30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 181200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 5036 |
| 3 | 20230530 | 181100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230530 | 181000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230530 | 180900 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230530 | 180800 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230530 | 180700 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230530 | 180600 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230530 | 180500 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230530 | 180400 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230530 | 180300 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230530 | 180200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230530 | 180100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230530 | 180000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230530 | 175900 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230530 | 175800 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230530 | 175700 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230530 | 175600 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230530 | 175500 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230530 | 175400 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230530 | 175300 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230530 | 175200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230530 | 175100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230530 | 175000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230530 | 174900 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230530 | 174800 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230530 | 174700 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230530 | 174600 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230530 | 174500 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230530 | 174400 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230530 | 174300 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230530 | 174200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 5036 |
| 33 | 20230530 | 174100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230530 | 174000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230530 | 173900 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230530 | 173800 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230530 | 173700 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230530 | 173600 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230530 | 173500 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230530 | 173400 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230530 | 173300 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230530 | 173200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230530 | 173100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230530 | 173000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230530 | 172900 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230530 | 172800 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230530 | 172700 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230530 | 172600 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230530 | 172500 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230530 | 172400 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230530 | 172300 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230530 | 172200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230530 | 172100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230530 | 172000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230530 | 171900 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230530 | 171800 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230530 | 171700 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230530 | 171600 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230530 | 171500 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230530 | 171400 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230530 | 171300 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230530 | 171200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 5036 |
| 63 | 20230530 | 171100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230530 | 171000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230530 | 170900 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230530 | 170800 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230530 | 170700 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230530 | 170600 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230530 | 170500 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230530 | 170400 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230530 | 170300 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230530 | 170200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230530 | 170100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230530 | 170000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230530 | 165900 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230530 | 165800 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230530 | 165700 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230530 | 165600 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230530 | 165500 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230530 | 165400 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230530 | 165300 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230530 | 165200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230530 | 165100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230530 | 165000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230530 | 164900 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230530 | 164800 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230530 | 164700 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230530 | 164600 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230530 | 164500 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230530 | 164400 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230530 | 164300 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230530 | 164200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 5036 |
| 93 | 20230530 | 164100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230530 | 164000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230530 | 163900 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230530 | 163800 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230530 | 163700 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230530 | 163600 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230530 | 163500 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230530 | 163400 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230530 | 163300 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230530 | 163200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230530 | 163100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230530 | 163000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230530 | 162900 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230530 | 162800 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230530 | 162700 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230530 | 162600 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230530 | 162500 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230530 | 162400 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230530 | 162300 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230530 | 162200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230530 | 162100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230530 | 162000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230530 | 161900 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230530 | 161800 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230530 | 161700 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230530 | 161600 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230530 | 161500 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230530 | 161400 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230530 | 161300 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230530 | 161200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 5036 |
| 123 | 20230530 | 161100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230530 | 161000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230530 | 160900 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230530 | 160800 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230530 | 160700 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230530 | 160600 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230530 | 160500 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230530 | 160400 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230530 | 160300 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230530 | 160200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230530 | 160100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230530 | 160000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230530 | 155900 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230530 | 155800 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230530 | 155700 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230530 | 155600 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230530 | 155500 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230530 | 155400 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230530 | 155300 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230530 | 155200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230530 | 155100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230530 | 155000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230530 | 154900 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230530 | 154800 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230530 | 154700 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230530 | 154600 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230530 | 154500 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230530 | 154400 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230530 | 154300 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230530 | 154200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 5036 |
| 153 | 20230530 | 154100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230530 | 154000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230530 | 153900 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230530 | 153800 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230530 | 153700 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230530 | 153600 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230530 | 153500 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230530 | 153400 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230530 | 153300 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230530 | 153200 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230530 | 153100 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230530 | 153000 | 5852991520 | 20550 | 20550 | 20550 | 20550 | 5036 |
| 165 | 20230530 | 152900 | 5749501720 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230530 | 152800 | 5749501720 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230530 | 152700 | 5749501720 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230530 | 152600 | 5749501720 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230530 | 152500 | 5749501720 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230530 | 152400 | 5749501720 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230530 | 152300 | 5749501720 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230530 | 152200 | 5749501720 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230530 | 152100 | 5749501720 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230530 | 152000 | 5749501720 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230530 | 151900 | 5749501720 | 20550 | 20600 | 20600 | 20500 | 65 |
| 176 | 20230530 | 151800 | 5748166320 | 20600 | 20600 | 20600 | 20550 | 695 |
| 177 | 20230530 | 151700 | 5733883070 | 20600 | 20550 | 20600 | 20500 | 656 |
| 178 | 20230530 | 151600 | 5720425920 | 20550 | 20650 | 20650 | 20550 | 509 |
| 179 | 20230530 | 151500 | 5709956070 | 20650 | 20600 | 20650 | 20600 | 188 |
| 180 | 20230530 | 151400 | 5706081920 | 20600 | 20650 | 20650 | 20600 | 321 |
| 181 | 20230530 | 151300 | 5699466970 | 20650 | 20650 | 20650 | 20650 | 225 |
| 182 | 20230530 | 151200 | 5694820720 | 20650 | 20600 | 20650 | 20600 | 118 |
| 183 | 20230530 | 151100 | 5692388070 | 20600 | 20650 | 20650 | 20550 | 166 |
| 184 | 20230530 | 151000 | 5688967270 | 20650 | 20550 | 20650 | 20500 | 2611 |
| 185 | 20230530 | 150900 | 5635298670 | 20600 | 20450 | 20600 | 20450 | 317 |
| 186 | 20230530 | 150800 | 5628787220 | 20500 | 20450 | 20500 | 20450 | 553 |
| 187 | 20230530 | 150700 | 5617454070 | 20450 | 20400 | 20500 | 20300 | 557 |
| 188 | 20230530 | 150600 | 5606091770 | 20400 | 20500 | 20500 | 20250 | 6261 |
| 189 | 20230530 | 150500 | 5478922470 | 20500 | 20500 | 20500 | 20450 | 220 |
| 190 | 20230530 | 150400 | 5474413970 | 20500 | 20500 | 20500 | 20450 | 140 |
| 191 | 20230530 | 150300 | 5471548520 | 20500 | 20400 | 20500 | 20400 | 369 |
| 192 | 20230530 | 150200 | 5464009870 | 20400 | 20550 | 20550 | 20300 | 5290 |
| 193 | 20230530 | 150100 | 5356181720 | 20550 | 20550 | 20600 | 20500 | 255 |
| 194 | 20230530 | 150000 | 5350943470 | 20550 | 20500 | 20600 | 20450 | 199 |
| 195 | 20230530 | 145900 | 5346861270 | 20600 | 20600 | 20600 | 20450 | 577 |
| 196 | 20230530 | 145800 | 5335032920 | 20650 | 20650 | 20650 | 20450 | 4144 |
| 197 | 20230530 | 145700 | 5250108720 | 20650 | 20650 | 20650 | 20600 | 202 |
| 198 | 20230530 | 145600 | 5245942570 | 20600 | 20650 | 20650 | 20600 | 247 |
| 199 | 20230530 | 145500 | 5240849370 | 20600 | 20650 | 20650 | 20550 | 213 |
| 200 | 20230530 | 145400 | 5236460270 | 20650 | 20600 | 20650 | 20550 | 119 |
| 201 | 20230530 | 145300 | 5234004920 | 20600 | 20550 | 20700 | 20550 | 1126 |
| 202 | 20230530 | 145200 | 5210762670 | 20550 | 20650 | 20650 | 20500 | 386 |
| 203 | 20230530 | 145100 | 5202827820 | 20650 | 20650 | 20650 | 20600 | 516 |
| 204 | 20230530 | 145000 | 5192189970 | 20650 | 20600 | 20650 | 20550 | 120 |
| 205 | 20230530 | 144900 | 5189716670 | 20600 | 20550 | 20600 | 20450 | 1452 |
| 206 | 20230530 | 144800 | 5159867770 | 20500 | 20550 | 20600 | 20500 | 2180 |
| 207 | 20230530 | 144700 | 5115067370 | 20550 | 20500 | 20550 | 20450 | 137 |
| 208 | 20230530 | 144600 | 5112256870 | 20500 | 20600 | 20600 | 20450 | 2662 |
| 209 | 20230530 | 144500 | 5057753070 | 20600 | 20500 | 20600 | 20500 | 424 |
| 210 | 20230530 | 144400 | 5049055170 | 20450 | 20500 | 20500 | 20450 | 269 |
| 211 | 20230530 | 144300 | 5043545820 | 20500 | 20500 | 20500 | 20450 | 189 |
| 212 | 20230530 | 144200 | 5039674020 | 20500 | 20500 | 20500 | 20400 | 870 |
| 213 | 20230530 | 144100 | 5021900620 | 20450 | 20500 | 20500 | 20450 | 305 |
| 214 | 20230530 | 144000 | 5015659020 | 20500 | 20500 | 20600 | 20400 | 114 |
| 215 | 20230530 | 143900 | 5013322570 | 20400 | 20550 | 20600 | 20400 | 4856 |
| 216 | 20230530 | 143800 | 4914052070 | 20600 | 20550 | 20600 | 20500 | 198 |
| 217 | 20230530 | 143700 | 4909988420 | 20550 | 20600 | 20600 | 20500 | 205 |
| 218 | 20230530 | 143600 | 4905769670 | 20600 | 20500 | 20600 | 20500 | 236 |
| 219 | 20230530 | 143500 | 4900915020 | 20550 | 20600 | 20600 | 20500 | 375 |
| 220 | 20230530 | 143400 | 4893221470 | 20500 | 20550 | 20600 | 20500 | 2039 |
| 221 | 20230530 | 143300 | 4851361520 | 20550 | 20600 | 20600 | 20500 | 586 |
| 222 | 20230530 | 143200 | 4839332420 | 20600 | 20700 | 20700 | 20550 | 664 |
| 223 | 20230530 | 143100 | 4825666320 | 20700 | 20700 | 20700 | 20600 | 329 |
| 224 | 20230530 | 143000 | 4818874170 | 20700 | 20700 | 20700 | 20600 | 964 |
| 225 | 20230530 | 142900 | 4798971620 | 20700 | 20650 | 20700 | 20650 | 143 |
| 226 | 20230530 | 142800 | 4796014120 | 20650 | 20700 | 20700 | 20650 | 135 |
| 227 | 20230530 | 142700 | 4793223620 | 20750 | 20700 | 20750 | 20650 | 351 |
| 228 | 20230530 | 142600 | 4785962670 | 20750 | 20750 | 20750 | 20700 | 140 |
| 229 | 20230530 | 142500 | 4783060870 | 20700 | 20750 | 20800 | 20700 | 118 |
| 230 | 20230530 | 142400 | 4780616170 | 20750 | 20800 | 20800 | 20700 | 242 |
| 231 | 20230530 | 142300 | 4775600170 | 20800 | 20750 | 20800 | 20700 | 248 |
| 232 | 20230530 | 142200 | 4770456620 | 20800 | 20750 | 20800 | 20700 | 1732 |
| 233 | 20230530 | 142100 | 4734595320 | 20800 | 20750 | 20800 | 20750 | 368 |
| 234 | 20230530 | 142000 | 4726951520 | 20700 | 20800 | 20800 | 20700 | 255 |
| 235 | 20230530 | 141900 | 4721666670 | 20800 | 20800 | 20800 | 20750 | 277 |
| 236 | 20230530 | 141800 | 4715913220 | 20800 | 20750 | 20800 | 20700 | 187 |
| 237 | 20230530 | 141700 | 4712032120 | 20800 | 20800 | 20800 | 20700 | 1066 |
| 238 | 20230530 | 141600 | 4689910920 | 20750 | 20750 | 20800 | 20700 | 825 |
| 239 | 20230530 | 141500 | 4672795920 | 20750 | 20750 | 20750 | 20700 | 162 |
| 240 | 20230530 | 141400 | 4669437620 | 20750 | 20750 | 20750 | 20700 | 125 |
| 241 | 20230530 | 141300 | 4666847220 | 20700 | 20750 | 20800 | 20700 | 248 |
| 242 | 20230530 | 141200 | 4661710020 | 20750 | 20800 | 20800 | 20700 | 172 |
| 243 | 20230530 | 141100 | 4658139870 | 20800 | 20750 | 20800 | 20750 | 399 |
| 244 | 20230530 | 141000 | 4649859070 | 20800 | 20700 | 20800 | 20700 | 57 |
| 245 | 20230530 | 140900 | 4648676470 | 20700 | 20800 | 20800 | 20700 | 1236 |
| 246 | 20230530 | 140800 | 4623035520 | 20800 | 20800 | 20800 | 20750 | 150 |
| 247 | 20230530 | 140700 | 4619919770 | 20800 | 20850 | 20850 | 20750 | 103 |
| 248 | 20230530 | 140600 | 4617780720 | 20850 | 20800 | 20850 | 20800 | 295 |
| 249 | 20230530 | 140500 | 4611641920 | 20850 | 20850 | 20850 | 20800 | 190 |
| 250 | 20230530 | 140400 | 4607685570 | 20850 | 20850 | 20850 | 20800 | 499 |
| 251 | 20230530 | 140300 | 4597286020 | 20850 | 20800 | 20850 | 20800 | 265 |
| 252 | 20230530 | 140200 | 4591764920 | 20850 | 20850 | 20850 | 20750 | 309 |
| 253 | 20230530 | 140100 | 4585336570 | 20850 | 20850 | 20850 | 20800 | 164 |
| 254 | 20230530 | 140000 | 4581920420 | 20800 | 20850 | 20850 | 20800 | 562 |
| 255 | 20230530 | 135900 | 4570216870 | 20850 | 20850 | 20850 | 20750 | 335 |
| 256 | 20230530 | 135800 | 4563244770 | 20850 | 20800 | 20850 | 20800 | 1037 |
| 257 | 20230530 | 135700 | 4541634270 | 20800 | 20800 | 20800 | 20800 | 770 |
| 258 | 20230530 | 135600 | 4525618270 | 20800 | 20750 | 20800 | 20750 | 4054 |
| 259 | 20230530 | 135500 | 4441496070 | 20750 | 20700 | 20750 | 20650 | 1093 |
| 260 | 20230530 | 135400 | 4418864420 | 20700 | 20650 | 20700 | 20650 | 293 |
| 261 | 20230530 | 135300 | 4412808670 | 20650 | 20700 | 20700 | 20650 | 341 |
| 262 | 20230530 | 135200 | 4405764320 | 20700 | 20700 | 20700 | 20650 | 45 |
| 263 | 20230530 | 135100 | 4404832970 | 20700 | 20700 | 20700 | 20650 | 184 |
| 264 | 20230530 | 135000 | 4401029770 | 20700 | 20700 | 20700 | 20650 | 232 |
| 265 | 20230530 | 134900 | 4396227920 | 20700 | 20650 | 20700 | 20650 | 115 |
| 266 | 20230530 | 134800 | 4393851170 | 20700 | 20700 | 20700 | 20650 | 164 |
| 267 | 20230530 | 134700 | 4390462370 | 20700 | 20700 | 20700 | 20700 | 120 |
| 268 | 20230530 | 134600 | 4387978370 | 20700 | 20700 | 20700 | 20600 | 107 |
| 269 | 20230530 | 134500 | 4385765870 | 20700 | 20700 | 20700 | 20700 | 38 |
| 270 | 20230530 | 134400 | 4384979270 | 20650 | 20750 | 20750 | 20600 | 1227 |
| 271 | 20230530 | 134300 | 4359619270 | 20700 | 20750 | 20750 | 20700 | 302 |
| 272 | 20230530 | 134200 | 4353355470 | 20750 | 20750 | 20750 | 20700 | 94 |
| 273 | 20230530 | 134100 | 4351406570 | 20750 | 20700 | 20750 | 20700 | 152 |
| 274 | 20230530 | 134000 | 4348258520 | 20750 | 20750 | 20750 | 20700 | 126 |
| 275 | 20230530 | 133900 | 4345645370 | 20750 | 20750 | 20750 | 20700 | 342 |
| 276 | 20230530 | 133800 | 4338563970 | 20750 | 20750 | 20750 | 20750 | 186 |
| 277 | 20230530 | 133700 | 4334704470 | 20750 | 20750 | 20750 | 20650 | 260 |
| 278 | 20230530 | 133600 | 4329322520 | 20750 | 20750 | 20750 | 20700 | 1719 |
| 279 | 20230530 | 133500 | 4293654470 | 20750 | 20750 | 20750 | 20700 | 407 |
| 280 | 20230530 | 133400 | 4285219270 | 20750 | 20750 | 20750 | 20650 | 181 |
| 281 | 20230530 | 133300 | 4281473520 | 20650 | 20700 | 20750 | 20650 | 984 |
| 282 | 20230530 | 133200 | 4261108270 | 20700 | 20700 | 20700 | 20700 | 89 |
| 283 | 20230530 | 133100 | 4259265970 | 20700 | 20700 | 20700 | 20700 | 141 |
| 284 | 20230530 | 133000 | 4256347270 | 20700 | 20700 | 20700 | 20650 | 249 |
| 285 | 20230530 | 132900 | 4251201170 | 20700 | 20700 | 20700 | 20700 | 83 |
| 286 | 20230530 | 132800 | 4249483070 | 20700 | 20700 | 20700 | 20650 | 129 |
| 287 | 20230530 | 132700 | 4246815420 | 20700 | 20700 | 20700 | 20700 | 76 |
| 288 | 20230530 | 132600 | 4245242220 | 20700 | 20700 | 20700 | 20600 | 164 |
| 289 | 20230530 | 132500 | 4241853120 | 20700 | 20700 | 20700 | 20700 | 96 |
| 290 | 20230530 | 132400 | 4239865920 | 20700 | 20700 | 20700 | 20700 | 28 |
| 291 | 20230530 | 132300 | 4239286320 | 20700 | 20700 | 20700 | 20600 | 166 |
| 292 | 20230530 | 132200 | 4235857620 | 20700 | 20650 | 20700 | 20600 | 187 |
| 293 | 20230530 | 132100 | 4231998470 | 20650 | 20650 | 20650 | 20650 | 62 |
| 294 | 20230530 | 132000 | 4230718170 | 20650 | 20700 | 20700 | 20650 | 61 |
| 295 | 20230530 | 131900 | 4229455920 | 20700 | 20700 | 20700 | 20650 | 809 |
| 296 | 20230530 | 131800 | 4212714970 | 20700 | 20700 | 20700 | 20700 | 226 |
| 297 | 20230530 | 131700 | 4208036770 | 20700 | 20700 | 20700 | 20700 | 105 |
| 298 | 20230530 | 131600 | 4205863270 | 20700 | 20700 | 20700 | 20700 | 318 |
| 299 | 20230530 | 131500 | 4199280670 | 20700 | 20700 | 20700 | 20650 | 280 |
| 300 | 20230530 | 131400 | 4193490770 | 20700 | 20700 | 20700 | 20700 | 78 |
| 301 | 20230530 | 131300 | 4191876170 | 20700 | 20700 | 20700 | 20700 | 41 |
| 302 | 20230530 | 131200 | 4191027470 | 20700 | 20650 | 20700 | 20650 | 707 |
| 303 | 20230530 | 131100 | 4176398170 | 20700 | 20700 | 20700 | 20700 | 98 |
| 304 | 20230530 | 131000 | 4174369570 | 20700 | 20700 | 20700 | 20650 | 154 |
| 305 | 20230530 | 130900 | 4171184420 | 20700 | 20700 | 20700 | 20650 | 266 |
| 306 | 20230530 | 130800 | 4165683120 | 20700 | 20700 | 20700 | 20650 | 221 |
| 307 | 20230530 | 130700 | 4161114070 | 20700 | 20700 | 20700 | 20700 | 98 |
| 308 | 20230530 | 130600 | 4159085470 | 20700 | 20700 | 20700 | 20700 | 48 |
| 309 | 20230530 | 130500 | 4158091870 | 20700 | 20700 | 20700 | 20650 | 174 |
| 310 | 20230530 | 130400 | 4154494270 | 20700 | 20700 | 20700 | 20700 | 77 |
| 311 | 20230530 | 130300 | 4152900370 | 20700 | 20700 | 20700 | 20650 | 272 |
| 312 | 20230530 | 130200 | 4147276620 | 20700 | 20700 | 20700 | 20650 | 94 |
| 313 | 20230530 | 130100 | 4145332120 | 20700 | 20700 | 20700 | 20650 | 418 |
| 314 | 20230530 | 130000 | 4136684520 | 20750 | 20750 | 20750 | 20700 | 122 |
| 315 | 20230530 | 125900 | 4134155520 | 20750 | 20750 | 20750 | 20700 | 43 |
| 316 | 20230530 | 125800 | 4133264320 | 20750 | 20750 | 20750 | 20650 | 213 |
| 317 | 20230530 | 125700 | 4128854170 | 20750 | 20750 | 20750 | 20750 | 175 |
| 318 | 20230530 | 125600 | 4125222920 | 20750 | 20750 | 20750 | 20750 | 229 |
| 319 | 20230530 | 125500 | 4120471170 | 20750 | 20750 | 20750 | 20750 | 358 |
| 320 | 20230530 | 125400 | 4113042670 | 20750 | 20750 | 20750 | 20650 | 214 |
| 321 | 20230530 | 125300 | 4108608870 | 20750 | 20750 | 20750 | 20750 | 223 |
| 322 | 20230530 | 125200 | 4103981620 | 20750 | 20700 | 20750 | 20700 | 352 |
| 323 | 20230530 | 125100 | 4096694520 | 20700 | 20700 | 20700 | 20650 | 207 |
| 324 | 20230530 | 125000 | 4092411120 | 20700 | 20600 | 20700 | 20550 | 2217 |
| 325 | 20230530 | 124900 | 4046654770 | 20600 | 20600 | 20600 | 20600 | 54 |
| 326 | 20230530 | 124800 | 4045542370 | 20600 | 20600 | 20600 | 20600 | 43 |
| 327 | 20230530 | 124700 | 4044656570 | 20600 | 20600 | 20600 | 20550 | 245 |
| 328 | 20230530 | 124600 | 4039613920 | 20600 | 20600 | 20600 | 20600 | 110 |
| 329 | 20230530 | 124500 | 4037347920 | 20600 | 20600 | 20600 | 20600 | 50 |
| 330 | 20230530 | 124400 | 4036317920 | 20600 | 20650 | 20650 | 20550 | 49 |
| 331 | 20230530 | 124300 | 4035308420 | 20650 | 20650 | 20650 | 20550 | 296 |
| 332 | 20230530 | 124200 | 4029205470 | 20650 | 20650 | 20650 | 20650 | 63 |
| 333 | 20230530 | 124100 | 4027904520 | 20650 | 20600 | 20650 | 20600 | 66 |
| 334 | 20230530 | 124000 | 4026544720 | 20600 | 20600 | 20600 | 20550 | 184 |
| 335 | 20230530 | 123900 | 4022758820 | 20600 | 20600 | 20600 | 20550 | 103 |
| 336 | 20230530 | 123800 | 4020637070 | 20600 | 20600 | 20600 | 20550 | 67 |
| 337 | 20230530 | 123700 | 4019257070 | 20600 | 20600 | 20600 | 20550 | 132 |
| 338 | 20230530 | 123600 | 4016541620 | 20600 | 20550 | 20600 | 20500 | 180 |
| 339 | 20230530 | 123500 | 4012842170 | 20600 | 20600 | 20600 | 20500 | 133 |
| 340 | 20230530 | 123400 | 4010106470 | 20600 | 20600 | 20600 | 20550 | 51 |
| 341 | 20230530 | 123300 | 4009056420 | 20600 | 20600 | 20600 | 20600 | 75 |
| 342 | 20230530 | 123200 | 4007511420 | 20600 | 20600 | 20600 | 20500 | 682 |
| 343 | 20230530 | 123100 | 3993523620 | 20600 | 20550 | 20600 | 20550 | 162 |
| 344 | 20230530 | 123000 | 3990187270 | 20600 | 20600 | 20600 | 20550 | 172 |
| 345 | 20230530 | 122900 | 3986644770 | 20600 | 20600 | 20600 | 20550 | 185 |
| 346 | 20230530 | 122800 | 3982838020 | 20600 | 20650 | 20650 | 20600 | 58 |
| 347 | 20230530 | 122700 | 3981643170 | 20600 | 20650 | 20650 | 20600 | 196 |
| 348 | 20230530 | 122600 | 3977603220 | 20650 | 20600 | 20650 | 20600 | 114 |
| 349 | 20230530 | 122500 | 3975250970 | 20600 | 20700 | 20700 | 20600 | 360 |
| 350 | 20230530 | 122400 | 3967817820 | 20700 | 20700 | 20700 | 20650 | 119 |
| 351 | 20230530 | 122300 | 3965354770 | 20700 | 20650 | 20700 | 20650 | 104 |
| 352 | 20230530 | 122200 | 3963206220 | 20700 | 20700 | 20700 | 20550 | 202 |
| 353 | 20230530 | 122100 | 3959041870 | 20700 | 20600 | 20700 | 20600 | 1104 |
| 354 | 20230530 | 122000 | 3936254120 | 20600 | 20600 | 20600 | 20550 | 46 |
| 355 | 20230530 | 121900 | 3935306570 | 20600 | 20600 | 20600 | 20600 | 333 |
| 356 | 20230530 | 121800 | 3928446770 | 20600 | 20600 | 20600 | 20550 | 203 |
| 357 | 20230530 | 121700 | 3924269620 | 20600 | 20600 | 20600 | 20600 | 60 |
| 358 | 20230530 | 121600 | 3923033620 | 20600 | 20600 | 20600 | 20600 | 89 |
| 359 | 20230530 | 121500 | 3921200220 | 20600 | 20600 | 20600 | 20550 | 183 |
| 360 | 20230530 | 121400 | 3917435120 | 20600 | 20600 | 20600 | 20550 | 128 |
| 361 | 20230530 | 121300 | 3914799320 | 20600 | 20600 | 20600 | 20600 | 43 |
| 362 | 20230530 | 121200 | 3913913520 | 20600 | 20600 | 20600 | 20600 | 79 |
| 363 | 20230530 | 121100 | 3912286120 | 20600 | 20600 | 20600 | 20550 | 228 |
| 364 | 20230530 | 121000 | 3907594920 | 20600 | 20600 | 20600 | 20600 | 53 |
| 365 | 20230530 | 120900 | 3906503120 | 20600 | 20600 | 20600 | 20550 | 106 |
| 366 | 20230530 | 120800 | 3904322020 | 20600 | 20600 | 20600 | 20600 | 87 |
| 367 | 20230530 | 120700 | 3902529820 | 20600 | 20600 | 20600 | 20550 | 336 |
| 368 | 20230530 | 120600 | 3895613370 | 20600 | 20600 | 20600 | 20550 | 34 |
| 369 | 20230530 | 120500 | 3894913020 | 20600 | 20600 | 20600 | 20550 | 60 |
| 370 | 20230530 | 120400 | 3893677070 | 20600 | 20600 | 20600 | 20500 | 195 |
| 371 | 20230530 | 120300 | 3889667820 | 20600 | 20600 | 20600 | 20600 | 32 |
| 372 | 20230530 | 120200 | 3889008620 | 20600 | 20600 | 20600 | 20550 | 139 |
| 373 | 20230530 | 120100 | 3886148370 | 20600 | 20550 | 20600 | 20500 | 90 |
| 374 | 20230530 | 120000 | 3884296670 | 20500 | 20500 | 20550 | 20450 | 207 |
| 375 | 20230530 | 115900 | 3880055920 | 20550 | 20550 | 20550 | 20500 | 1073 |
| 376 | 20230530 | 115800 | 3858057620 | 20550 | 20550 | 20550 | 20500 | 116 |
| 377 | 20230530 | 115700 | 3855676270 | 20550 | 20550 | 20550 | 20450 | 197 |
| 378 | 20230530 | 115600 | 3851635970 | 20550 | 20550 | 20550 | 20450 | 782 |
| 379 | 20230530 | 115500 | 3835616520 | 20550 | 20600 | 20600 | 20500 | 142 |
| 380 | 20230530 | 115400 | 3832698720 | 20600 | 20600 | 20600 | 20550 | 75 |
| 381 | 20230530 | 115300 | 3831153970 | 20600 | 20550 | 20600 | 20500 | 1290 |
| 382 | 20230530 | 115200 | 3804696470 | 20550 | 20550 | 20550 | 20550 | 84 |
| 383 | 20230530 | 115100 | 3802970270 | 20550 | 20600 | 20600 | 20500 | 340 |
| 384 | 20230530 | 115000 | 3795989070 | 20600 | 20550 | 20600 | 20500 | 226 |
| 385 | 20230530 | 114900 | 3791346420 | 20550 | 20550 | 20550 | 20500 | 180 |
| 386 | 20230530 | 114800 | 3787653070 | 20550 | 20550 | 20550 | 20500 | 111 |
| 387 | 20230530 | 114700 | 3785374670 | 20550 | 20600 | 20600 | 20500 | 91 |
| 388 | 20230530 | 114600 | 3783505570 | 20600 | 20550 | 20600 | 20500 | 788 |
| 389 | 20230530 | 114500 | 3767316670 | 20550 | 20550 | 20550 | 20500 | 129 |
| 390 | 20230530 | 114400 | 3764670070 | 20550 | 20550 | 20550 | 20550 | 33 |
| 391 | 20230530 | 114300 | 3763991920 | 20550 | 20500 | 20600 | 20450 | 161 |
| 392 | 20230530 | 114200 | 3760689120 | 20500 | 20600 | 20600 | 20500 | 981 |
| 393 | 20230530 | 114100 | 3740566770 | 20600 | 20550 | 20600 | 20500 | 57 |
| 394 | 20230530 | 114000 | 3739395070 | 20550 | 20550 | 20550 | 20500 | 210 |
| 395 | 20230530 | 113900 | 3735082070 | 20550 | 20600 | 20600 | 20500 | 263 |
| 396 | 20230530 | 113800 | 3729681470 | 20550 | 20550 | 20600 | 20550 | 92 |
| 397 | 20230530 | 113700 | 3727789170 | 20550 | 20650 | 20650 | 20500 | 233 |
| 398 | 20230530 | 113600 | 3722982170 | 20650 | 20550 | 20650 | 20550 | 384 |
| 399 | 20230530 | 113500 | 3715084720 | 20550 | 20550 | 20550 | 20450 | 499 |
| 400 | 20230530 | 113400 | 3704861170 | 20550 | 20550 | 20550 | 20500 | 123 |
| 401 | 20230530 | 113300 | 3702338570 | 20550 | 20500 | 20550 | 20500 | 141 |
| 402 | 20230530 | 113200 | 3699445320 | 20500 | 20550 | 20550 | 20500 | 135 |
| 403 | 20230530 | 113100 | 3696674420 | 20450 | 20600 | 20600 | 20450 | 314 |
| 404 | 20230530 | 113000 | 3690231370 | 20600 | 20600 | 20600 | 20500 | 71 |
| 405 | 20230530 | 112900 | 3688773220 | 20600 | 20550 | 20650 | 20500 | 131 |
| 406 | 20230530 | 112800 | 3686079370 | 20550 | 20550 | 20650 | 20550 | 621 |
| 407 | 20230530 | 112700 | 3673303870 | 20550 | 20550 | 20550 | 20500 | 378 |
| 408 | 20230530 | 112600 | 3665552920 | 20550 | 20500 | 20550 | 20500 | 269 |
| 409 | 20230530 | 112500 | 3660031770 | 20500 | 20550 | 20550 | 20500 | 126 |
| 410 | 20230530 | 112400 | 3657443820 | 20550 | 20400 | 20550 | 20400 | 576 |
| 411 | 20230530 | 112300 | 3645669870 | 20400 | 20450 | 20450 | 20350 | 188 |
| 412 | 20230530 | 112200 | 3641838570 | 20450 | 20500 | 20500 | 20450 | 72 |
| 413 | 20230530 | 112100 | 3640364620 | 20500 | 20450 | 20500 | 20400 | 268 |
| 414 | 20230530 | 112000 | 3634887070 | 20500 | 20400 | 20500 | 20400 | 30 |
| 415 | 20230530 | 111900 | 3634272970 | 20400 | 20500 | 20500 | 20350 | 126 |
| 416 | 20230530 | 111800 | 3631696920 | 20500 | 20550 | 20550 | 20500 | 126 |
| 417 | 20230530 | 111700 | 3629108970 | 20550 | 20550 | 20550 | 20450 | 259 |
| 418 | 20230530 | 111600 | 3623803320 | 20500 | 20500 | 20500 | 20350 | 296 |
| 419 | 20230530 | 111500 | 3617741920 | 20500 | 20500 | 20500 | 20450 | 70 |
| 420 | 20230530 | 111400 | 3616307270 | 20500 | 20500 | 20550 | 20350 | 233 |
| 421 | 20230530 | 111300 | 3611545570 | 20500 | 20400 | 20500 | 20400 | 31 |
| 422 | 20230530 | 111200 | 3610911520 | 20300 | 20450 | 20500 | 20300 | 254 |
| 423 | 20230530 | 111100 | 3605728670 | 20450 | 20350 | 20500 | 20350 | 4743 |
| 424 | 20230530 | 111000 | 3508774920 | 20350 | 20450 | 20450 | 20300 | 789 |
| 425 | 20230530 | 110900 | 3492695170 | 20400 | 20450 | 20450 | 20300 | 146 |
| 426 | 20230530 | 110800 | 3489716520 | 20450 | 20450 | 20450 | 20300 | 502 |
| 427 | 20230530 | 110700 | 3479457470 | 20450 | 20350 | 20450 | 20350 | 572 |
| 428 | 20230530 | 110600 | 3467786520 | 20350 | 20450 | 20450 | 20250 | 495 |
| 429 | 20230530 | 110500 | 3457721770 | 20450 | 20400 | 20450 | 20400 | 138 |
| 430 | 20230530 | 110400 | 3454906120 | 20400 | 20500 | 20500 | 20350 | 324 |
| 431 | 20230530 | 110300 | 3448296270 | 20500 | 20500 | 20500 | 20350 | 433 |
| 432 | 20230530 | 110200 | 3439455420 | 20500 | 20550 | 20550 | 20500 | 156 |
| 433 | 20230530 | 110100 | 3436255770 | 20550 | 20550 | 20650 | 20450 | 132 |
| 434 | 20230530 | 110000 | 3433543620 | 20450 | 20400 | 20500 | 20400 | 1306 |
| 435 | 20230530 | 105900 | 3406774920 | 20350 | 20450 | 20450 | 20350 | 234 |
| 436 | 20230530 | 105800 | 3402003170 | 20450 | 20450 | 20450 | 20350 | 583 |
| 437 | 20230530 | 105700 | 3390097120 | 20400 | 20400 | 20400 | 20400 | 159 |
| 438 | 20230530 | 105600 | 3386853520 | 20400 | 20300 | 20400 | 20200 | 815 |
| 439 | 20230530 | 105500 | 3370268820 | 20350 | 20300 | 20350 | 20200 | 494 |
| 440 | 20230530 | 105400 | 3360246370 | 20300 | 20300 | 20300 | 20250 | 890 |
| 441 | 20230530 | 105300 | 3342219370 | 20300 | 20300 | 20300 | 20250 | 185 |
| 442 | 20230530 | 105200 | 3338466470 | 20300 | 20350 | 20350 | 20250 | 558 |
| 443 | 20230530 | 105100 | 3327148270 | 20350 | 20350 | 20350 | 20300 | 157 |
| 444 | 20230530 | 105000 | 3323959120 | 20350 | 20400 | 20400 | 20300 | 171 |
| 445 | 20230530 | 104900 | 3320481120 | 20400 | 20300 | 20450 | 20300 | 129 |
| 446 | 20230530 | 104800 | 3317848420 | 20300 | 20450 | 20450 | 20300 | 169 |
| 447 | 20230530 | 104700 | 3314413720 | 20450 | 20300 | 20450 | 20300 | 661 |
| 448 | 20230530 | 104600 | 3300935470 | 20250 | 20400 | 20400 | 20250 | 254 |
| 449 | 20230530 | 104500 | 3295775220 | 20400 | 20400 | 20400 | 20250 | 287 |
| 450 | 20230530 | 104400 | 3289952620 | 20400 | 20350 | 20450 | 20350 | 226 |
| 451 | 20230530 | 104300 | 3285340820 | 20300 | 20250 | 20300 | 20200 | 2116 |
| 452 | 20230530 | 104200 | 3242481520 | 20250 | 20250 | 20250 | 20200 | 321 |
| 453 | 20230530 | 104100 | 3235988770 | 20250 | 20250 | 20250 | 20200 | 1178 |
| 454 | 20230530 | 104000 | 3212156920 | 20200 | 20200 | 20250 | 20200 | 134 |
| 455 | 20230530 | 103900 | 3209448820 | 20200 | 20250 | 20300 | 20100 | 2515 |
| 456 | 20230530 | 103800 | 3158718070 | 20250 | 20250 | 20300 | 20200 | 645 |
| 457 | 20230530 | 103700 | 3145667970 | 20250 | 20300 | 20300 | 20200 | 237 |
| 458 | 20230530 | 103600 | 3140869770 | 20300 | 20350 | 20350 | 20200 | 1740 |
| 459 | 20230530 | 103500 | 3105700170 | 20350 | 20250 | 20350 | 20250 | 299 |
| 460 | 20230530 | 103400 | 3099638020 | 20250 | 20200 | 20300 | 20200 | 380 |
| 461 | 20230530 | 103300 | 3091942820 | 20250 | 20300 | 20400 | 20200 | 1990 |
| 462 | 20230530 | 103200 | 3051658370 | 20350 | 20350 | 20400 | 20350 | 238 |
| 463 | 20230530 | 103100 | 3046808520 | 20350 | 20350 | 20350 | 20300 | 236 |
| 464 | 20230530 | 103000 | 3042008420 | 20350 | 20300 | 20350 | 20300 | 276 |
| 465 | 20230530 | 102900 | 3036403470 | 20350 | 20400 | 20400 | 20350 | 443 |
| 466 | 20230530 | 102800 | 3027384620 | 20350 | 20400 | 20400 | 20350 | 324 |
| 467 | 20230530 | 102700 | 3020783470 | 20400 | 20400 | 20450 | 20350 | 852 |
| 468 | 20230530 | 102600 | 3003426170 | 20450 | 20500 | 20500 | 20400 | 763 |
| 469 | 20230530 | 102500 | 2987849420 | 20450 | 20500 | 20500 | 20450 | 1319 |
| 470 | 20230530 | 102400 | 2960847470 | 20500 | 20500 | 20500 | 20450 | 390 |
| 471 | 20230530 | 102300 | 2952864220 | 20500 | 20500 | 20500 | 20450 | 182 |
| 472 | 20230530 | 102200 | 2949134870 | 20450 | 20500 | 20550 | 20450 | 237 |
| 473 | 20230530 | 102100 | 2944279770 | 20550 | 20500 | 20550 | 20450 | 731 |
| 474 | 20230530 | 102000 | 2929307020 | 20550 | 20550 | 20550 | 20500 | 181 |
| 475 | 20230530 | 101900 | 2925593120 | 20500 | 20550 | 20550 | 20450 | 421 |
| 476 | 20230530 | 101800 | 2916964120 | 20550 | 20550 | 20550 | 20500 | 690 |
| 477 | 20230530 | 101700 | 2902816670 | 20550 | 20600 | 20650 | 20500 | 510 |
| 478 | 20230530 | 101600 | 2892341370 | 20550 | 20650 | 20650 | 20550 | 206 |
| 479 | 20230530 | 101500 | 2888104820 | 20650 | 20650 | 20650 | 20500 | 5745 |
| 480 | 20230530 | 101400 | 2770234120 | 20550 | 20650 | 20700 | 20550 | 336 |
| 481 | 20230530 | 101300 | 2763312470 | 20650 | 20600 | 20650 | 20550 | 450 |
| 482 | 20230530 | 101200 | 2754039170 | 20600 | 20650 | 20650 | 20600 | 74 |
| 483 | 20230530 | 101100 | 2752512520 | 20650 | 20700 | 20700 | 20600 | 635 |
| 484 | 20230530 | 101000 | 2739428670 | 20700 | 20650 | 20700 | 20600 | 223 |
| 485 | 20230530 | 100900 | 2734816970 | 20650 | 20700 | 20700 | 20600 | 404 |
| 486 | 20230530 | 100800 | 2726475370 | 20700 | 20700 | 20700 | 20650 | 372 |
| 487 | 20230530 | 100700 | 2718777570 | 20700 | 20650 | 20700 | 20600 | 951 |
| 488 | 20230530 | 100600 | 2699179370 | 20650 | 20700 | 20700 | 20650 | 352 |
| 489 | 20230530 | 100500 | 2691903870 | 20700 | 20750 | 20750 | 20700 | 79 |
| 490 | 20230530 | 100400 | 2690268520 | 20750 | 20750 | 20750 | 20700 | 243 |
| 491 | 20230530 | 100300 | 2685228820 | 20750 | 20600 | 20750 | 20600 | 1108 |
| 492 | 20230530 | 100200 | 2662332520 | 20600 | 20650 | 20650 | 20600 | 94 |
| 493 | 20230530 | 100100 | 2660395970 | 20650 | 20650 | 20650 | 20550 | 461 |
| 494 | 20230530 | 100000 | 2650905020 | 20550 | 20650 | 20650 | 20550 | 630 |
| 495 | 20230530 | 095900 | 2637908070 | 20600 | 20650 | 20650 | 20600 | 205 |
| 496 | 20230530 | 095800 | 2633678970 | 20650 | 20650 | 20650 | 20600 | 127 |
| 497 | 20230530 | 095700 | 2631060220 | 20650 | 20650 | 20650 | 20600 | 788 |
| 498 | 20230530 | 095600 | 2614821470 | 20700 | 20700 | 20700 | 20650 | 564 |
| 499 | 20230530 | 095500 | 2603168070 | 20700 | 20650 | 20700 | 20650 | 1169 |
| 500 | 20230530 | 095400 | 2578997370 | 20700 | 20700 | 20700 | 20650 | 321 |
| 501 | 20230530 | 095300 | 2572363520 | 20700 | 20700 | 20700 | 20650 | 162 |
| 502 | 20230530 | 095200 | 2569016670 | 20700 | 20650 | 20700 | 20550 | 570 |
| 503 | 20230530 | 095100 | 2557264720 | 20650 | 20700 | 20750 | 20500 | 745 |
| 504 | 20230530 | 095000 | 2541908370 | 20750 | 20750 | 20750 | 20700 | 214 |
| 505 | 20230530 | 094900 | 2537470670 | 20750 | 20750 | 20800 | 20700 | 224 |
| 506 | 20230530 | 094800 | 2532817320 | 20750 | 20750 | 20800 | 20650 | 541 |
| 507 | 20230530 | 094700 | 2521597120 | 20700 | 20550 | 20700 | 20550 | 763 |
| 508 | 20230530 | 094600 | 2505887620 | 20550 | 20700 | 20700 | 20550 | 669 |
| 509 | 20230530 | 094500 | 2492113270 | 20700 | 20750 | 20750 | 20650 | 1242 |
| 510 | 20230530 | 094400 | 2466420170 | 20750 | 20800 | 20800 | 20750 | 223 |
| 511 | 20230530 | 094300 | 2461791970 | 20800 | 20850 | 20850 | 20750 | 308 |
| 512 | 20230530 | 094200 | 2455386820 | 20850 | 20850 | 20850 | 20800 | 1247 |
| 513 | 20230530 | 094100 | 2429440620 | 20850 | 20850 | 20850 | 20850 | 174 |
| 514 | 20230530 | 094000 | 2425812720 | 20850 | 20800 | 20850 | 20800 | 697 |
| 515 | 20230530 | 093900 | 2411309370 | 20800 | 20850 | 20850 | 20800 | 266 |
| 516 | 20230530 | 093800 | 2405774170 | 20800 | 20800 | 20850 | 20750 | 647 |
| 517 | 20230530 | 093700 | 2392331420 | 20800 | 20800 | 20850 | 20800 | 434 |
| 518 | 20230530 | 093600 | 2383298970 | 20800 | 20850 | 20900 | 20800 | 1016 |
| 519 | 20230530 | 093500 | 2362131920 | 20850 | 20950 | 20950 | 20800 | 1098 |
| 520 | 20230530 | 093400 | 2339252220 | 20950 | 21050 | 21050 | 20800 | 7702 |
| 521 | 20230530 | 093300 | 2178031870 | 21000 | 20950 | 21050 | 20900 | 1989 |
| 522 | 20230530 | 093200 | 2136281570 | 20950 | 20900 | 21000 | 20800 | 2354 |
| 523 | 20230530 | 093100 | 2087127970 | 20900 | 20800 | 20950 | 20800 | 1902 |
| 524 | 20230530 | 093000 | 2047449020 | 20700 | 20800 | 20850 | 20700 | 945 |
| 525 | 20230530 | 092900 | 2027814420 | 20800 | 20700 | 20850 | 20600 | 3592 |
| 526 | 20230530 | 092800 | 1953263820 | 20650 | 20500 | 20750 | 20500 | 9738 |
| 527 | 20230530 | 092700 | 1752288620 | 20500 | 20450 | 20500 | 20300 | 3550 |
| 528 | 20230530 | 092600 | 1679797120 | 20450 | 20200 | 20450 | 20150 | 1274 |
| 529 | 20230530 | 092500 | 1653964820 | 20200 | 20150 | 20250 | 20150 | 522 |
| 530 | 20230530 | 092400 | 1643420620 | 20100 | 20000 | 20100 | 20000 | 1058 |
| 531 | 20230530 | 092300 | 1622168270 | 20050 | 20000 | 20100 | 20000 | 2153 |
| 532 | 20230530 | 092200 | 1579080820 | 20000 | 20100 | 20100 | 20000 | 1691 |
| 533 | 20230530 | 092100 | 1545163770 | 20100 | 20150 | 20150 | 20050 | 830 |
| 534 | 20230530 | 092000 | 1528477870 | 20000 | 20150 | 20150 | 20000 | 3447 |
| 535 | 20230530 | 091900 | 1459472520 | 20100 | 20050 | 20100 | 20050 | 1169 |
| 536 | 20230530 | 091800 | 1436005820 | 20050 | 20200 | 20250 | 19980 | 8540 |
| 537 | 20230530 | 091700 | 1265031910 | 20200 | 20100 | 20200 | 20050 | 1106 |
| 538 | 20230530 | 091600 | 1242798510 | 20100 | 20250 | 20250 | 20050 | 2119 |
| 539 | 20230530 | 091500 | 1200267360 | 20250 | 20300 | 20300 | 20200 | 722 |
| 540 | 20230530 | 091400 | 1185646660 | 20300 | 20050 | 20300 | 20000 | 2684 |
| 541 | 20230530 | 091300 | 1131714960 | 20050 | 20000 | 20150 | 20000 | 1154 |
| 542 | 20230530 | 091200 | 1108597010 | 20000 | 20000 | 20150 | 20000 | 1363 |
| 543 | 20230530 | 091100 | 1081245610 | 20150 | 19960 | 20200 | 19960 | 5117 |
| 544 | 20230530 | 091000 | 978797570 | 20050 | 20150 | 20200 | 19950 | 10141 |
| 545 | 20230530 | 090900 | 775900350 | 20100 | 20500 | 20600 | 20100 | 8713 |
| 546 | 20230530 | 090800 | 598777500 | 20500 | 20550 | 20550 | 20450 | 1674 |
| 547 | 20230530 | 090700 | 564513600 | 20550 | 20450 | 20550 | 20400 | 1955 |
| 548 | 20230530 | 090600 | 524533750 | 20400 | 20700 | 20700 | 20400 | 4767 |
| 549 | 20230530 | 090500 | 426450250 | 20700 | 20700 | 20800 | 20650 | 1294 |
| 550 | 20230530 | 090400 | 399656150 | 20700 | 21100 | 21150 | 20700 | 5823 |
| 551 | 20230530 | 090300 | 278564750 | 21150 | 21100 | 21150 | 20950 | 3502 |
| 552 | 20230530 | 090200 | 204874200 | 21100 | 21250 | 21250 | 21050 | 1513 |
| 553 | 20230530 | 090100 | 172939700 | 21250 | 21050 | 21350 | 20950 | 4341 |
| 554 | 20230530 | 090000 | 80590100 | 21100 | 20850 | 21100 | 20850 | 3862 |