 |
| 372 | 20240819 | 150000 | 8250933080 | 5720 | 5720 | 5720 | 5710 | 1670 |
| 373 | 20240819 | 145900 | 8241380770 | 5720 | 5720 | 5730 | 5720 | 3167 |
| 374 | 20240819 | 145800 | 8223262910 | 5720 | 5730 | 5730 | 5720 | 3066 |
| 375 | 20240819 | 145700 | 8205720810 | 5720 | 5730 | 5740 | 5720 | 5578 |
| 376 | 20240819 | 145600 | 8173767070 | 5730 | 5740 | 5740 | 5730 | 1735 |
| 377 | 20240819 | 145500 | 8163821380 | 5730 | 5740 | 5740 | 5730 | 1716 |
| 378 | 20240819 | 145400 | 8153984610 | 5730 | 5720 | 5740 | 5720 | 1681 |
| 379 | 20240819 | 145300 | 8144349370 | 5720 | 5720 | 5740 | 5720 | 8354 |
| 380 | 20240819 | 145200 | 8096516860 | 5720 | 5730 | 5730 | 5710 | 2539 |
| 381 | 20240819 | 145100 | 8081997660 | 5720 | 5720 | 5730 | 5710 | 1078 |
| 382 | 20240819 | 145000 | 8075833140 | 5710 | 5710 | 5720 | 5710 | 3420 |
| 383 | 20240819 | 144900 | 8056290570 | 5710 | 5720 | 5720 | 5710 | 1992 |
| 384 | 20240819 | 144800 | 8044913250 | 5720 | 5720 | 5720 | 5710 | 2194 |
| 385 | 20240819 | 144700 | 8032380130 | 5720 | 5710 | 5720 | 5710 | 5383 |
| 386 | 20240819 | 144600 | 8001639490 | 5710 | 5720 | 5720 | 5700 | 18614 |
| 387 | 20240819 | 144500 | 7895421690 | 5720 | 5730 | 5730 | 5710 | 6161 |
| 388 | 20240819 | 144400 | 7860234400 | 5720 | 5720 | 5730 | 5710 | 2564 |
| 389 | 20240819 | 144300 | 7845574760 | 5720 | 5710 | 5730 | 5710 | 1506 |
| 390 | 20240819 | 144200 | 7836969190 | 5720 | 5730 | 5730 | 5720 | 887 |
| 391 | 20240819 | 144100 | 7831892370 | 5730 | 5720 | 5730 | 5720 | 4131 |
| 392 | 20240819 | 144000 | 7808259050 | 5730 | 5720 | 5730 | 5720 | 2228 |
| 393 | 20240819 | 143900 | 7795511650 | 5730 | 5710 | 5730 | 5710 | 2444 |
| 394 | 20240819 | 143800 | 7781537140 | 5710 | 5720 | 5730 | 5710 | 2888 |
| 395 | 20240819 | 143700 | 7765028290 | 5720 | 5720 | 5720 | 5710 | 2258 |
| 396 | 20240819 | 143600 | 7752125890 | 5720 | 5720 | 5720 | 5710 | 5182 |
| 397 | 20240819 | 143500 | 7722532960 | 5710 | 5710 | 5720 | 5710 | 2704 |
| 398 | 20240819 | 143400 | 7707078500 | 5710 | 5710 | 5730 | 5710 | 2481 |
| 399 | 20240819 | 143300 | 7692899930 | 5710 | 5720 | 5720 | 5710 | 4527 |
| 400 | 20240819 | 143200 | 7667046820 | 5710 | 5710 | 5720 | 5710 | 1760 |
| 401 | 20240819 | 143100 | 7656995070 | 5710 | 5710 | 5720 | 5710 | 1643 |
| 402 | 20240819 | 143000 | 7647611480 | 5710 | 5710 | 5720 | 5710 | 18024 |
| 403 | 20240819 | 142900 | 7544694300 | 5710 | 5720 | 5720 | 5710 | 4113 |
| 404 | 20240819 | 142800 | 7521186170 | 5720 | 5720 | 5730 | 5720 | 1136 |
| 405 | 20240819 | 142700 | 7514688090 | 5720 | 5720 | 5730 | 5720 | 1410 |
| 406 | 20240819 | 142600 | 7506622120 | 5730 | 5730 | 5730 | 5720 | 1785 |
| 407 | 20240819 | 142500 | 7496411420 | 5720 | 5730 | 5730 | 5720 | 1615 |
| 408 | 20240819 | 142400 | 7487173400 | 5740 | 5720 | 5740 | 5720 | 2295 |
| 409 | 20240819 | 142300 | 7474037360 | 5720 | 5730 | 5730 | 5710 | 10728 |
| 410 | 20240819 | 142200 | 7412713570 | 5730 | 5730 | 5740 | 5720 | 1626 |
| 411 | 20240819 | 142100 | 7403409110 | 5730 | 5720 | 5740 | 5720 | 2825 |
| 412 | 20240819 | 142000 | 7387246350 | 5720 | 5720 | 5730 | 5720 | 1437 |
| 413 | 20240819 | 141900 | 7379025150 | 5730 | 5720 | 5730 | 5720 | 1366 |
| 414 | 20240819 | 141800 | 7371211460 | 5730 | 5720 | 5730 | 5720 | 3294 |
| 415 | 20240819 | 141700 | 7352368640 | 5720 | 5720 | 5730 | 5720 | 1241 |
| 416 | 20240819 | 141600 | 7345269760 | 5730 | 5730 | 5740 | 5720 | 1499 |
| 417 | 20240819 | 141500 | 7336692410 | 5740 | 5720 | 5740 | 5720 | 1307 |
| 418 | 20240819 | 141400 | 7329212010 | 5720 | 5720 | 5730 | 5720 | 873 |
| 419 | 20240819 | 141300 | 7324215010 | 5720 | 5730 | 5740 | 5720 | 2532 |
| 420 | 20240819 | 141200 | 7309715800 | 5740 | 5730 | 5740 | 5730 | 4314 |
| 421 | 20240819 | 141100 | 7284996320 | 5730 | 5730 | 5740 | 5730 | 1711 |
| 422 | 20240819 | 141000 | 7275186850 | 5740 | 5730 | 5750 | 5730 | 1476 |
| 423 | 20240819 | 140900 | 7266726840 | 5740 | 5740 | 5750 | 5730 | 2140 |
| 424 | 20240819 | 140800 | 7254451760 | 5730 | 5750 | 5750 | 5730 | 1441 |
| 425 | 20240819 | 140700 | 7246184220 | 5740 | 5720 | 5750 | 5720 | 4170 |
| 426 | 20240819 | 140600 | 7222269380 | 5730 | 5730 | 5730 | 5720 | 1423 |
| 427 | 20240819 | 140500 | 7214128190 | 5720 | 5730 | 5730 | 5720 | 1587 |
| 428 | 20240819 | 140400 | 7205049360 | 5720 | 5720 | 5730 | 5720 | 663 |
| 429 | 20240819 | 140300 | 7201254780 | 5730 | 5730 | 5730 | 5720 | 1593 |
| 430 | 20240819 | 140200 | 7192140660 | 5720 | 5720 | 5730 | 5720 | 2370 |
| 431 | 20240819 | 140100 | 7178581090 | 5730 | 5730 | 5730 | 5720 | 1273 |
| 432 | 20240819 | 140000 | 7171297660 | 5720 | 5720 | 5730 | 5720 | 4308 |
| 433 | 20240819 | 135900 | 7146655590 | 5720 | 5730 | 5730 | 5720 | 3195 |
| 434 | 20240819 | 135800 | 7128362080 | 5730 | 5730 | 5730 | 5720 | 1341 |
| 435 | 20240819 | 135700 | 7120691200 | 5730 | 5730 | 5730 | 5720 | 6922 |
| 436 | 20240819 | 135600 | 7081065560 | 5730 | 5740 | 5740 | 5730 | 2273 |
| 437 | 20240819 | 135500 | 7068040860 | 5730 | 5730 | 5740 | 5720 | 1092 |
| 438 | 20240819 | 135400 | 7061786690 | 5730 | 5730 | 5740 | 5720 | 1369 |
| 439 | 20240819 | 135300 | 7053950680 | 5720 | 5730 | 5740 | 5720 | 2749 |
| 440 | 20240819 | 135200 | 7038205420 | 5720 | 5730 | 5730 | 5720 | 1046 |
| 441 | 20240819 | 135100 | 7032221850 | 5720 | 5730 | 5740 | 5720 | 1774 |
| 442 | 20240819 | 135000 | 7022070450 | 5740 | 5720 | 5740 | 5720 | 2555 |
| 443 | 20240819 | 134900 | 7007446680 | 5730 | 5720 | 5740 | 5720 | 2864 |
| 444 | 20240819 | 134800 | 6991055400 | 5720 | 5720 | 5740 | 5720 | 2014 |
| 445 | 20240819 | 134700 | 6979531880 | 5720 | 5720 | 5730 | 5720 | 1834 |
| 446 | 20240819 | 134600 | 6969037010 | 5740 | 5720 | 5740 | 5720 | 4091 |
| 447 | 20240819 | 134500 | 6945617820 | 5730 | 5720 | 5740 | 5720 | 2019 |
| 448 | 20240819 | 134400 | 6934050480 | 5720 | 5730 | 5730 | 5720 | 3163 |
| 449 | 20240819 | 134300 | 6915943920 | 5730 | 5720 | 5730 | 5720 | 1860 |
| 450 | 20240819 | 134200 | 6905299690 | 5720 | 5720 | 5730 | 5720 | 1451 |
| 451 | 20240819 | 134100 | 6896998800 | 5720 | 5730 | 5730 | 5720 | 4603 |
| 452 | 20240819 | 134000 | 6870669260 | 5720 | 5730 | 5730 | 5710 | 10398 |
| 453 | 20240819 | 133900 | 6811194830 | 5730 | 5720 | 5730 | 5720 | 1588 |
| 454 | 20240819 | 133800 | 6802110700 | 5720 | 5720 | 5730 | 5720 | 2349 |
| 455 | 20240819 | 133700 | 6788665120 | 5730 | 5720 | 5730 | 5720 | 2415 |
| 456 | 20240819 | 133600 | 6774850090 | 5720 | 5720 | 5720 | 5710 | 1254 |
| 457 | 20240819 | 133500 | 6767680710 | 5720 | 5730 | 5730 | 5710 | 1298 |
| 458 | 20240819 | 133400 | 6760267260 | 5730 | 5730 | 5730 | 5720 | 1880 |
| 459 | 20240819 | 133300 | 6749512130 | 5730 | 5720 | 5730 | 5720 | 1292 |
| 460 | 20240819 | 133200 | 6742120900 | 5720 | 5720 | 5730 | 5720 | 1539 |
| 461 | 20240819 | 133100 | 6733316750 | 5720 | 5720 | 5720 | 5710 | 1624 |
| 462 | 20240819 | 133000 | 6724040260 | 5720 | 5720 | 5730 | 5710 | 1524 |
| 463 | 20240819 | 132900 | 6715332340 | 5710 | 5710 | 5720 | 5710 | 5598 |
| 464 | 20240819 | 132800 | 6683366570 | 5710 | 5720 | 5720 | 5710 | 1764 |
| 465 | 20240819 | 132700 | 6673291050 | 5710 | 5710 | 5720 | 5710 | 8886 |
| 466 | 20240819 | 132600 | 6622550780 | 5710 | 5720 | 5730 | 5710 | 1341 |
| 467 | 20240819 | 132500 | 6614889210 | 5720 | 5720 | 5730 | 5710 | 5464 |
| 468 | 20240819 | 132400 | 6583640750 | 5720 | 5720 | 5730 | 5710 | 2702 |
| 469 | 20240819 | 132300 | 6568194830 | 5720 | 5730 | 5730 | 5710 | 1462 |
| 470 | 20240819 | 132200 | 6559831840 | 5730 | 5720 | 5730 | 5710 | 1469 |
| 471 | 20240819 | 132100 | 6551433620 | 5720 | 5730 | 5730 | 5720 | 6435 |
| 472 | 20240819 | 132000 | 6514619160 | 5730 | 5730 | 5740 | 5720 | 1295 |
| 473 | 20240819 | 131900 | 6507206540 | 5730 | 5730 | 5740 | 5720 | 1877 |
| 474 | 20240819 | 131800 | 6496461330 | 5730 | 5720 | 5730 | 5710 | 6917 |
| 475 | 20240819 | 131700 | 6456889710 | 5710 | 5720 | 5720 | 5710 | 2197 |
| 476 | 20240819 | 131600 | 6444326760 | 5720 | 5710 | 5720 | 5710 | 2315 |
| 477 | 20240819 | 131500 | 6431106490 | 5710 | 5720 | 5720 | 5700 | 16916 |
| 478 | 20240819 | 131400 | 6334519260 | 5720 | 5720 | 5720 | 5710 | 2174 |
| 479 | 20240819 | 131300 | 6322099430 | 5720 | 5730 | 5730 | 5710 | 5720 |
| 480 | 20240819 | 131200 | 6289380390 | 5730 | 5730 | 5730 | 5720 | 2770 |
| 481 | 20240819 | 131100 | 6273521680 | 5730 | 5740 | 5740 | 5720 | 8119 |
| 482 | 20240819 | 131000 | 6227033000 | 5730 | 5730 | 5740 | 5720 | 3612 |
| 483 | 20240819 | 130900 | 6206319530 | 5740 | 5730 | 5740 | 5720 | 4339 |
| 484 | 20240819 | 130800 | 6181483980 | 5730 | 5760 | 5760 | 5720 | 61461 |
| 485 | 20240819 | 130700 | 5828731590 | 5760 | 5770 | 5770 | 5750 | 9911 |
| 486 | 20240819 | 130600 | 5771694540 | 5770 | 5770 | 5770 | 5760 | 2901 |
| 487 | 20240819 | 130500 | 5754983930 | 5760 | 5770 | 5770 | 5760 | 591 |
| 488 | 20240819 | 130400 | 5751575550 | 5770 | 5760 | 5770 | 5760 | 706 |
| 489 | 20240819 | 130300 | 5747507860 | 5770 | 5770 | 5770 | 5760 | 981 |
| 490 | 20240819 | 130200 | 5741849090 | 5760 | 5770 | 5770 | 5760 | 1315 |
| 491 | 20240819 | 130100 | 5734264410 | 5770 | 5770 | 5770 | 5760 | 630 |
| 492 | 20240819 | 130000 | 5730631600 | 5770 | 5760 | 5770 | 5760 | 1823 |
| 493 | 20240819 | 125900 | 5720124120 | 5760 | 5760 | 5760 | 5750 | 4151 |
| 494 | 20240819 | 125800 | 5696220450 | 5750 | 5760 | 5760 | 5750 | 1089 |
| 495 | 20240819 | 125700 | 5689948970 | 5770 | 5760 | 5770 | 5760 | 199 |
| 496 | 20240819 | 125600 | 5688802610 | 5770 | 5770 | 5780 | 5760 | 1090 |
| 497 | 20240819 | 125500 | 5682514340 | 5760 | 5760 | 5770 | 5760 | 610 |
| 498 | 20240819 | 125400 | 5679000730 | 5760 | 5760 | 5760 | 5750 | 2466 |
| 499 | 20240819 | 125300 | 5664798070 | 5770 | 5780 | 5790 | 5750 | 7382 |
| 500 | 20240819 | 125200 | 5622300600 | 5760 | 5760 | 5760 | 5760 | 244 |
| 501 | 20240819 | 125100 | 5620895160 | 5760 | 5770 | 5770 | 5760 | 3838 |
| 502 | 20240819 | 125000 | 5598780920 | 5760 | 5770 | 5770 | 5760 | 974 |
| 503 | 20240819 | 124900 | 5593164120 | 5770 | 5760 | 5770 | 5760 | 1101 |
| 504 | 20240819 | 124800 | 5586817720 | 5770 | 5760 | 5780 | 5760 | 7395 |
| 505 | 20240819 | 124700 | 5544186060 | 5770 | 5760 | 5770 | 5760 | 3949 |
| 506 | 20240819 | 124600 | 5521436130 | 5760 | 5760 | 5760 | 5750 | 1547 |
| 507 | 20240819 | 124500 | 5512538200 | 5760 | 5760 | 5770 | 5750 | 2530 |
| 508 | 20240819 | 124400 | 5497965880 | 5750 | 5760 | 5760 | 5750 | 475 |
| 509 | 20240819 | 124300 | 5495231570 | 5760 | 5760 | 5770 | 5760 | 3376 |
| 510 | 20240819 | 124200 | 5475785600 | 5760 | 5770 | 5770 | 5760 | 1914 |
| 511 | 20240819 | 124100 | 5464760010 | 5760 | 5780 | 5780 | 5760 | 1286 |
| 512 | 20240819 | 124000 | 5457342760 | 5770 | 5780 | 5780 | 5770 | 1859 |
| 513 | 20240819 | 123900 | 5446614770 | 5770 | 5770 | 5780 | 5770 | 2079 |
| 514 | 20240819 | 123800 | 5434618810 | 5770 | 5790 | 5790 | 5770 | 1340 |
| 515 | 20240819 | 123700 | 5426869070 | 5790 | 5790 | 5790 | 5790 | 968 |
| 516 | 20240819 | 123600 | 5421264350 | 5790 | 5780 | 5790 | 5770 | 394 |
| 517 | 20240819 | 123500 | 5418988710 | 5780 | 5780 | 5780 | 5770 | 547 |
| 518 | 20240819 | 123400 | 5415831070 | 5770 | 5760 | 5770 | 5760 | 3303 |
| 519 | 20240819 | 123300 | 5396786840 | 5760 | 5770 | 5770 | 5760 | 326 |
| 520 | 20240819 | 123200 | 5394908710 | 5760 | 5780 | 5780 | 5760 | 1477 |
| 521 | 20240819 | 123100 | 5386388600 | 5780 | 5770 | 5780 | 5770 | 3505 |
| 522 | 20240819 | 123000 | 5366156150 | 5770 | 5750 | 5780 | 5750 | 4007 |
| 523 | 20240819 | 122900 | 5343035860 | 5760 | 5760 | 5770 | 5750 | 11952 |
| 524 | 20240819 | 122800 | 5274194670 | 5760 | 5770 | 5780 | 5760 | 1915 |
| 525 | 20240819 | 122700 | 5263145760 | 5770 | 5770 | 5770 | 5760 | 1423 |
| 526 | 20240819 | 122600 | 5254935090 | 5760 | 5780 | 5780 | 5760 | 1260 |
| 527 | 20240819 | 122500 | 5247669930 | 5780 | 5780 | 5780 | 5760 | 20497 |
| 528 | 20240819 | 122400 | 5129527870 | 5780 | 5780 | 5790 | 5770 | 4895 |
| 529 | 20240819 | 122300 | 5101238420 | 5780 | 5790 | 5800 | 5780 | 1344 |
| 530 | 20240819 | 122200 | 5093456920 | 5780 | 5790 | 5790 | 5780 | 907 |
| 531 | 20240819 | 122100 | 5088205400 | 5790 | 5790 | 5790 | 5780 | 460 |
| 532 | 20240819 | 122000 | 5085542790 | 5790 | 5790 | 5790 | 5780 | 993 |
| 533 | 20240819 | 121900 | 5079796160 | 5780 | 5780 | 5790 | 5780 | 669 |
| 534 | 20240819 | 121800 | 5075925720 | 5780 | 5790 | 5790 | 5780 | 642 |
| 535 | 20240819 | 121700 | 5072214480 | 5790 | 5780 | 5790 | 5780 | 972 |
| 536 | 20240819 | 121600 | 5066591350 | 5790 | 5790 | 5800 | 5780 | 311 |
| 537 | 20240819 | 121500 | 5064791840 | 5790 | 5780 | 5790 | 5780 | 6730 |
| 538 | 20240819 | 121400 | 5025877810 | 5790 | 5810 | 5810 | 5780 | 10573 |
| 539 | 20240819 | 121300 | 4964656880 | 5800 | 5800 | 5800 | 5790 | 7270 |
| 540 | 20240819 | 121200 | 4922492030 | 5800 | 5810 | 5810 | 5800 | 284 |
| 541 | 20240819 | 121100 | 4920844470 | 5800 | 5800 | 5810 | 5800 | 1426 |
| 542 | 20240819 | 121000 | 4912573590 | 5800 | 5810 | 5810 | 5800 | 2223 |
| 543 | 20240819 | 120900 | 4899679460 | 5810 | 5810 | 5810 | 5800 | 399 |
| 544 | 20240819 | 120800 | 4897362430 | 5800 | 5810 | 5810 | 5800 | 1424 |
| 545 | 20240819 | 120700 | 4889103060 | 5800 | 5810 | 5810 | 5800 | 842 |
| 546 | 20240819 | 120600 | 4884212190 | 5810 | 5800 | 5810 | 5800 | 865 |
| 547 | 20240819 | 120500 | 4879189030 | 5800 | 5800 | 5810 | 5800 | 1869 |
| 548 | 20240819 | 120400 | 4868348790 | 5800 | 5800 | 5800 | 5790 | 216 |
| 549 | 20240819 | 120300 | 4867096990 | 5800 | 5810 | 5810 | 5790 | 2836 |
| 550 | 20240819 | 120200 | 4850667100 | 5800 | 5810 | 5810 | 5800 | 467 |
| 551 | 20240819 | 120100 | 4847958020 | 5800 | 5810 | 5810 | 5800 | 1624 |
| 552 | 20240819 | 120000 | 4838538530 | 5800 | 5810 | 5810 | 5800 | 3204 |
| 553 | 20240819 | 115900 | 4819955100 | 5810 | 5810 | 5810 | 5800 | 1108 |
| 554 | 20240819 | 115800 | 4813520880 | 5810 | 5800 | 5810 | 5800 | 395 |
| 555 | 20240819 | 115700 | 4811229380 | 5810 | 5810 | 5810 | 5810 | 208 |
| 556 | 20240819 | 115600 | 4810020900 | 5800 | 5810 | 5810 | 5800 | 645 |
| 557 | 20240819 | 115500 | 4806279810 | 5810 | 5800 | 5810 | 5800 | 210 |
| 558 | 20240819 | 115400 | 4805061600 | 5800 | 5810 | 5810 | 5800 | 1782 |
| 559 | 20240819 | 115300 | 4794725800 | 5800 | 5800 | 5810 | 5800 | 2033 |
| 560 | 20240819 | 115200 | 4782928910 | 5800 | 5800 | 5800 | 5790 | 3172 |
| 561 | 20240819 | 115100 | 4764533460 | 5800 | 5800 | 5800 | 5790 | 1256 |
| 562 | 20240819 | 115000 | 4757255950 | 5800 | 5800 | 5800 | 5790 | 582 |
| 563 | 20240819 | 114900 | 4753883770 | 5800 | 5800 | 5800 | 5790 | 970 |
| 564 | 20240819 | 114800 | 4748259280 | 5800 | 5800 | 5810 | 5800 | 2462 |
| 565 | 20240819 | 114700 | 4733978480 | 5800 | 5810 | 5810 | 5790 | 829 |
| 566 | 20240819 | 114600 | 4729170700 | 5800 | 5800 | 5810 | 5800 | 1328 |
| 567 | 20240819 | 114500 | 4721464970 | 5810 | 5800 | 5810 | 5800 | 782 |
| 568 | 20240819 | 114400 | 4716928970 | 5800 | 5810 | 5810 | 5800 | 600 |
| 569 | 20240819 | 114300 | 4713448090 | 5800 | 5800 | 5810 | 5800 | 796 |
| 570 | 20240819 | 114200 | 4708831190 | 5800 | 5810 | 5810 | 5800 | 236 |
| 571 | 20240819 | 114100 | 4707462110 | 5800 | 5800 | 5810 | 5790 | 1348 |
| 572 | 20240819 | 114000 | 4699644050 | 5810 | 5810 | 5810 | 5800 | 1232 |
| 573 | 20240819 | 113900 | 4692496200 | 5800 | 5810 | 5810 | 5800 | 1760 |
| 574 | 20240819 | 113800 | 4682287900 | 5800 | 5810 | 5810 | 5800 | 443 |
| 575 | 20240819 | 113700 | 4679716740 | 5800 | 5810 | 5830 | 5800 | 4786 |
| 576 | 20240819 | 113600 | 4651878850 | 5810 | 5810 | 5810 | 5800 | 9304 |
| 577 | 20240819 | 113500 | 4597907760 | 5800 | 5810 | 5820 | 5800 | 1487 |
| 578 | 20240819 | 113400 | 4589269900 | 5810 | 5810 | 5820 | 5810 | 1726 |
| 579 | 20240819 | 113300 | 4579241680 | 5810 | 5810 | 5810 | 5800 | 535 |
| 580 | 20240819 | 113200 | 4576136970 | 5800 | 5810 | 5810 | 5800 | 1118 |
| 581 | 20240819 | 113100 | 4569646980 | 5810 | 5810 | 5810 | 5800 | 3183 |
| 582 | 20240819 | 113000 | 4551176370 | 5810 | 5810 | 5820 | 5800 | 2457 |
| 583 | 20240819 | 112900 | 4536911780 | 5830 | 5810 | 5830 | 5800 | 2635 |
| 584 | 20240819 | 112800 | 4521574320 | 5810 | 5810 | 5810 | 5800 | 427 |
| 585 | 20240819 | 112700 | 4519095810 | 5800 | 5810 | 5810 | 5800 | 479 |
| 586 | 20240819 | 112600 | 4516314420 | 5800 | 5820 | 5820 | 5800 | 2770 |
| 587 | 20240819 | 112500 | 4500223530 | 5810 | 5800 | 5830 | 5800 | 3745 |
| 588 | 20240819 | 112400 | 4478468180 | 5800 | 5810 | 5810 | 5800 | 1440 |
| 589 | 20240819 | 112300 | 4470114380 | 5800 | 5820 | 5830 | 5800 | 52030 |
| 590 | 20240819 | 112200 | 4168079240 | 5820 | 5810 | 5820 | 5810 | 482 |
| 591 | 20240819 | 112100 | 4165275150 | 5810 | 5830 | 5830 | 5810 | 5761 |
| 592 | 20240819 | 112000 | 4131736680 | 5830 | 5830 | 5830 | 5820 | 511 |
| 593 | 20240819 | 111900 | 4128759980 | 5830 | 5820 | 5830 | 5810 | 1616 |
| 594 | 20240819 | 111800 | 4119357230 | 5820 | 5820 | 5820 | 5810 | 1439 |
| 595 | 20240819 | 111700 | 4110987620 | 5820 | 5820 | 5830 | 5820 | 1826 |
| 596 | 20240819 | 111600 | 4100360050 | 5810 | 5820 | 5820 | 5810 | 1928 |
| 597 | 20240819 | 111500 | 4089143590 | 5810 | 5820 | 5820 | 5810 | 1791 |
| 598 | 20240819 | 111400 | 4078726150 | 5820 | 5820 | 5830 | 5810 | 3481 |
| 599 | 20240819 | 111300 | 4058470460 | 5820 | 5820 | 5830 | 5820 | 2241 |
| 600 | 20240819 | 111200 | 4045426720 | 5820 | 5840 | 5850 | 5820 | 25869 |
| 601 | 20240819 | 111100 | 3894685030 | 5840 | 5840 | 5850 | 5840 | 429 |
| 602 | 20240819 | 111000 | 3892177990 | 5840 | 5850 | 5850 | 5840 | 280 |
| 603 | 20240819 | 110900 | 3890541950 | 5850 | 5850 | 5850 | 5840 | 427 |
| 604 | 20240819 | 110800 | 3888045500 | 5840 | 5850 | 5850 | 5840 | 958 |
| 605 | 20240819 | 110700 | 3882447400 | 5840 | 5840 | 5840 | 5830 | 2681 |
| 606 | 20240819 | 110600 | 3866792440 | 5830 | 5830 | 5850 | 5830 | 8066 |
| 607 | 20240819 | 110500 | 3819764050 | 5830 | 5850 | 5860 | 5830 | 5797 |
| 608 | 20240819 | 110400 | 3785910330 | 5850 | 5850 | 5860 | 5840 | 1806 |
| 609 | 20240819 | 110300 | 3775345230 | 5850 | 5850 | 5850 | 5840 | 898 |
| 610 | 20240819 | 110200 | 3770097180 | 5840 | 5850 | 5850 | 5840 | 458 |
| 611 | 20240819 | 110100 | 3767421060 | 5850 | 5850 | 5850 | 5840 | 1232 |
| 612 | 20240819 | 110000 | 3760214440 | 5850 | 5840 | 5850 | 5830 | 3950 |
| 613 | 20240819 | 105900 | 3737126420 | 5840 | 5860 | 5870 | 5840 | 16931 |
| 614 | 20240819 | 105800 | 3638149040 | 5860 | 5860 | 5870 | 5860 | 690 |
| 615 | 20240819 | 105700 | 3634105540 | 5860 | 5870 | 5870 | 5860 | 513 |
| 616 | 20240819 | 105600 | 3631098250 | 5860 | 5880 | 5880 | 5860 | 519 |
| 617 | 20240819 | 105500 | 3628050560 | 5870 | 5870 | 5880 | 5860 | 407 |
| 618 | 20240819 | 105400 | 3625663830 | 5870 | 5860 | 5870 | 5850 | 2144 |
| 619 | 20240819 | 105300 | 3613095940 | 5860 | 5870 | 5880 | 5860 | 569 |
| 620 | 20240819 | 105200 | 3609758820 | 5870 | 5860 | 5870 | 5860 | 2434 |
| 621 | 20240819 | 105100 | 3595473000 | 5870 | 5870 | 5870 | 5860 | 979 |
| 622 | 20240819 | 105000 | 3589734910 | 5870 | 5870 | 5880 | 5860 | 1496 |
| 623 | 20240819 | 104900 | 3580957460 | 5880 | 5880 | 5880 | 5870 | 285 |
| 624 | 20240819 | 104800 | 3579284340 | 5870 | 5870 | 5880 | 5870 | 972 |
| 625 | 20240819 | 104700 | 3573572490 | 5870 | 5880 | 5880 | 5870 | 239 |
| 626 | 20240819 | 104600 | 3572169480 | 5880 | 5870 | 5880 | 5870 | 1642 |
| 627 | 20240819 | 104500 | 3562527860 | 5880 | 5880 | 5880 | 5870 | 612 |
| 628 | 20240819 | 104400 | 3558930090 | 5870 | 5870 | 5880 | 5860 | 2679 |
| 629 | 20240819 | 104300 | 3543203900 | 5870 | 5870 | 5880 | 5860 | 1199 |
| 630 | 20240819 | 104200 | 3536165490 | 5860 | 5870 | 5870 | 5850 | 2873 |
| 631 | 20240819 | 104100 | 3519330880 | 5860 | 5870 | 5880 | 5860 | 1039 |
| 632 | 20240819 | 104000 | 3513235060 | 5880 | 5890 | 5890 | 5870 | 332 |
| 633 | 20240819 | 103900 | 3511283900 | 5880 | 5870 | 5880 | 5870 | 744 |
| 634 | 20240819 | 103800 | 3506911540 | 5870 | 5880 | 5880 | 5860 | 468 |
| 635 | 20240819 | 103700 | 3504165240 | 5870 | 5870 | 5880 | 5860 | 245 |
| 636 | 20240819 | 103600 | 3502727030 | 5870 | 5860 | 5870 | 5850 | 719 |
| 637 | 20240819 | 103500 | 3498513530 | 5860 | 5860 | 5870 | 5850 | 1606 |
| 638 | 20240819 | 103400 | 3489102800 | 5860 | 5870 | 5880 | 5860 | 1367 |
| 639 | 20240819 | 103300 | 3481073580 | 5870 | 5860 | 5870 | 5850 | 820 |
| 640 | 20240819 | 103200 | 3476265120 | 5850 | 5860 | 5870 | 5850 | 400 |
| 641 | 20240819 | 103100 | 3473924830 | 5860 | 5860 | 5860 | 5850 | 1860 |
| 642 | 20240819 | 103000 | 3463041680 | 5850 | 5850 | 5870 | 5840 | 989 |
| 643 | 20240819 | 102900 | 3457258100 | 5840 | 5840 | 5850 | 5830 | 3403 |
| 644 | 20240819 | 102800 | 3437379180 | 5840 | 5840 | 5850 | 5830 | 2516 |
| 645 | 20240819 | 102700 | 3422673850 | 5850 | 5840 | 5850 | 5840 | 4871 |
| 646 | 20240819 | 102600 | 3394226950 | 5830 | 5860 | 5860 | 5830 | 16098 |
| 647 | 20240819 | 102500 | 3300221110 | 5850 | 5850 | 5860 | 5840 | 3218 |
| 648 | 20240819 | 102400 | 3281398070 | 5850 | 5850 | 5860 | 5840 | 2777 |
| 649 | 20240819 | 102300 | 3265152310 | 5850 | 5850 | 5860 | 5850 | 5196 |
| 650 | 20240819 | 102200 | 3234753900 | 5860 | 5850 | 5870 | 5850 | 6664 |
| 651 | 20240819 | 102100 | 3195753300 | 5850 | 5880 | 5880 | 5840 | 19455 |
| 652 | 20240819 | 102000 | 3081815730 | 5870 | 5880 | 5880 | 5870 | 1169 |
| 653 | 20240819 | 101900 | 3074950990 | 5880 | 5890 | 5890 | 5880 | 5484 |
| 654 | 20240819 | 101800 | 3042699220 | 5890 | 5880 | 5890 | 5880 | 723 |
| 655 | 20240819 | 101700 | 3038445800 | 5880 | 5890 | 5890 | 5880 | 1430 |
| 656 | 20240819 | 101600 | 3030027980 | 5890 | 5900 | 5900 | 5890 | 3968 |
| 657 | 20240819 | 101500 | 3006656050 | 5890 | 5910 | 5910 | 5890 | 5869 |
| 658 | 20240819 | 101400 | 2972015510 | 5910 | 5900 | 5910 | 5900 | 1802 |
| 659 | 20240819 | 101300 | 2961366270 | 5910 | 5900 | 5910 | 5890 | 775 |
| 660 | 20240819 | 101200 | 2956790740 | 5910 | 5890 | 5910 | 5890 | 677 |
| 661 | 20240819 | 101100 | 2952796840 | 5890 | 5900 | 5910 | 5890 | 1317 |
| 662 | 20240819 | 101000 | 2945026740 | 5890 | 5890 | 5900 | 5880 | 697 |
| 663 | 20240819 | 100900 | 2940922190 | 5890 | 5900 | 5900 | 5880 | 1973 |
| 664 | 20240819 | 100800 | 2929300720 | 5890 | 5910 | 5910 | 5890 | 580 |
| 665 | 20240819 | 100700 | 2925882270 | 5890 | 5910 | 5920 | 5890 | 1963 |
| 666 | 20240819 | 100600 | 2914303050 | 5910 | 5910 | 5910 | 5900 | 1860 |
| 667 | 20240819 | 100500 | 2903321260 | 5900 | 5890 | 5910 | 5890 | 1592 |
| 668 | 20240819 | 100400 | 2893934270 | 5890 | 5900 | 5910 | 5880 | 631 |
| 669 | 20240819 | 100300 | 2890215480 | 5900 | 5910 | 5920 | 5890 | 8473 |
| 670 | 20240819 | 100200 | 2840178440 | 5890 | 5890 | 5950 | 5880 | 9020 |
| 671 | 20240819 | 100100 | 2786908800 | 5890 | 5880 | 5890 | 5870 | 4735 |
| 672 | 20240819 | 100000 | 2759052420 | 5880 | 5880 | 5880 | 5860 | 737 |
| 673 | 20240819 | 095900 | 2754725650 | 5880 | 5860 | 5890 | 5850 | 8367 |
| 674 | 20240819 | 095800 | 2705674570 | 5860 | 5860 | 5860 | 5840 | 14183 |
| 675 | 20240819 | 095700 | 2622709430 | 5850 | 5870 | 5870 | 5850 | 20505 |
| 676 | 20240819 | 095600 | 2502552770 | 5860 | 5880 | 5890 | 5860 | 19503 |
| 677 | 20240819 | 095500 | 2388050490 | 5890 | 5900 | 5910 | 5880 | 14489 |
| 678 | 20240819 | 095400 | 2302684160 | 5910 | 5920 | 5920 | 5900 | 23795 |
| 679 | 20240819 | 095300 | 2162236410 | 5920 | 5920 | 5930 | 5920 | 4420 |
| 680 | 20240819 | 095200 | 2136067460 | 5920 | 5930 | 5930 | 5920 | 3403 |
| 681 | 20240819 | 095100 | 2115919370 | 5930 | 5910 | 5930 | 5910 | 3137 |
| 682 | 20240819 | 095000 | 2097360260 | 5920 | 5920 | 5930 | 5910 | 6996 |
| 683 | 20240819 | 094900 | 2055970920 | 5930 | 5920 | 5930 | 5920 | 5519 |
| 684 | 20240819 | 094800 | 2023293870 | 5920 | 5930 | 5930 | 5910 | 6135 |
| 685 | 20240819 | 094700 | 1986991060 | 5930 | 5930 | 5940 | 5920 | 1094 |
| 686 | 20240819 | 094600 | 1980505560 | 5930 | 5930 | 5940 | 5900 | 34878 |
| 687 | 20240819 | 094500 | 1774425930 | 5940 | 5940 | 5950 | 5930 | 8008 |
| 688 | 20240819 | 094400 | 1726902820 | 5950 | 5960 | 5960 | 5930 | 15167 |
| 689 | 20240819 | 094300 | 1636816410 | 5960 | 5960 | 5970 | 5950 | 7628 |
| 690 | 20240819 | 094200 | 1591420790 | 5960 | 5960 | 5970 | 5950 | 1798 |
| 691 | 20240819 | 094100 | 1580710310 | 5960 | 5960 | 5960 | 5950 | 2192 |
| 692 | 20240819 | 094000 | 1567654350 | 5960 | 5970 | 5970 | 5960 | 5170 |
| 693 | 20240819 | 093900 | 1536833360 | 5960 | 5980 | 5990 | 5960 | 2539 |
| 694 | 20240819 | 093800 | 1521638830 | 5970 | 5940 | 5980 | 5940 | 7512 |
| 695 | 20240819 | 093700 | 1476807730 | 5950 | 5960 | 5970 | 5940 | 8105 |
| 696 | 20240819 | 093600 | 1428525590 | 5960 | 5940 | 5960 | 5930 | 4277 |
| 697 | 20240819 | 093500 | 1403102930 | 5940 | 5980 | 5980 | 5940 | 38367 |
| 698 | 20240819 | 093400 | 1174711540 | 5980 | 5970 | 5990 | 5970 | 6403 |
| 699 | 20240819 | 093300 | 1136430920 | 5970 | 5980 | 5990 | 5970 | 10929 |
| 700 | 20240819 | 093200 | 1071109210 | 5980 | 6000 | 6000 | 5980 | 15396 |
| 701 | 20240819 | 093100 | 978848460 | 6000 | 6010 | 6010 | 6000 | 7471 |
| 702 | 20240819 | 093000 | 934000750 | 6010 | 6010 | 6020 | 6000 | 3219 |
| 703 | 20240819 | 092900 | 914650960 | 6010 | 6010 | 6010 | 6010 | 2437 |
| 704 | 20240819 | 092800 | 900004590 | 6010 | 6020 | 6020 | 6010 | 1837 |
| 705 | 20240819 | 092700 | 888963740 | 6010 | 6020 | 6020 | 6010 | 477 |
| 706 | 20240819 | 092600 | 886093010 | 6020 | 6020 | 6020 | 5990 | 35064 |
| 707 | 20240819 | 092500 | 675558170 | 6030 | 6020 | 6030 | 6020 | 1401 |
| 708 | 20240819 | 092400 | 667121940 | 6020 | 6030 | 6030 | 6020 | 1143 |
| 709 | 20240819 | 092300 | 660230790 | 6030 | 6020 | 6030 | 6020 | 1655 |
| 710 | 20240819 | 092200 | 650263020 | 6020 | 6030 | 6030 | 6020 | 354 |
| 711 | 20240819 | 092100 | 648130760 | 6030 | 6020 | 6030 | 6020 | 219 |
| 712 | 20240819 | 092000 | 646810770 | 6030 | 6020 | 6030 | 6010 | 2915 |
| 713 | 20240819 | 091900 | 629261170 | 6010 | 6010 | 6020 | 6000 | 502 |
| 714 | 20240819 | 091800 | 626246460 | 6010 | 6010 | 6010 | 6010 | 621 |
| 715 | 20240819 | 091700 | 622514250 | 6010 | 6000 | 6020 | 6000 | 780 |
| 716 | 20240819 | 091600 | 617830640 | 6000 | 6020 | 6020 | 6000 | 3551 |
| 717 | 20240819 | 091500 | 596519200 | 6020 | 6000 | 6020 | 6000 | 2577 |
| 718 | 20240819 | 091400 | 581057160 | 6020 | 6010 | 6030 | 6000 | 11356 |
| 719 | 20240819 | 091300 | 512911930 | 6000 | 6020 | 6040 | 6000 | 10704 |
| 720 | 20240819 | 091200 | 448545000 | 6020 | 6030 | 6030 | 6010 | 3638 |
| 721 | 20240819 | 091100 | 426646750 | 6030 | 6040 | 6040 | 6020 | 2527 |
| 722 | 20240819 | 091000 | 411419230 | 6050 | 6040 | 6050 | 6030 | 6046 |
| 723 | 20240819 | 090900 | 374911930 | 6030 | 6020 | 6030 | 6010 | 2688 |
| 724 | 20240819 | 090800 | 358724890 | 6030 | 6030 | 6030 | 6020 | 3024 |
| 725 | 20240819 | 090700 | 340519080 | 6030 | 6020 | 6040 | 6020 | 1249 |
| 726 | 20240819 | 090600 | 332994640 | 6040 | 6040 | 6040 | 6040 | 328 |
| 727 | 20240819 | 090500 | 331013520 | 6040 | 6020 | 6040 | 6010 | 4149 |
| 728 | 20240819 | 090400 | 306009650 | 6020 | 6000 | 6020 | 6000 | 2602 |
| 729 | 20240819 | 090300 | 290375080 | 6000 | 6030 | 6030 | 5990 | 2655 |
| 730 | 20240819 | 090200 | 274418750 | 5990 | 6030 | 6030 | 5950 | 14517 |
| 731 | 20240819 | 090100 | 187421140 | 6020 | 6050 | 6050 | 6000 | 9233 |
| 732 | 20240819 | 090000 | 131793970 | 6050 | 6040 | 6070 | 6040 | 21812 |