36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 210900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 2121 |
| 3 | 20240223 | 210800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240223 | 210700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240223 | 210600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240223 | 210500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240223 | 210400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240223 | 210300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240223 | 210200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240223 | 210100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240223 | 210000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240223 | 205900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240223 | 205800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240223 | 205700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240223 | 205600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240223 | 205500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240223 | 205400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240223 | 205300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240223 | 205200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240223 | 205100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240223 | 205000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240223 | 204900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240223 | 204800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240223 | 204700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240223 | 204600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240223 | 204500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240223 | 204400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240223 | 204300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240223 | 204200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240223 | 204100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240223 | 204000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240223 | 203900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 2121 |
| 33 | 20240223 | 203800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240223 | 203700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240223 | 203600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240223 | 203500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240223 | 203400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240223 | 203300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240223 | 203200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240223 | 203100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240223 | 203000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240223 | 202900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240223 | 202800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240223 | 202700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240223 | 202600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240223 | 202500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240223 | 202400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240223 | 202300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240223 | 202200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240223 | 202100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240223 | 202000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240223 | 201900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240223 | 201800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240223 | 201700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240223 | 201600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240223 | 201500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240223 | 201400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240223 | 201300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240223 | 201200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240223 | 201100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240223 | 201000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240223 | 200900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 2121 |
| 63 | 20240223 | 200800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240223 | 200700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240223 | 200600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240223 | 200500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240223 | 200400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240223 | 200300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240223 | 200200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240223 | 200100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240223 | 200000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240223 | 195900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240223 | 195800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240223 | 195700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240223 | 195600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240223 | 195500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240223 | 195400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240223 | 195300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240223 | 195200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240223 | 195100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240223 | 195000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240223 | 194900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240223 | 194800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240223 | 194700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240223 | 194600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240223 | 194500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240223 | 194400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240223 | 194300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240223 | 194200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240223 | 194100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240223 | 194000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240223 | 193900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 2121 |
| 93 | 20240223 | 193800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240223 | 193700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240223 | 193600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240223 | 193500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240223 | 193400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240223 | 193300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240223 | 193200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240223 | 193100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240223 | 193000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240223 | 192900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240223 | 192800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240223 | 192700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240223 | 192600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240223 | 192500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240223 | 192400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240223 | 192300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240223 | 192200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240223 | 192100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240223 | 192000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240223 | 191900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240223 | 191800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240223 | 191700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240223 | 191600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240223 | 191500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240223 | 191400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240223 | 191300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240223 | 191200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240223 | 191100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240223 | 191000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240223 | 190900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 2121 |
| 123 | 20240223 | 190800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240223 | 190700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240223 | 190600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240223 | 190500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240223 | 190400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240223 | 190300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240223 | 190200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240223 | 190100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240223 | 190000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240223 | 185900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240223 | 185800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240223 | 185700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240223 | 185600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240223 | 185500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240223 | 185400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240223 | 185300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240223 | 185200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240223 | 185100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240223 | 185000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240223 | 184900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240223 | 184800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240223 | 184700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240223 | 184600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240223 | 184500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240223 | 184400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240223 | 184300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240223 | 184200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240223 | 184100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240223 | 184000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240223 | 183900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 2121 |
| 153 | 20240223 | 183800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240223 | 183700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240223 | 183600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240223 | 183500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240223 | 183400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240223 | 183300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240223 | 183200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240223 | 183100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240223 | 183000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240223 | 182900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240223 | 182800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240223 | 182700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240223 | 182600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240223 | 182500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240223 | 182400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240223 | 182300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240223 | 182200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240223 | 182100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240223 | 182000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240223 | 181900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240223 | 181800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240223 | 181700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240223 | 181600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240223 | 181500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240223 | 181400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240223 | 181300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240223 | 181200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240223 | 181100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240223 | 181000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240223 | 180900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 2121 |
| 183 | 20240223 | 180800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240223 | 180700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240223 | 180600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240223 | 180500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240223 | 180400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240223 | 180300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240223 | 180200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240223 | 180100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240223 | 180000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240223 | 175900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240223 | 175800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240223 | 175700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20240223 | 175600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20240223 | 175500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20240223 | 175400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20240223 | 175300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20240223 | 175200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20240223 | 175100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20240223 | 175000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20240223 | 174900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20240223 | 174800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20240223 | 174700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20240223 | 174600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20240223 | 174500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20240223 | 174400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20240223 | 174300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20240223 | 174200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20240223 | 174100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20240223 | 174000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20240223 | 173900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 2121 |
| 213 | 20240223 | 173800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20240223 | 173700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20240223 | 173600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20240223 | 173500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20240223 | 173400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20240223 | 173300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20240223 | 173200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20240223 | 173100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20240223 | 173000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20240223 | 172900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20240223 | 172800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20240223 | 172700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20240223 | 172600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20240223 | 172500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20240223 | 172400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20240223 | 172300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20240223 | 172200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20240223 | 172100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20240223 | 172000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20240223 | 171900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20240223 | 171800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20240223 | 171700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20240223 | 171600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20240223 | 171500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20240223 | 171400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20240223 | 171300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20240223 | 171200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20240223 | 171100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20240223 | 171000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20240223 | 170900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 2121 |
| 243 | 20240223 | 170800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20240223 | 170700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20240223 | 170600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20240223 | 170500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20240223 | 170400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20240223 | 170300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20240223 | 170200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20240223 | 170100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20240223 | 170000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20240223 | 165900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20240223 | 165800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20240223 | 165700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20240223 | 165600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20240223 | 165500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20240223 | 165400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20240223 | 165300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20240223 | 165200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20240223 | 165100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20240223 | 165000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20240223 | 164900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20240223 | 164800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20240223 | 164700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20240223 | 164600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20240223 | 164500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20240223 | 164400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20240223 | 164300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20240223 | 164200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20240223 | 164100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20240223 | 164000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20240223 | 163900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 2121 |
| 273 | 20240223 | 163800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20240223 | 163700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20240223 | 163600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20240223 | 163500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20240223 | 163400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20240223 | 163300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20240223 | 163200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20240223 | 163100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20240223 | 163000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20240223 | 162900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20240223 | 162800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20240223 | 162700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20240223 | 162600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20240223 | 162500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20240223 | 162400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20240223 | 162300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 289 | 20240223 | 162200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 290 | 20240223 | 162100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 291 | 20240223 | 162000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20240223 | 161900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 293 | 20240223 | 161800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 294 | 20240223 | 161700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20240223 | 161600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 296 | 20240223 | 161500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20240223 | 161400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 298 | 20240223 | 161300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20240223 | 161200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20240223 | 161100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20240223 | 161000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 302 | 20240223 | 160900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 2121 |
| 303 | 20240223 | 160800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 304 | 20240223 | 160700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 305 | 20240223 | 160600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 306 | 20240223 | 160500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 307 | 20240223 | 160400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 308 | 20240223 | 160300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 309 | 20240223 | 160200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 310 | 20240223 | 160100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 311 | 20240223 | 160000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 312 | 20240223 | 155900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 313 | 20240223 | 155800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 314 | 20240223 | 155700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 315 | 20240223 | 155600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 316 | 20240223 | 155500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 317 | 20240223 | 155400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 318 | 20240223 | 155300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 319 | 20240223 | 155200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 320 | 20240223 | 155100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 321 | 20240223 | 155000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 322 | 20240223 | 154900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 323 | 20240223 | 154800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 324 | 20240223 | 154700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 325 | 20240223 | 154600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 326 | 20240223 | 154500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 327 | 20240223 | 154400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 328 | 20240223 | 154300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 329 | 20240223 | 154200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 330 | 20240223 | 154100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 331 | 20240223 | 154000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 332 | 20240223 | 153900 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 2121 |
| 333 | 20240223 | 153800 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 334 | 20240223 | 153700 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 335 | 20240223 | 153600 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 336 | 20240223 | 153500 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 337 | 20240223 | 153400 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 338 | 20240223 | 153300 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 339 | 20240223 | 153200 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 340 | 20240223 | 153100 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 341 | 20240223 | 153000 | 1314828820 | 5590 | 5590 | 5590 | 5590 | 2121 |
| 342 | 20240223 | 152900 | 1302972430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 343 | 20240223 | 152800 | 1302972430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 344 | 20240223 | 152700 | 1302972430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 345 | 20240223 | 152600 | 1302972430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 346 | 20240223 | 152500 | 1302972430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 347 | 20240223 | 152400 | 1302972430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 348 | 20240223 | 152300 | 1302972430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 349 | 20240223 | 152200 | 1302972430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 350 | 20240223 | 152100 | 1302972430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 351 | 20240223 | 152000 | 1302972430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 352 | 20240223 | 151900 | 1302972430 | 5600 | 5600 | 5600 | 5560 | 17 |
| 353 | 20240223 | 151800 | 1302877580 | 5600 | 5600 | 5600 | 5560 | 270 |
| 354 | 20240223 | 151700 | 1301371440 | 5600 | 5600 | 5600 | 5560 | 908 |
| 355 | 20240223 | 151600 | 1296297200 | 5560 | 5540 | 5600 | 5540 | 1142 |
| 356 | 20240223 | 151500 | 1289915370 | 5580 | 5580 | 5590 | 5550 | 1166 |
| 357 | 20240223 | 151400 | 1283424000 | 5550 | 5570 | 5580 | 5550 | 1106 |
| 358 | 20240223 | 151300 | 1277267360 | 5570 | 5560 | 5570 | 5550 | 670 |
| 359 | 20240223 | 151200 | 1273542850 | 5560 | 5560 | 5560 | 5540 | 1506 |
| 360 | 20240223 | 151100 | 1265195250 | 5560 | 5560 | 5560 | 5540 | 546 |
| 361 | 20240223 | 151000 | 1262165270 | 5540 | 5540 | 5560 | 5540 | 1374 |
| 362 | 20240223 | 150900 | 1254533260 | 5540 | 5560 | 5560 | 5540 | 440 |
| 363 | 20240223 | 150800 | 1252089780 | 5550 | 5550 | 5560 | 5550 | 476 |
| 364 | 20240223 | 150700 | 1249446700 | 5550 | 5550 | 5560 | 5550 | 412 |
| 365 | 20240223 | 150600 | 1247159040 | 5540 | 5560 | 5560 | 5540 | 326 |
| 366 | 20240223 | 150500 | 1245352420 | 5530 | 5560 | 5560 | 5530 | 633 |
| 367 | 20240223 | 150400 | 1241842420 | 5530 | 5530 | 5560 | 5530 | 600 |
| 368 | 20240223 | 150300 | 1238524360 | 5560 | 5540 | 5560 | 5530 | 433 |
| 369 | 20240223 | 150200 | 1236125790 | 5520 | 5560 | 5560 | 5520 | 403 |
| 370 | 20240223 | 150100 | 1233897070 | 5530 | 5530 | 5530 | 5530 | 399 |
| 371 | 20240223 | 150000 | 1231690600 | 5530 | 5530 | 5560 | 5530 | 865 |
| 372 | 20240223 | 145900 | 1226895900 | 5560 | 5560 | 5560 | 5530 | 858 |
| 373 | 20240223 | 145800 | 1222132010 | 5550 | 5520 | 5560 | 5520 | 104 |
| 374 | 20240223 | 145700 | 1221554140 | 5550 | 5550 | 5560 | 5520 | 535 |
| 375 | 20240223 | 145600 | 1218591050 | 5510 | 5540 | 5550 | 5510 | 624 |
| 376 | 20240223 | 145500 | 1215137690 | 5530 | 5540 | 5550 | 5520 | 473 |
| 377 | 20240223 | 145400 | 1212521360 | 5530 | 5510 | 5550 | 5510 | 630 |
| 378 | 20240223 | 145300 | 1209037210 | 5550 | 5550 | 5550 | 5520 | 761 |
| 379 | 20240223 | 145200 | 1204822710 | 5550 | 5530 | 5550 | 5500 | 755 |
| 380 | 20240223 | 145100 | 1200651650 | 5520 | 5530 | 5530 | 5500 | 377 |
| 381 | 20240223 | 145000 | 1198575790 | 5500 | 5530 | 5530 | 5500 | 411 |
| 382 | 20240223 | 144900 | 1196311900 | 5500 | 5510 | 5530 | 5500 | 359 |
| 383 | 20240223 | 144800 | 1194333920 | 5530 | 5530 | 5530 | 5530 | 111 |
| 384 | 20240223 | 144700 | 1193720090 | 5510 | 5520 | 5520 | 5510 | 485 |
| 385 | 20240223 | 144600 | 1191046660 | 5520 | 5520 | 5520 | 5510 | 791 |
| 386 | 20240223 | 144500 | 1186684980 | 5510 | 5530 | 5530 | 5510 | 414 |
| 387 | 20240223 | 144400 | 1184396870 | 5510 | 5510 | 5510 | 5510 | 299 |
| 388 | 20240223 | 144300 | 1182749380 | 5550 | 5510 | 5550 | 5510 | 782 |
| 389 | 20240223 | 144200 | 1178423000 | 5520 | 5530 | 5540 | 5520 | 502 |
| 390 | 20240223 | 144100 | 1175648830 | 5520 | 5520 | 5520 | 5520 | 265 |
| 391 | 20240223 | 144000 | 1174186030 | 5530 | 5530 | 5550 | 5530 | 384 |
| 392 | 20240223 | 143900 | 1172062410 | 5530 | 5530 | 5560 | 5530 | 218 |
| 393 | 20240223 | 143800 | 1170852400 | 5530 | 5550 | 5550 | 5530 | 415 |
| 394 | 20240223 | 143700 | 1168554410 | 5520 | 5520 | 5560 | 5520 | 1063 |
| 395 | 20240223 | 143600 | 1162656430 | 5560 | 5490 | 5560 | 5490 | 5331 |
| 396 | 20240223 | 143500 | 1133192990 | 5490 | 5480 | 5490 | 5480 | 421 |
| 397 | 20240223 | 143400 | 1130884680 | 5490 | 5470 | 5490 | 5470 | 421 |
| 398 | 20240223 | 143300 | 1128579380 | 5480 | 5490 | 5490 | 5460 | 394 |
| 399 | 20240223 | 143200 | 1126424380 | 5460 | 5470 | 5490 | 5460 | 358 |
| 400 | 20240223 | 143100 | 1124466280 | 5490 | 5470 | 5490 | 5470 | 382 |
| 401 | 20240223 | 143000 | 1122374360 | 5460 | 5460 | 5460 | 5460 | 35 |
| 402 | 20240223 | 142900 | 1122183260 | 5490 | 5480 | 5490 | 5460 | 445 |
| 403 | 20240223 | 142800 | 1119749250 | 5460 | 5480 | 5480 | 5460 | 404 |
| 404 | 20240223 | 142700 | 1117541310 | 5460 | 5460 | 5460 | 5460 | 298 |
| 405 | 20240223 | 142600 | 1115914230 | 5470 | 5470 | 5470 | 5460 | 438 |
| 406 | 20240223 | 142500 | 1113521320 | 5480 | 5450 | 5480 | 5450 | 468 |
| 407 | 20240223 | 142400 | 1110965810 | 5460 | 5460 | 5460 | 5460 | 512 |
| 408 | 20240223 | 142300 | 1108170290 | 5460 | 5460 | 5480 | 5460 | 404 |
| 409 | 20240223 | 142200 | 1105962350 | 5460 | 5460 | 5480 | 5460 | 495 |
| 410 | 20240223 | 142100 | 1103256610 | 5480 | 5490 | 5490 | 5480 | 92 |
| 411 | 20240223 | 142000 | 1102752440 | 5460 | 5460 | 5490 | 5460 | 414 |
| 412 | 20240223 | 141900 | 1100488550 | 5470 | 5500 | 5500 | 5470 | 439 |
| 413 | 20240223 | 141800 | 1098084030 | 5470 | 5480 | 5480 | 5470 | 491 |
| 414 | 20240223 | 141700 | 1095396350 | 5490 | 5460 | 5490 | 5460 | 428 |
| 415 | 20240223 | 141600 | 1093056110 | 5460 | 5460 | 5490 | 5460 | 403 |
| 416 | 20240223 | 141500 | 1090852430 | 5490 | 5460 | 5490 | 5460 | 327 |
| 417 | 20240223 | 141400 | 1089066170 | 5490 | 5470 | 5490 | 5460 | 954 |
| 418 | 20240223 | 141300 | 1083848010 | 5470 | 5490 | 5490 | 5470 | 423 |
| 419 | 20240223 | 141200 | 1081531700 | 5490 | 5460 | 5490 | 5460 | 377 |
| 420 | 20240223 | 141100 | 1079472430 | 5490 | 5490 | 5490 | 5490 | 127 |
| 421 | 20240223 | 141000 | 1078775200 | 5460 | 5460 | 5460 | 5460 | 299 |
| 422 | 20240223 | 140900 | 1077142660 | 5480 | 5490 | 5490 | 5470 | 459 |
| 423 | 20240223 | 140800 | 1074630510 | 5490 | 5480 | 5490 | 5460 | 625 |
| 424 | 20240223 | 140700 | 1071211200 | 5470 | 5460 | 5470 | 5460 | 413 |
| 425 | 20240223 | 140600 | 1068953440 | 5490 | 5460 | 5490 | 5460 | 385 |
| 426 | 20240223 | 140500 | 1066847710 | 5460 | 5470 | 5470 | 5460 | 354 |
| 427 | 20240223 | 140400 | 1064912010 | 5470 | 5460 | 5470 | 5460 | 274 |
| 428 | 20240223 | 140300 | 1063415870 | 5460 | 5470 | 5490 | 5460 | 412 |
| 429 | 20240223 | 140200 | 1061160320 | 5470 | 5490 | 5490 | 5470 | 97 |
| 430 | 20240223 | 140100 | 1060629190 | 5460 | 5480 | 5480 | 5460 | 313 |
| 431 | 20240223 | 140000 | 1058919230 | 5460 | 5460 | 5460 | 5460 | 300 |
| 432 | 20240223 | 135900 | 1057281230 | 5460 | 5460 | 5480 | 5460 | 419 |
| 433 | 20240223 | 135800 | 1054991010 | 5460 | 5460 | 5460 | 5460 | 300 |
| 434 | 20240223 | 135700 | 1053353010 | 5490 | 5460 | 5490 | 5460 | 702 |
| 435 | 20240223 | 135600 | 1049508390 | 5460 | 5490 | 5490 | 5460 | 370 |
| 436 | 20240223 | 135500 | 1047485010 | 5460 | 5480 | 5490 | 5460 | 480 |
| 437 | 20240223 | 135400 | 1044858270 | 5470 | 5470 | 5470 | 5460 | 269 |
| 438 | 20240223 | 135300 | 1043389470 | 5470 | 5470 | 5470 | 5470 | 31 |
| 439 | 20240223 | 135200 | 1043219900 | 5470 | 5460 | 5480 | 5460 | 455 |
| 440 | 20240223 | 135100 | 1040730460 | 5460 | 5490 | 5490 | 5460 | 399 |
| 441 | 20240223 | 135000 | 1038547870 | 5460 | 5460 | 5460 | 5460 | 299 |
| 442 | 20240223 | 134900 | 1036915330 | 5490 | 5460 | 5490 | 5460 | 380 |
| 443 | 20240223 | 134800 | 1034837320 | 5460 | 5480 | 5490 | 5460 | 778 |
| 444 | 20240223 | 134700 | 1030579190 | 5460 | 5470 | 5470 | 5460 | 325 |
| 445 | 20240223 | 134600 | 1028804080 | 5470 | 5460 | 5470 | 5460 | 324 |
| 446 | 20240223 | 134500 | 1027034430 | 5460 | 5460 | 5490 | 5460 | 425 |
| 447 | 20240223 | 134400 | 1024710500 | 5470 | 5470 | 5470 | 5470 | 271 |
| 448 | 20240223 | 134300 | 1023228130 | 5480 | 5470 | 5480 | 5470 | 157 |
| 449 | 20240223 | 134200 | 1022368120 | 5470 | 5470 | 5490 | 5470 | 399 |
| 450 | 20240223 | 134100 | 1020183410 | 5470 | 5490 | 5490 | 5470 | 326 |
| 451 | 20240223 | 134000 | 1018399650 | 5480 | 5470 | 5480 | 5460 | 673 |
| 452 | 20240223 | 133900 | 1014716690 | 5460 | 5480 | 5480 | 5460 | 377 |
| 453 | 20240223 | 133800 | 1012656010 | 5460 | 5490 | 5490 | 5460 | 359 |
| 454 | 20240223 | 133700 | 1010695030 | 5490 | 5460 | 5490 | 5460 | 384 |
| 455 | 20240223 | 133600 | 1008595150 | 5460 | 5450 | 5460 | 5450 | 299 |
| 456 | 20240223 | 133500 | 1006965250 | 5490 | 5450 | 5490 | 5450 | 432 |
| 457 | 20240223 | 133400 | 1004606610 | 5480 | 5460 | 5480 | 5460 | 337 |
| 458 | 20240223 | 133300 | 1002763910 | 5460 | 5460 | 5460 | 5460 | 96 |
| 459 | 20240223 | 133200 | 1002239750 | 5460 | 5450 | 5460 | 5450 | 337 |
| 460 | 20240223 | 133100 | 1000402370 | 5450 | 5460 | 5460 | 5450 | 370 |
| 461 | 20240223 | 133000 | 998382470 | 5460 | 5460 | 5460 | 5460 | 232 |
| 462 | 20240223 | 132900 | 997115750 | 5480 | 5460 | 5480 | 5460 | 375 |
| 463 | 20240223 | 132800 | 995066030 | 5460 | 5480 | 5480 | 5460 | 438 |
| 464 | 20240223 | 132700 | 992672370 | 5470 | 5460 | 5470 | 5460 | 790 |
| 465 | 20240223 | 132600 | 988358700 | 5460 | 5470 | 5480 | 5460 | 761 |
| 466 | 20240223 | 132500 | 984197360 | 5470 | 5470 | 5480 | 5470 | 252 |
| 467 | 20240223 | 132400 | 982817890 | 5470 | 5470 | 5490 | 5470 | 971 |
| 468 | 20240223 | 132300 | 977505980 | 5470 | 5480 | 5490 | 5470 | 1193 |
| 469 | 20240223 | 132200 | 970970580 | 5480 | 5500 | 5500 | 5480 | 387 |
| 470 | 20240223 | 132100 | 968847360 | 5480 | 5490 | 5490 | 5480 | 359 |
| 471 | 20240223 | 132000 | 966879710 | 5490 | 5480 | 5490 | 5480 | 410 |
| 472 | 20240223 | 131900 | 964631790 | 5480 | 5490 | 5490 | 5480 | 373 |
| 473 | 20240223 | 131800 | 962586660 | 5480 | 5500 | 5500 | 5480 | 181 |
| 474 | 20240223 | 131700 | 961593600 | 5500 | 5480 | 5500 | 5480 | 299 |
| 475 | 20240223 | 131600 | 959954470 | 5490 | 5490 | 5490 | 5490 | 622 |
| 476 | 20240223 | 131500 | 956539690 | 5490 | 5490 | 5500 | 5480 | 332 |
| 477 | 20240223 | 131400 | 954716090 | 5490 | 5500 | 5500 | 5480 | 302 |
| 478 | 20240223 | 131300 | 953057840 | 5490 | 5490 | 5490 | 5490 | 318 |
| 479 | 20240223 | 131200 | 951312020 | 5500 | 5490 | 5500 | 5490 | 368 |
| 480 | 20240223 | 131100 | 949290650 | 5490 | 5510 | 5510 | 5490 | 450 |
| 481 | 20240223 | 131000 | 946817770 | 5500 | 5490 | 5500 | 5490 | 328 |
| 482 | 20240223 | 130900 | 945016780 | 5500 | 5490 | 5500 | 5490 | 386 |
| 483 | 20240223 | 130800 | 942896410 | 5490 | 5500 | 5500 | 5490 | 216 |
| 484 | 20240223 | 130700 | 941709050 | 5510 | 5510 | 5510 | 5510 | 144 |
| 485 | 20240223 | 130600 | 940915610 | 5510 | 5490 | 5510 | 5490 | 37 |
| 486 | 20240223 | 130500 | 940712440 | 5490 | 5510 | 5510 | 5490 | 1055 |
| 487 | 20240223 | 130400 | 934911490 | 5500 | 5520 | 5520 | 5500 | 370 |
| 488 | 20240223 | 130300 | 932875840 | 5500 | 5520 | 5530 | 5500 | 1327 |
| 489 | 20240223 | 130200 | 925566400 | 5520 | 5540 | 5540 | 5520 | 168 |
| 490 | 20240223 | 130100 | 924636940 | 5520 | 5530 | 5550 | 5510 | 1220 |
| 491 | 20240223 | 130000 | 917892910 | 5530 | 5520 | 5530 | 5520 | 395 |
| 492 | 20240223 | 125900 | 915711200 | 5520 | 5520 | 5530 | 5520 | 283 |
| 493 | 20240223 | 125800 | 914148940 | 5540 | 5520 | 5540 | 5510 | 452 |
| 494 | 20240223 | 125700 | 911651850 | 5540 | 5540 | 5540 | 5520 | 155 |
| 495 | 20240223 | 125600 | 910793210 | 5520 | 5520 | 5520 | 5520 | 299 |
| 496 | 20240223 | 125500 | 909142730 | 5520 | 5510 | 5530 | 5510 | 1315 |
| 497 | 20240223 | 125400 | 901876200 | 5500 | 5510 | 5520 | 5500 | 875 |
| 498 | 20240223 | 125300 | 897050880 | 5500 | 5500 | 5500 | 5490 | 310 |
| 499 | 20240223 | 125200 | 895345900 | 5510 | 5490 | 5510 | 5490 | 376 |
| 500 | 20240223 | 125100 | 893279420 | 5480 | 5510 | 5510 | 5480 | 527 |
| 501 | 20240223 | 125000 | 890383010 | 5510 | 5490 | 5510 | 5490 | 293 |
| 502 | 20240223 | 124900 | 888773840 | 5490 | 5490 | 5490 | 5490 | 361 |
| 503 | 20240223 | 124800 | 886791950 | 5490 | 5490 | 5490 | 5490 | 96 |
| 504 | 20240223 | 124700 | 886264910 | 5480 | 5510 | 5510 | 5480 | 291 |
| 505 | 20240223 | 124600 | 884666720 | 5490 | 5490 | 5510 | 5490 | 448 |
| 506 | 20240223 | 124500 | 882204580 | 5490 | 5500 | 5510 | 5490 | 469 |
| 507 | 20240223 | 124400 | 879625820 | 5490 | 5490 | 5510 | 5480 | 366 |
| 508 | 20240223 | 124300 | 877619430 | 5510 | 5490 | 5510 | 5480 | 449 |
| 509 | 20240223 | 124200 | 875156400 | 5480 | 5480 | 5480 | 5480 | 263 |
| 510 | 20240223 | 124100 | 873715160 | 5500 | 5500 | 5500 | 5480 | 439 |
| 511 | 20240223 | 124000 | 871307180 | 5500 | 5490 | 5520 | 5490 | 771 |
| 512 | 20240223 | 123900 | 867070640 | 5490 | 5500 | 5500 | 5490 | 1293 |
| 513 | 20240223 | 123800 | 859962670 | 5510 | 5490 | 5510 | 5490 | 402 |
| 514 | 20240223 | 123700 | 857750870 | 5500 | 5500 | 5500 | 5500 | 286 |
| 515 | 20240223 | 123600 | 856177870 | 5500 | 5500 | 5500 | 5500 | 308 |
| 516 | 20240223 | 123500 | 854483870 | 5510 | 5500 | 5510 | 5500 | 377 |
| 517 | 20240223 | 123400 | 852409230 | 5500 | 5500 | 5510 | 5500 | 150 |
| 518 | 20240223 | 123300 | 851583090 | 5500 | 5490 | 5510 | 5490 | 924 |
| 519 | 20240223 | 123200 | 846495190 | 5510 | 5510 | 5510 | 5490 | 401 |
| 520 | 20240223 | 123100 | 844291120 | 5510 | 5470 | 5510 | 5470 | 2497 |
| 521 | 20240223 | 123000 | 830548520 | 5500 | 5470 | 5500 | 5470 | 265 |
| 522 | 20240223 | 122900 | 829098940 | 5510 | 5470 | 5510 | 5470 | 651 |
| 523 | 20240223 | 122800 | 825531520 | 5470 | 5480 | 5480 | 5470 | 264 |
| 524 | 20240223 | 122700 | 824086190 | 5470 | 5480 | 5480 | 5470 | 361 |
| 525 | 20240223 | 122600 | 822111470 | 5470 | 5480 | 5480 | 5470 | 459 |
| 526 | 20240223 | 122500 | 819599170 | 5480 | 5480 | 5480 | 5480 | 118 |
| 527 | 20240223 | 122400 | 818952530 | 5480 | 5480 | 5480 | 5470 | 344 |
| 528 | 20240223 | 122300 | 817070410 | 5490 | 5490 | 5490 | 5480 | 409 |
| 529 | 20240223 | 122200 | 814827630 | 5480 | 5490 | 5490 | 5480 | 96 |
| 530 | 20240223 | 122100 | 814300950 | 5510 | 5490 | 5510 | 5480 | 445 |
| 531 | 20240223 | 122000 | 811858720 | 5480 | 5490 | 5490 | 5480 | 203 |
| 532 | 20240223 | 121900 | 810744940 | 5490 | 5490 | 5490 | 5480 | 359 |
| 533 | 20240223 | 121800 | 808777020 | 5490 | 5490 | 5510 | 5490 | 177 |
| 534 | 20240223 | 121700 | 807802870 | 5490 | 5500 | 5500 | 5490 | 387 |
| 535 | 20240223 | 121600 | 805677150 | 5500 | 5500 | 5510 | 5490 | 384 |
| 536 | 20240223 | 121500 | 803567860 | 5500 | 5490 | 5500 | 5490 | 931 |
| 537 | 20240223 | 121400 | 798453800 | 5490 | 5500 | 5500 | 5490 | 398 |
| 538 | 20240223 | 121300 | 796267510 | 5500 | 5480 | 5510 | 5480 | 668 |
| 539 | 20240223 | 121200 | 792596060 | 5490 | 5500 | 5500 | 5480 | 678 |
| 540 | 20240223 | 121100 | 788875540 | 5500 | 5490 | 5500 | 5460 | 2469 |
| 541 | 20240223 | 121000 | 775307690 | 5480 | 5450 | 5480 | 5450 | 2515 |
| 542 | 20240223 | 120900 | 761557980 | 5450 | 5420 | 5450 | 5420 | 953 |
| 543 | 20240223 | 120800 | 756367890 | 5410 | 5450 | 5450 | 5410 | 692 |
| 544 | 20240223 | 120700 | 752610430 | 5440 | 5400 | 5450 | 5400 | 2872 |
| 545 | 20240223 | 120600 | 737005320 | 5420 | 5420 | 5420 | 5400 | 323 |
| 546 | 20240223 | 120500 | 735257380 | 5430 | 5390 | 5430 | 5390 | 674 |
| 547 | 20240223 | 120400 | 731608080 | 5430 | 5370 | 5430 | 5370 | 2664 |
| 548 | 20240223 | 120300 | 717189790 | 5370 | 5370 | 5410 | 5370 | 407 |
| 549 | 20240223 | 120200 | 714999680 | 5370 | 5370 | 5400 | 5370 | 622 |
| 550 | 20240223 | 120100 | 711649880 | 5400 | 5360 | 5400 | 5360 | 151 |
| 551 | 20240223 | 120000 | 710835920 | 5370 | 5400 | 5400 | 5370 | 403 |
| 552 | 20240223 | 115900 | 708668600 | 5370 | 5410 | 5410 | 5370 | 382 |
| 553 | 20240223 | 115800 | 706614520 | 5410 | 5370 | 5410 | 5370 | 372 |
| 554 | 20240223 | 115700 | 704612560 | 5370 | 5370 | 5410 | 5370 | 443 |
| 555 | 20240223 | 115600 | 702229170 | 5380 | 5380 | 5380 | 5380 | 600 |
| 556 | 20240223 | 115500 | 699001170 | 5410 | 5380 | 5420 | 5380 | 396 |
| 557 | 20240223 | 115400 | 696865720 | 5390 | 5420 | 5420 | 5390 | 402 |
| 558 | 20240223 | 115300 | 694695850 | 5390 | 5400 | 5400 | 5390 | 292 |
| 559 | 20240223 | 115200 | 693119330 | 5420 | 5400 | 5420 | 5400 | 825 |
| 560 | 20240223 | 115100 | 688651620 | 5380 | 5380 | 5400 | 5380 | 542 |
| 561 | 20240223 | 115000 | 685730820 | 5380 | 5390 | 5390 | 5370 | 508 |
| 562 | 20240223 | 114900 | 682997980 | 5380 | 5400 | 5400 | 5380 | 459 |
| 563 | 20240223 | 114800 | 680525360 | 5380 | 5380 | 5380 | 5380 | 264 |
| 564 | 20240223 | 114700 | 679105040 | 5400 | 5380 | 5400 | 5380 | 437 |
| 565 | 20240223 | 114600 | 676751820 | 5400 | 5370 | 5400 | 5370 | 386 |
| 566 | 20240223 | 114500 | 674675320 | 5360 | 5360 | 5400 | 5360 | 634 |
| 567 | 20240223 | 114400 | 671263720 | 5400 | 5360 | 5400 | 5360 | 426 |
| 568 | 20240223 | 114300 | 668975330 | 5360 | 5380 | 5400 | 5360 | 471 |
| 569 | 20240223 | 114200 | 666439650 | 5350 | 5350 | 5380 | 5340 | 2048 |
| 570 | 20240223 | 114100 | 655465670 | 5350 | 5370 | 5370 | 5350 | 383 |
| 571 | 20240223 | 114000 | 653414240 | 5350 | 5380 | 5380 | 5350 | 451 |
| 572 | 20240223 | 113900 | 650997760 | 5350 | 5390 | 5390 | 5350 | 337 |
| 573 | 20240223 | 113800 | 649193330 | 5390 | 5360 | 5390 | 5360 | 395 |
| 574 | 20240223 | 113700 | 647072170 | 5360 | 5390 | 5390 | 5360 | 1403 |
| 575 | 20240223 | 113600 | 639549000 | 5360 | 5360 | 5390 | 5360 | 307 |
| 576 | 20240223 | 113500 | 637903150 | 5360 | 5360 | 5410 | 5360 | 449 |
| 577 | 20240223 | 113400 | 635489010 | 5360 | 5360 | 5410 | 5360 | 410 |
| 578 | 20240223 | 113300 | 633285910 | 5360 | 5410 | 5410 | 5360 | 30 |
| 579 | 20240223 | 113200 | 633125060 | 5370 | 5410 | 5410 | 5370 | 452 |
| 580 | 20240223 | 113100 | 630691740 | 5410 | 5410 | 5410 | 5370 | 364 |
| 581 | 20240223 | 113000 | 628733020 | 5410 | 5390 | 5420 | 5360 | 681 |
| 582 | 20240223 | 112900 | 625061900 | 5390 | 5420 | 5430 | 5380 | 430 |
| 583 | 20240223 | 112800 | 622740570 | 5410 | 5360 | 5410 | 5360 | 675 |
| 584 | 20240223 | 112700 | 619102800 | 5400 | 5330 | 5400 | 5330 | 3777 |
| 585 | 20240223 | 112600 | 598778370 | 5320 | 5320 | 5360 | 5320 | 414 |
| 586 | 20240223 | 112500 | 596571010 | 5360 | 5320 | 5360 | 5320 | 405 |
| 587 | 20240223 | 112400 | 594410770 | 5360 | 5310 | 5360 | 5310 | 1473 |
| 588 | 20240223 | 112300 | 586520840 | 5310 | 5340 | 5350 | 5310 | 482 |
| 589 | 20240223 | 112200 | 583955800 | 5310 | 5310 | 5310 | 5310 | 300 |
| 590 | 20240223 | 112100 | 582362800 | 5350 | 5310 | 5350 | 5310 | 424 |
| 591 | 20240223 | 112000 | 580104960 | 5300 | 5340 | 5340 | 5300 | 417 |
| 592 | 20240223 | 111900 | 577887660 | 5310 | 5330 | 5330 | 5310 | 351 |
| 593 | 20240223 | 111800 | 576020530 | 5340 | 5310 | 5340 | 5310 | 404 |
| 594 | 20240223 | 111700 | 573871090 | 5310 | 5340 | 5340 | 5310 | 406 |
| 595 | 20240223 | 111600 | 571712050 | 5310 | 5310 | 5310 | 5310 | 313 |
| 596 | 20240223 | 111500 | 570050020 | 5310 | 5340 | 5340 | 5310 | 162 |
| 597 | 20240223 | 111400 | 569186020 | 5340 | 5310 | 5340 | 5310 | 328 |
| 598 | 20240223 | 111300 | 567443500 | 5340 | 5310 | 5340 | 5310 | 408 |
| 599 | 20240223 | 111200 | 565273540 | 5300 | 5300 | 5330 | 5300 | 412 |
| 600 | 20240223 | 111100 | 563086550 | 5300 | 5330 | 5330 | 5300 | 291 |
| 601 | 20240223 | 111000 | 561543440 | 5300 | 5300 | 5340 | 5300 | 441 |
| 602 | 20240223 | 110900 | 559201860 | 5300 | 5300 | 5340 | 5300 | 455 |
| 603 | 20240223 | 110800 | 556785400 | 5300 | 5340 | 5340 | 5300 | 291 |
| 604 | 20240223 | 110700 | 555241980 | 5340 | 5300 | 5340 | 5300 | 415 |
| 605 | 20240223 | 110600 | 553037880 | 5300 | 5340 | 5340 | 5300 | 144 |
| 606 | 20240223 | 110500 | 552270080 | 5300 | 5300 | 5300 | 5300 | 440 |
| 607 | 20240223 | 110400 | 549938080 | 5300 | 5310 | 5340 | 5300 | 961 |
| 608 | 20240223 | 110300 | 544834400 | 5310 | 5310 | 5340 | 5310 | 455 |
| 609 | 20240223 | 110200 | 542415230 | 5310 | 5310 | 5310 | 5310 | 300 |
| 610 | 20240223 | 110100 | 540822230 | 5320 | 5320 | 5330 | 5320 | 348 |
| 611 | 20240223 | 110000 | 538970540 | 5310 | 5340 | 5340 | 5310 | 403 |
| 612 | 20240223 | 105900 | 536827520 | 5310 | 5310 | 5310 | 5310 | 291 |
| 613 | 20240223 | 105800 | 535282310 | 5310 | 5310 | 5340 | 5310 | 454 |
| 614 | 20240223 | 105700 | 532866950 | 5310 | 5300 | 5340 | 5300 | 465 |
| 615 | 20240223 | 105600 | 530396440 | 5300 | 5300 | 5300 | 5300 | 37 |
| 616 | 20240223 | 105500 | 530200340 | 5300 | 5340 | 5340 | 5300 | 415 |
| 617 | 20240223 | 105400 | 527996240 | 5300 | 5340 | 5340 | 5300 | 297 |
| 618 | 20240223 | 105300 | 526420820 | 5340 | 5290 | 5340 | 5290 | 402 |
| 619 | 20240223 | 105200 | 524289090 | 5290 | 5310 | 5340 | 5290 | 632 |
| 620 | 20240223 | 105100 | 520940530 | 5290 | 5340 | 5340 | 5290 | 1595 |
| 621 | 20240223 | 105000 | 512495380 | 5330 | 5310 | 5340 | 5300 | 1465 |
| 622 | 20240223 | 104900 | 504724880 | 5310 | 5320 | 5340 | 5310 | 1611 |
| 623 | 20240223 | 104800 | 496154990 | 5320 | 5310 | 5340 | 5310 | 301 |
| 624 | 20240223 | 104700 | 494556290 | 5340 | 5340 | 5350 | 5290 | 2143 |
| 625 | 20240223 | 104600 | 483179990 | 5300 | 5300 | 5350 | 5300 | 1222 |
| 626 | 20240223 | 104500 | 476697060 | 5300 | 5300 | 5300 | 5300 | 299 |
| 627 | 20240223 | 104400 | 475112360 | 5300 | 5300 | 5350 | 5300 | 1114 |
| 628 | 20240223 | 104300 | 469200660 | 5300 | 5350 | 5350 | 5300 | 421 |
| 629 | 20240223 | 104200 | 466963310 | 5350 | 5350 | 5350 | 5300 | 848 |
| 630 | 20240223 | 104100 | 462465550 | 5310 | 5310 | 5360 | 5300 | 1239 |
| 631 | 20240223 | 104000 | 455882850 | 5360 | 5360 | 5360 | 5300 | 3598 |
| 632 | 20240223 | 103900 | 436785700 | 5310 | 5320 | 5320 | 5310 | 1091 |
| 633 | 20240223 | 103800 | 430989250 | 5320 | 5360 | 5370 | 5320 | 147 |
| 634 | 20240223 | 103700 | 430202760 | 5320 | 5320 | 5360 | 5320 | 352 |
| 635 | 20240223 | 103600 | 428329000 | 5370 | 5320 | 5370 | 5320 | 374 |
| 636 | 20240223 | 103500 | 426333820 | 5320 | 5370 | 5370 | 5320 | 1064 |
| 637 | 20240223 | 103400 | 420666840 | 5370 | 5370 | 5370 | 5330 | 309 |
| 638 | 20240223 | 103300 | 419018030 | 5370 | 5330 | 5370 | 5320 | 417 |
| 639 | 20240223 | 103200 | 416791540 | 5330 | 5330 | 5370 | 5330 | 447 |
| 640 | 20240223 | 103100 | 414404230 | 5330 | 5330 | 5330 | 5330 | 263 |
| 641 | 20240223 | 103000 | 413002440 | 5370 | 5330 | 5370 | 5330 | 465 |
| 642 | 20240223 | 102900 | 410517790 | 5370 | 5330 | 5370 | 5330 | 432 |
| 643 | 20240223 | 102800 | 408209910 | 5330 | 5330 | 5330 | 5330 | 45 |
| 644 | 20240223 | 102700 | 407970060 | 5330 | 5320 | 5370 | 5320 | 438 |
| 645 | 20240223 | 102600 | 405630320 | 5320 | 5360 | 5360 | 5320 | 399 |
| 646 | 20240223 | 102500 | 403502240 | 5360 | 5360 | 5360 | 5320 | 349 |
| 647 | 20240223 | 102400 | 401644760 | 5360 | 5320 | 5360 | 5320 | 491 |
| 648 | 20240223 | 102300 | 399023880 | 5320 | 5360 | 5360 | 5310 | 439 |
| 649 | 20240223 | 102200 | 396683410 | 5350 | 5310 | 5350 | 5310 | 296 |
| 650 | 20240223 | 102100 | 395111300 | 5330 | 5310 | 5360 | 5310 | 421 |
| 651 | 20240223 | 102000 | 392869080 | 5360 | 5320 | 5360 | 5310 | 330 |
| 652 | 20240223 | 101900 | 391112600 | 5360 | 5360 | 5360 | 5360 | 119 |
| 653 | 20240223 | 101800 | 390474760 | 5310 | 5360 | 5360 | 5310 | 1073 |
| 654 | 20240223 | 101700 | 384737420 | 5310 | 5360 | 5360 | 5310 | 303 |
| 655 | 20240223 | 101600 | 383126540 | 5310 | 5320 | 5350 | 5310 | 431 |
| 656 | 20240223 | 101500 | 380830530 | 5320 | 5330 | 5360 | 5320 | 2801 |
| 657 | 20240223 | 101400 | 365914960 | 5330 | 5330 | 5330 | 5330 | 281 |
| 658 | 20240223 | 101300 | 364417230 | 5360 | 5330 | 5360 | 5330 | 442 |
| 659 | 20240223 | 101200 | 362057110 | 5360 | 5330 | 5360 | 5330 | 414 |
| 660 | 20240223 | 101100 | 359847160 | 5330 | 5330 | 5330 | 5330 | 300 |
| 661 | 20240223 | 101000 | 358248160 | 5360 | 5320 | 5360 | 5320 | 351 |
| 662 | 20240223 | 100900 | 356373970 | 5330 | 5330 | 5330 | 5330 | 106 |
| 663 | 20240223 | 100800 | 355808990 | 5320 | 5330 | 5330 | 5320 | 502 |
| 664 | 20240223 | 100700 | 353136290 | 5330 | 5330 | 5330 | 5330 | 106 |
| 665 | 20240223 | 100600 | 352571310 | 5320 | 5330 | 5330 | 5320 | 287 |
| 666 | 20240223 | 100500 | 351041960 | 5320 | 5320 | 5330 | 5320 | 367 |
| 667 | 20240223 | 100400 | 349089120 | 5330 | 5330 | 5330 | 5330 | 230 |
| 668 | 20240223 | 100300 | 347863220 | 5330 | 5360 | 5360 | 5330 | 464 |
| 669 | 20240223 | 100200 | 345385480 | 5320 | 5320 | 5320 | 5320 | 296 |
| 670 | 20240223 | 100100 | 343810760 | 5320 | 5330 | 5360 | 5320 | 413 |
| 671 | 20240223 | 100000 | 341606620 | 5330 | 5330 | 5330 | 5330 | 36 |
| 672 | 20240223 | 095900 | 341414740 | 5360 | 5320 | 5360 | 5320 | 496 |
| 673 | 20240223 | 095800 | 338771970 | 5320 | 5360 | 5360 | 5320 | 442 |
| 674 | 20240223 | 095700 | 336416010 | 5320 | 5360 | 5360 | 5320 | 278 |
| 675 | 20240223 | 095600 | 334936650 | 5360 | 5320 | 5360 | 5320 | 458 |
| 676 | 20240223 | 095500 | 332494090 | 5320 | 5320 | 5360 | 5320 | 437 |
| 677 | 20240223 | 095400 | 330165050 | 5320 | 5320 | 5320 | 5320 | 273 |
| 678 | 20240223 | 095300 | 328712690 | 5360 | 5330 | 5360 | 5320 | 463 |
| 679 | 20240223 | 095200 | 326242370 | 5360 | 5360 | 5360 | 5320 | 383 |
| 680 | 20240223 | 095100 | 324200290 | 5360 | 5350 | 5360 | 5320 | 1065 |
| 681 | 20240223 | 095000 | 318499780 | 5310 | 5310 | 5350 | 5310 | 423 |
| 682 | 20240223 | 094900 | 316248730 | 5310 | 5350 | 5350 | 5310 | 419 |
| 683 | 20240223 | 094800 | 314017600 | 5310 | 5310 | 5320 | 5310 | 349 |
| 684 | 20240223 | 094700 | 312163920 | 5350 | 5350 | 5350 | 5300 | 1093 |
| 685 | 20240223 | 094600 | 306359810 | 5350 | 5350 | 5360 | 5310 | 1518 |
| 686 | 20240223 | 094500 | 298274080 | 5320 | 5320 | 5320 | 5320 | 345 |
| 687 | 20240223 | 094400 | 296438680 | 5340 | 5320 | 5340 | 5320 | 395 |
| 688 | 20240223 | 094300 | 294334810 | 5320 | 5320 | 5320 | 5320 | 315 |
| 689 | 20240223 | 094200 | 292659010 | 5350 | 5320 | 5350 | 5320 | 172 |
| 690 | 20240223 | 094100 | 291739470 | 5320 | 5310 | 5350 | 5300 | 1390 |
| 691 | 20240223 | 094000 | 284349850 | 5320 | 5320 | 5320 | 5300 | 1227 |
| 692 | 20240223 | 093900 | 277846070 | 5320 | 5300 | 5330 | 5300 | 2468 |
| 693 | 20240223 | 093800 | 264757310 | 5340 | 5330 | 5340 | 5330 | 113 |
| 694 | 20240223 | 093700 | 264154020 | 5310 | 5310 | 5310 | 5310 | 0 |
| 695 | 20240223 | 093600 | 264154020 | 5310 | 5320 | 5320 | 5310 | 2178 |
| 696 | 20240223 | 093500 | 252577060 | 5320 | 5310 | 5320 | 5310 | 3748 |
| 697 | 20240223 | 093400 | 232666880 | 5310 | 5320 | 5320 | 5310 | 3320 |
| 698 | 20240223 | 093300 | 215004800 | 5330 | 5330 | 5330 | 5330 | 63 |
| 699 | 20240223 | 093200 | 214669010 | 5330 | 5330 | 5330 | 5330 | 50 |
| 700 | 20240223 | 093100 | 214402510 | 5330 | 5330 | 5330 | 5330 | 92 |
| 701 | 20240223 | 093000 | 213912150 | 5330 | 5340 | 5340 | 5330 | 97 |
| 702 | 20240223 | 092900 | 213394240 | 5340 | 5330 | 5340 | 5320 | 2061 |
| 703 | 20240223 | 092800 | 202424100 | 5310 | 5320 | 5320 | 5310 | 1793 |
| 704 | 20240223 | 092700 | 192902660 | 5330 | 5310 | 5330 | 5300 | 1010 |
| 705 | 20240223 | 092600 | 187531700 | 5310 | 5310 | 5310 | 5310 | 651 |
| 706 | 20240223 | 092500 | 184074890 | 5330 | 5310 | 5330 | 5310 | 2353 |
| 707 | 20240223 | 092400 | 171580400 | 5320 | 5320 | 5320 | 5320 | 450 |
| 708 | 20240223 | 092300 | 169186400 | 5310 | 5320 | 5320 | 5310 | 1393 |
| 709 | 20240223 | 092200 | 161786020 | 5320 | 5340 | 5340 | 5320 | 143 |
| 710 | 20240223 | 092100 | 161025240 | 5350 | 5310 | 5350 | 5310 | 2906 |
| 711 | 20240223 | 092000 | 145594340 | 5300 | 5300 | 5320 | 5300 | 746 |
| 712 | 20240223 | 091900 | 141628330 | 5320 | 5310 | 5320 | 5300 | 2204 |
| 713 | 20240223 | 091800 | 129928370 | 5310 | 5340 | 5340 | 5300 | 6311 |
| 714 | 20240223 | 091700 | 96401330 | 5340 | 5350 | 5380 | 5340 | 665 |
| 715 | 20240223 | 091600 | 92841920 | 5350 | 5350 | 5350 | 5350 | 1699 |
| 716 | 20240223 | 091500 | 83752270 | 5390 | 5350 | 5400 | 5350 | 1286 |
| 717 | 20240223 | 091400 | 76826320 | 5360 | 5380 | 5380 | 5360 | 1033 |
| 718 | 20240223 | 091300 | 71289210 | 5380 | 5380 | 5380 | 5380 | 1 |
| 719 | 20240223 | 091200 | 71283830 | 5360 | 5370 | 5370 | 5360 | 49 |
| 720 | 20240223 | 091100 | 71020890 | 5390 | 5360 | 5390 | 5360 | 170 |
| 721 | 20240223 | 091000 | 70107590 | 5360 | 5370 | 5370 | 5360 | 2229 |
| 722 | 20240223 | 090900 | 58148470 | 5380 | 5400 | 5400 | 5380 | 267 |
| 723 | 20240223 | 090800 | 56710150 | 5400 | 5410 | 5410 | 5400 | 123 |
| 724 | 20240223 | 090700 | 56045300 | 5380 | 5380 | 5380 | 5380 | 0 |
| 725 | 20240223 | 090600 | 56045300 | 5380 | 5360 | 5380 | 5360 | 193 |
| 726 | 20240223 | 090500 | 55008910 | 5360 | 5360 | 5360 | 5350 | 1624 |
| 727 | 20240223 | 090400 | 46304310 | 5370 | 5380 | 5380 | 5370 | 886 |
| 728 | 20240223 | 090300 | 41545870 | 5400 | 5400 | 5400 | 5400 | 2000 |
| 729 | 20240223 | 090200 | 30745870 | 5410 | 5410 | 5410 | 5360 | 1542 |
| 730 | 20240223 | 090100 | 22418200 | 5420 | 5440 | 5440 | 5420 | 672 |
| 731 | 20240223 | 090000 | 18762820 | 5440 | 5500 | 5530 | 5440 | 3417 |