38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 8970 |
| 3 | 20230824 | 203700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20230824 | 203600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20230824 | 203500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20230824 | 203400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20230824 | 203300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20230824 | 203200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20230824 | 203100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20230824 | 203000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20230824 | 202900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20230824 | 202800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20230824 | 202700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20230824 | 202600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20230824 | 202500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20230824 | 202400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20230824 | 202300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20230824 | 202200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20230824 | 202100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20230824 | 202000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20230824 | 201900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20230824 | 201800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20230824 | 201700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20230824 | 201600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20230824 | 201500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20230824 | 201400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20230824 | 201300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20230824 | 201200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20230824 | 201100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20230824 | 201000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20230824 | 200900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20230824 | 200800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 8970 |
| 33 | 20230824 | 200700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20230824 | 200600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20230824 | 200500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20230824 | 200400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20230824 | 200300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20230824 | 200200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20230824 | 200100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20230824 | 200000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20230824 | 195900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20230824 | 195800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20230824 | 195700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20230824 | 195600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20230824 | 195500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20230824 | 195400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20230824 | 195300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20230824 | 195200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20230824 | 195100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20230824 | 195000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20230824 | 194900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20230824 | 194800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20230824 | 194700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20230824 | 194600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20230824 | 194500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20230824 | 194400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20230824 | 194300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20230824 | 194200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20230824 | 194100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20230824 | 194000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20230824 | 193900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20230824 | 193800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 8970 |
| 63 | 20230824 | 193700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20230824 | 193600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20230824 | 193500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20230824 | 193400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20230824 | 193300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20230824 | 193200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20230824 | 193100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20230824 | 193000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20230824 | 192900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20230824 | 192800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20230824 | 192700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20230824 | 192600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20230824 | 192500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20230824 | 192400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20230824 | 192300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20230824 | 192200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20230824 | 192100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20230824 | 192000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20230824 | 191900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20230824 | 191800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20230824 | 191700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20230824 | 191600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20230824 | 191500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20230824 | 191400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20230824 | 191300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20230824 | 191200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20230824 | 191100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20230824 | 191000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20230824 | 190900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20230824 | 190800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 8970 |
| 93 | 20230824 | 190700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20230824 | 190600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20230824 | 190500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20230824 | 190400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20230824 | 190300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20230824 | 190200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20230824 | 190100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20230824 | 190000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20230824 | 185900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20230824 | 185800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20230824 | 185700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20230824 | 185600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20230824 | 185500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20230824 | 185400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20230824 | 185300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20230824 | 185200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20230824 | 185100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20230824 | 185000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20230824 | 184900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20230824 | 184800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20230824 | 184700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20230824 | 184600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20230824 | 184500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20230824 | 184400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20230824 | 184300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20230824 | 184200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20230824 | 184100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20230824 | 184000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20230824 | 183900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20230824 | 183800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 8970 |
| 123 | 20230824 | 183700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20230824 | 183600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20230824 | 183500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20230824 | 183400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20230824 | 183300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20230824 | 183200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20230824 | 183100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20230824 | 183000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20230824 | 182900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20230824 | 182800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20230824 | 182700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20230824 | 182600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20230824 | 182500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20230824 | 182400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20230824 | 182300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20230824 | 182200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20230824 | 182100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20230824 | 182000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20230824 | 181900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20230824 | 181800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20230824 | 181700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20230824 | 181600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20230824 | 181500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20230824 | 181400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20230824 | 181300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20230824 | 181200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20230824 | 181100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20230824 | 181000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20230824 | 180900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20230824 | 180800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 8970 |
| 153 | 20230824 | 180700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20230824 | 180600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20230824 | 180500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20230824 | 180400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20230824 | 180300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20230824 | 180200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20230824 | 180100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20230824 | 180000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20230824 | 175900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20230824 | 175800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20230824 | 175700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20230824 | 175600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20230824 | 175500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20230824 | 175400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20230824 | 175300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20230824 | 175200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20230824 | 175100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20230824 | 175000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20230824 | 174900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20230824 | 174800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20230824 | 174700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20230824 | 174600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20230824 | 174500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20230824 | 174400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20230824 | 174300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20230824 | 174200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20230824 | 174100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20230824 | 174000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20230824 | 173900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20230824 | 173800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 8970 |
| 183 | 20230824 | 173700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20230824 | 173600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20230824 | 173500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20230824 | 173400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20230824 | 173300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20230824 | 173200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20230824 | 173100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20230824 | 173000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20230824 | 172900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20230824 | 172800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20230824 | 172700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20230824 | 172600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20230824 | 172500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20230824 | 172400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20230824 | 172300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20230824 | 172200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20230824 | 172100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20230824 | 172000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20230824 | 171900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20230824 | 171800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20230824 | 171700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20230824 | 171600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20230824 | 171500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20230824 | 171400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20230824 | 171300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20230824 | 171200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20230824 | 171100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20230824 | 171000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20230824 | 170900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20230824 | 170800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 8970 |
| 213 | 20230824 | 170700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20230824 | 170600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20230824 | 170500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20230824 | 170400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20230824 | 170300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20230824 | 170200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20230824 | 170100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20230824 | 170000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20230824 | 165900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20230824 | 165800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20230824 | 165700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20230824 | 165600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20230824 | 165500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20230824 | 165400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20230824 | 165300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20230824 | 165200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20230824 | 165100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20230824 | 165000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20230824 | 164900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20230824 | 164800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20230824 | 164700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20230824 | 164600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20230824 | 164500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20230824 | 164400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20230824 | 164300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20230824 | 164200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20230824 | 164100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20230824 | 164000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20230824 | 163900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20230824 | 163800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 8970 |
| 243 | 20230824 | 163700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20230824 | 163600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20230824 | 163500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20230824 | 163400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20230824 | 163300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20230824 | 163200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20230824 | 163100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20230824 | 163000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20230824 | 162900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20230824 | 162800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20230824 | 162700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20230824 | 162600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20230824 | 162500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20230824 | 162400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20230824 | 162300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20230824 | 162200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20230824 | 162100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20230824 | 162000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20230824 | 161900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20230824 | 161800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20230824 | 161700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20230824 | 161600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20230824 | 161500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20230824 | 161400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20230824 | 161300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20230824 | 161200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20230824 | 161100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20230824 | 161000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20230824 | 160900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20230824 | 160800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 8970 |
| 273 | 20230824 | 160700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20230824 | 160600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20230824 | 160500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20230824 | 160400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20230824 | 160300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20230824 | 160200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20230824 | 160100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20230824 | 160000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20230824 | 155900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20230824 | 155800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20230824 | 155700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20230824 | 155600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20230824 | 155500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20230824 | 155400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20230824 | 155300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20230824 | 155200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 289 | 20230824 | 155100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 290 | 20230824 | 155000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 291 | 20230824 | 154900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 292 | 20230824 | 154800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20230824 | 154700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20230824 | 154600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20230824 | 154500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20230824 | 154400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20230824 | 154300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20230824 | 154200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 299 | 20230824 | 154100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 300 | 20230824 | 154000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 301 | 20230824 | 153900 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 302 | 20230824 | 153800 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 8970 |
| 303 | 20230824 | 153700 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 304 | 20230824 | 153600 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 305 | 20230824 | 153500 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 306 | 20230824 | 153400 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 307 | 20230824 | 153300 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 308 | 20230824 | 153200 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 309 | 20230824 | 153100 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 310 | 20230824 | 153000 | 70639808450 | 38950 | 38950 | 38950 | 38950 | 8970 |
| 311 | 20230824 | 152900 | 70290426950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 312 | 20230824 | 152800 | 70290426950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 313 | 20230824 | 152700 | 70290426950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 314 | 20230824 | 152600 | 70290426950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 315 | 20230824 | 152500 | 70290426950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 316 | 20230824 | 152400 | 70290426950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 317 | 20230824 | 152300 | 70290426950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 318 | 20230824 | 152200 | 70290426950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 319 | 20230824 | 152100 | 70290426950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 320 | 20230824 | 152000 | 70290426950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 321 | 20230824 | 151900 | 70290426950 | 38800 | 39000 | 39000 | 38800 | 3743 |
| 322 | 20230824 | 151800 | 70144775200 | 39050 | 39100 | 39100 | 38950 | 3588 |
| 323 | 20230824 | 151700 | 70004806850 | 39100 | 38950 | 39100 | 38950 | 2766 |
| 324 | 20230824 | 151600 | 69896720650 | 38950 | 39050 | 39100 | 38900 | 5220 |
| 325 | 20230824 | 151500 | 69693204450 | 39100 | 39150 | 39150 | 38950 | 4878 |
| 326 | 20230824 | 151400 | 69502559350 | 39150 | 39050 | 39150 | 38950 | 2927 |
| 327 | 20230824 | 151300 | 69388366800 | 39050 | 38900 | 39050 | 38850 | 690 |
| 328 | 20230824 | 151200 | 69361505800 | 38900 | 39100 | 39150 | 38850 | 739 |
| 329 | 20230824 | 151100 | 69332684750 | 39200 | 38850 | 39200 | 38800 | 3489 |
| 330 | 20230824 | 151000 | 69196598700 | 39000 | 38650 | 39000 | 38650 | 2756 |
| 331 | 20230824 | 150900 | 69089820950 | 38700 | 38600 | 38700 | 38600 | 1206 |
| 332 | 20230824 | 150800 | 69043209300 | 38650 | 38700 | 38700 | 38600 | 1974 |
| 333 | 20230824 | 150700 | 68966921700 | 38650 | 38700 | 38700 | 38650 | 962 |
| 334 | 20230824 | 150600 | 68929709550 | 38750 | 38850 | 38900 | 38700 | 3359 |
| 335 | 20230824 | 150500 | 68799486550 | 38850 | 38850 | 39000 | 38800 | 1290 |
| 336 | 20230824 | 150400 | 68749319900 | 38800 | 38850 | 38900 | 38800 | 1372 |
| 337 | 20230824 | 150300 | 68696045750 | 38800 | 38900 | 38900 | 38800 | 1386 |
| 338 | 20230824 | 150200 | 68642197600 | 38850 | 38900 | 38950 | 38800 | 3022 |
| 339 | 20230824 | 150100 | 68524843050 | 38900 | 39050 | 39050 | 38850 | 3974 |
| 340 | 20230824 | 150000 | 68370082850 | 39050 | 39250 | 39300 | 39000 | 1839 |
| 341 | 20230824 | 145900 | 68298061650 | 39300 | 39150 | 39300 | 39100 | 3768 |
| 342 | 20230824 | 145800 | 68150385600 | 39150 | 39150 | 39200 | 39100 | 2011 |
| 343 | 20230824 | 145700 | 68071694650 | 39150 | 39150 | 39150 | 39050 | 2444 |
| 344 | 20230824 | 145600 | 67976130700 | 39100 | 39000 | 39150 | 38900 | 2466 |
| 345 | 20230824 | 145500 | 67879888950 | 38950 | 38900 | 38950 | 38800 | 1905 |
| 346 | 20230824 | 145400 | 67805829100 | 38950 | 38750 | 39000 | 38700 | 5582 |
| 347 | 20230824 | 145300 | 67588573600 | 38750 | 38800 | 38800 | 38650 | 1310 |
| 348 | 20230824 | 145200 | 67537820350 | 38750 | 38800 | 38900 | 38700 | 3634 |
| 349 | 20230824 | 145100 | 67396876200 | 38850 | 38450 | 38850 | 38450 | 3626 |
| 350 | 20230824 | 145000 | 67256646200 | 38450 | 38450 | 38500 | 38400 | 1925 |
| 351 | 20230824 | 144900 | 67182601450 | 38500 | 38600 | 38650 | 38450 | 2504 |
| 352 | 20230824 | 144800 | 67086166150 | 38600 | 38300 | 38700 | 38250 | 4888 |
| 353 | 20230824 | 144700 | 66898554450 | 38300 | 38400 | 38400 | 38250 | 6127 |
| 354 | 20230824 | 144600 | 66663678400 | 38400 | 38700 | 38700 | 38400 | 11264 |
| 355 | 20230824 | 144500 | 66229363350 | 38700 | 38950 | 38950 | 38650 | 4557 |
| 356 | 20230824 | 144400 | 66052736800 | 38950 | 38900 | 38950 | 38800 | 1576 |
| 357 | 20230824 | 144300 | 65991467300 | 38850 | 38800 | 38900 | 38800 | 685 |
| 358 | 20230824 | 144200 | 65964857050 | 38850 | 38750 | 38950 | 38700 | 2870 |
| 359 | 20230824 | 144100 | 65853423850 | 38750 | 38750 | 38800 | 38700 | 3960 |
| 360 | 20230824 | 144000 | 65700035950 | 38750 | 38800 | 38850 | 38700 | 2805 |
| 361 | 20230824 | 143900 | 65591321300 | 38800 | 39000 | 39000 | 38800 | 3546 |
| 362 | 20230824 | 143800 | 65453530200 | 39000 | 38900 | 39000 | 38800 | 1286 |
| 363 | 20230824 | 143700 | 65403581800 | 38850 | 39100 | 39100 | 38850 | 3843 |
| 364 | 20230824 | 143600 | 65253839400 | 39050 | 38950 | 39100 | 38900 | 2839 |
| 365 | 20230824 | 143500 | 65142984000 | 38950 | 39100 | 39100 | 38900 | 3570 |
| 366 | 20230824 | 143400 | 65003679200 | 39100 | 38750 | 39100 | 38750 | 3196 |
| 367 | 20230824 | 143300 | 64879190150 | 38800 | 38900 | 38900 | 38700 | 3718 |
| 368 | 20230824 | 143200 | 64734920650 | 38800 | 38900 | 38950 | 38600 | 7743 |
| 369 | 20230824 | 143100 | 64434815400 | 38900 | 38950 | 39050 | 38850 | 8234 |
| 370 | 20230824 | 143000 | 64114233850 | 38900 | 39000 | 39100 | 38850 | 5111 |
| 371 | 20230824 | 142900 | 63915251100 | 39000 | 39250 | 39250 | 38950 | 5113 |
| 372 | 20230824 | 142800 | 63715380150 | 39200 | 38950 | 39300 | 38800 | 9996 |
| 373 | 20230824 | 142700 | 63325844850 | 39000 | 39200 | 39250 | 39000 | 8936 |
| 374 | 20230824 | 142600 | 62976356400 | 39200 | 39550 | 39600 | 39150 | 10683 |
| 375 | 20230824 | 142500 | 62555458600 | 39600 | 39750 | 39800 | 39500 | 5305 |
| 376 | 20230824 | 142400 | 62345370150 | 39750 | 39850 | 39900 | 39750 | 2385 |
| 377 | 20230824 | 142300 | 62250384000 | 39900 | 39800 | 39900 | 39750 | 2101 |
| 378 | 20230824 | 142200 | 62166707650 | 39800 | 39800 | 39850 | 39750 | 1477 |
| 379 | 20230824 | 142100 | 62107931150 | 39800 | 39700 | 39950 | 39600 | 2594 |
| 380 | 20230824 | 142000 | 62004697900 | 39750 | 39850 | 39900 | 39550 | 4055 |
| 381 | 20230824 | 141900 | 61843689550 | 39900 | 40050 | 40100 | 39650 | 12595 |
| 382 | 20230824 | 141800 | 61341022350 | 40100 | 40150 | 40200 | 40050 | 750 |
| 383 | 20230824 | 141700 | 61310930750 | 40200 | 40250 | 40250 | 40100 | 1686 |
| 384 | 20230824 | 141600 | 61243162500 | 40250 | 40250 | 40300 | 40250 | 867 |
| 385 | 20230824 | 141500 | 61208243600 | 40250 | 40200 | 40300 | 40150 | 923 |
| 386 | 20230824 | 141400 | 61171126100 | 40200 | 40100 | 40200 | 40050 | 1043 |
| 387 | 20230824 | 141300 | 61129292650 | 40050 | 40050 | 40300 | 40000 | 4431 |
| 388 | 20230824 | 141200 | 60951789600 | 40050 | 40350 | 40350 | 40050 | 3552 |
| 389 | 20230824 | 141100 | 60809300750 | 40300 | 40300 | 40350 | 40250 | 1068 |
| 390 | 20230824 | 141000 | 60766259100 | 40300 | 40300 | 40350 | 40250 | 717 |
| 391 | 20230824 | 140900 | 60737367450 | 40300 | 40300 | 40350 | 40150 | 1584 |
| 392 | 20230824 | 140800 | 60673604800 | 40300 | 40250 | 40400 | 40150 | 2226 |
| 393 | 20230824 | 140700 | 60583887050 | 40200 | 40200 | 40400 | 40150 | 2959 |
| 394 | 20230824 | 140600 | 60464882500 | 40200 | 40400 | 40400 | 40050 | 6248 |
| 395 | 20230824 | 140500 | 60213825350 | 40400 | 40500 | 40550 | 40350 | 2130 |
| 396 | 20230824 | 140400 | 60127677900 | 40500 | 40550 | 40600 | 40450 | 1898 |
| 397 | 20230824 | 140300 | 60050846350 | 40600 | 40600 | 40750 | 40600 | 2261 |
| 398 | 20230824 | 140200 | 59958996450 | 40650 | 40550 | 40850 | 40500 | 1918 |
| 399 | 20230824 | 140100 | 59881066650 | 40500 | 40450 | 40500 | 40400 | 1561 |
| 400 | 20230824 | 140000 | 59817893800 | 40450 | 40450 | 40500 | 40400 | 2617 |
| 401 | 20230824 | 135900 | 59712083000 | 40450 | 40500 | 40550 | 40450 | 758 |
| 402 | 20230824 | 135800 | 59681381100 | 40550 | 40550 | 40600 | 40500 | 698 |
| 403 | 20230824 | 135700 | 59653089800 | 40600 | 40550 | 40600 | 40500 | 1331 |
| 404 | 20230824 | 135600 | 59599102800 | 40550 | 40600 | 40650 | 40500 | 2414 |
| 405 | 20230824 | 135500 | 59501202800 | 40600 | 40400 | 40600 | 40400 | 2992 |
| 406 | 20230824 | 135400 | 59379997550 | 40400 | 40450 | 40500 | 40350 | 3297 |
| 407 | 20230824 | 135300 | 59246648700 | 40500 | 40400 | 40500 | 40300 | 2835 |
| 408 | 20230824 | 135200 | 59132188050 | 40350 | 40600 | 40650 | 40350 | 10215 |
| 409 | 20230824 | 135100 | 58718536350 | 40650 | 40800 | 40800 | 40600 | 1819 |
| 410 | 20230824 | 135000 | 58644543050 | 40800 | 40700 | 40850 | 40650 | 5250 |
| 411 | 20230824 | 134900 | 58430583100 | 40650 | 40850 | 40850 | 40650 | 4611 |
| 412 | 20230824 | 134800 | 58242593150 | 40850 | 41100 | 41100 | 40850 | 1290 |
| 413 | 20230824 | 134700 | 58189772150 | 41100 | 41250 | 41250 | 41100 | 608 |
| 414 | 20230824 | 134600 | 58164758450 | 41200 | 41200 | 41300 | 41150 | 694 |
| 415 | 20230824 | 134500 | 58136144750 | 41200 | 41150 | 41200 | 41100 | 991 |
| 416 | 20230824 | 134400 | 58095335400 | 41200 | 41150 | 41250 | 41150 | 628 |
| 417 | 20230824 | 134300 | 58069472800 | 41200 | 40900 | 41200 | 40900 | 683 |
| 418 | 20230824 | 134200 | 58041434600 | 40900 | 40850 | 40950 | 40850 | 1555 |
| 419 | 20230824 | 134100 | 57977854200 | 40850 | 41000 | 41050 | 40850 | 2395 |
| 420 | 20230824 | 134000 | 57879854200 | 41000 | 41050 | 41100 | 41000 | 604 |
| 421 | 20230824 | 133900 | 57855056600 | 41150 | 41000 | 41250 | 40950 | 1756 |
| 422 | 20230824 | 133800 | 57782966850 | 41000 | 41100 | 41100 | 40950 | 817 |
| 423 | 20230824 | 133700 | 57749472550 | 41100 | 40950 | 41100 | 40950 | 727 |
| 424 | 20230824 | 133600 | 57719641950 | 40950 | 40850 | 41000 | 40800 | 1794 |
| 425 | 20230824 | 133500 | 57646138700 | 40850 | 41050 | 41050 | 40800 | 4138 |
| 426 | 20230824 | 133400 | 57476650850 | 41050 | 41300 | 41300 | 41050 | 2852 |
| 427 | 20230824 | 133300 | 57359271850 | 41300 | 41300 | 41550 | 41250 | 1551 |
| 428 | 20230824 | 133200 | 57295112400 | 41300 | 41350 | 41450 | 41300 | 1862 |
| 429 | 20230824 | 133100 | 57218039350 | 41350 | 41350 | 41400 | 41300 | 873 |
| 430 | 20230824 | 133000 | 57181935700 | 41350 | 41250 | 41400 | 41150 | 862 |
| 431 | 20230824 | 132900 | 57146336350 | 41150 | 41200 | 41250 | 41150 | 1023 |
| 432 | 20230824 | 132800 | 57104189800 | 41200 | 41050 | 41200 | 41050 | 1892 |
| 433 | 20230824 | 132700 | 57026346700 | 41100 | 41100 | 41100 | 40800 | 6167 |
| 434 | 20230824 | 132600 | 56773749050 | 41100 | 41050 | 41100 | 41000 | 1859 |
| 435 | 20230824 | 132500 | 56697422000 | 41000 | 41000 | 41100 | 40950 | 2769 |
| 436 | 20230824 | 132400 | 56583892000 | 41000 | 41050 | 41150 | 41000 | 1659 |
| 437 | 20230824 | 132300 | 56515763400 | 41050 | 41200 | 41200 | 41050 | 1901 |
| 438 | 20230824 | 132200 | 56437627450 | 41200 | 41250 | 41300 | 40950 | 5021 |
| 439 | 20230824 | 132100 | 56231229500 | 41300 | 41200 | 41350 | 41200 | 1086 |
| 440 | 20230824 | 132000 | 56186357050 | 41250 | 41400 | 41400 | 41250 | 1344 |
| 441 | 20230824 | 131900 | 56130865250 | 41350 | 41650 | 41650 | 41350 | 703 |
| 442 | 20230824 | 131800 | 56101693550 | 41600 | 41650 | 41700 | 41600 | 1719 |
| 443 | 20230824 | 131700 | 56030091450 | 41650 | 41600 | 41650 | 41550 | 1262 |
| 444 | 20230824 | 131600 | 55977585200 | 41600 | 41500 | 41600 | 41450 | 1840 |
| 445 | 20230824 | 131500 | 55901205800 | 41450 | 41500 | 41500 | 41450 | 774 |
| 446 | 20230824 | 131400 | 55869105600 | 41500 | 41400 | 41550 | 41400 | 1456 |
| 447 | 20230824 | 131300 | 55808737150 | 41300 | 41300 | 41500 | 41300 | 1767 |
| 448 | 20230824 | 131200 | 55735638050 | 41300 | 41300 | 41400 | 41000 | 5467 |
| 449 | 20230824 | 131100 | 55510861850 | 41150 | 41300 | 41350 | 41150 | 2855 |
| 450 | 20230824 | 131000 | 55393057900 | 41300 | 41200 | 41450 | 41100 | 3074 |
| 451 | 20230824 | 130900 | 55266164750 | 41200 | 41550 | 41600 | 41200 | 3757 |
| 452 | 20230824 | 130800 | 55110723350 | 41500 | 41550 | 41600 | 41500 | 954 |
| 453 | 20230824 | 130700 | 55071064350 | 41500 | 41600 | 41600 | 41500 | 1083 |
| 454 | 20230824 | 130600 | 55026075500 | 41600 | 41750 | 41750 | 41500 | 1420 |
| 455 | 20230824 | 130500 | 54966943350 | 41750 | 41900 | 41900 | 41750 | 2400 |
| 456 | 20230824 | 130400 | 54866563250 | 41850 | 41850 | 41900 | 41800 | 2122 |
| 457 | 20230824 | 130300 | 54777731000 | 41850 | 41800 | 41850 | 41750 | 1291 |
| 458 | 20230824 | 130200 | 54723720300 | 41800 | 41700 | 41800 | 41700 | 344 |
| 459 | 20230824 | 130100 | 54709350750 | 41650 | 41850 | 41850 | 41650 | 1645 |
| 460 | 20230824 | 130000 | 54640647800 | 41800 | 41850 | 41900 | 41800 | 1720 |
| 461 | 20230824 | 125900 | 54568635850 | 41900 | 41650 | 41900 | 41650 | 2514 |
| 462 | 20230824 | 125800 | 54463567800 | 41700 | 41700 | 41800 | 41550 | 1381 |
| 463 | 20230824 | 125700 | 54406035750 | 41700 | 41550 | 41700 | 41500 | 841 |
| 464 | 20230824 | 125600 | 54371077900 | 41550 | 41650 | 41700 | 41350 | 7012 |
| 465 | 20230824 | 125500 | 54080174750 | 41650 | 41700 | 41750 | 41650 | 946 |
| 466 | 20230824 | 125400 | 54040731950 | 41700 | 41750 | 41800 | 41650 | 1967 |
| 467 | 20230824 | 125300 | 53958578550 | 41750 | 41650 | 41800 | 41550 | 1451 |
| 468 | 20230824 | 125200 | 53898162950 | 41650 | 41500 | 41700 | 41500 | 1135 |
| 469 | 20230824 | 125100 | 53850967000 | 41500 | 41500 | 41600 | 41450 | 1040 |
| 470 | 20230824 | 125000 | 53807765900 | 41450 | 41750 | 41800 | 41450 | 3423 |
| 471 | 20230824 | 124900 | 53665330900 | 41750 | 41750 | 41800 | 41700 | 774 |
| 472 | 20230824 | 124800 | 53633016900 | 41750 | 41800 | 41850 | 41750 | 709 |
| 473 | 20230824 | 124700 | 53603382200 | 41800 | 41800 | 41850 | 41800 | 1306 |
| 474 | 20230824 | 124600 | 53548746650 | 41850 | 41850 | 41900 | 41850 | 781 |
| 475 | 20230824 | 124500 | 53516054000 | 41850 | 41850 | 41850 | 41750 | 793 |
| 476 | 20230824 | 124400 | 53482894100 | 41800 | 41850 | 41850 | 41800 | 880 |
| 477 | 20230824 | 124300 | 53446072150 | 41850 | 41850 | 41900 | 41800 | 1504 |
| 478 | 20230824 | 124200 | 53383121250 | 41800 | 41800 | 41850 | 41700 | 838 |
| 479 | 20230824 | 124100 | 53348086700 | 41800 | 41750 | 41900 | 41700 | 1421 |
| 480 | 20230824 | 124000 | 53288652150 | 41700 | 41700 | 41800 | 41700 | 720 |
| 481 | 20230824 | 123900 | 53258607200 | 41700 | 41850 | 41850 | 41700 | 693 |
| 482 | 20230824 | 123800 | 53229618150 | 41850 | 41950 | 41950 | 41850 | 1137 |
| 483 | 20230824 | 123700 | 53181962750 | 41900 | 41900 | 41950 | 41850 | 610 |
| 484 | 20230824 | 123600 | 53156402100 | 41900 | 41900 | 41950 | 41900 | 1823 |
| 485 | 20230824 | 123500 | 53079983750 | 41900 | 41850 | 41900 | 41650 | 2266 |
| 486 | 20230824 | 123400 | 52985327850 | 41800 | 41800 | 41900 | 41800 | 2263 |
| 487 | 20230824 | 123300 | 52890633900 | 41800 | 41800 | 41900 | 41650 | 1870 |
| 488 | 20230824 | 123200 | 52812433500 | 41800 | 41950 | 42000 | 41800 | 2927 |
| 489 | 20230824 | 123100 | 52689619600 | 41950 | 41850 | 41950 | 41850 | 1230 |
| 490 | 20230824 | 123000 | 52638073450 | 41850 | 41750 | 41900 | 41750 | 1644 |
| 491 | 20230824 | 122900 | 52569291800 | 41750 | 41650 | 41800 | 41600 | 1076 |
| 492 | 20230824 | 122800 | 52524451850 | 41700 | 41650 | 41750 | 41650 | 1365 |
| 493 | 20230824 | 122700 | 52467558600 | 41650 | 41700 | 41800 | 41650 | 839 |
| 494 | 20230824 | 122600 | 52432552000 | 41700 | 41600 | 41800 | 41600 | 2480 |
| 495 | 20230824 | 122500 | 52329205550 | 41650 | 41700 | 41700 | 41600 | 1355 |
| 496 | 20230824 | 122400 | 52272753250 | 41700 | 41600 | 41700 | 41550 | 2257 |
| 497 | 20230824 | 122300 | 52178709150 | 41600 | 41350 | 41600 | 41300 | 2332 |
| 498 | 20230824 | 122200 | 52082062650 | 41350 | 41700 | 41700 | 41350 | 2007 |
| 499 | 20230824 | 122100 | 51998800450 | 41700 | 41450 | 41800 | 41450 | 1866 |
| 500 | 20230824 | 122000 | 51921128900 | 41500 | 41650 | 41650 | 41500 | 3245 |
| 501 | 20230824 | 121900 | 51786257100 | 41650 | 41750 | 41850 | 41650 | 1933 |
| 502 | 20230824 | 121800 | 51705542350 | 41750 | 41950 | 42000 | 41750 | 1991 |
| 503 | 20230824 | 121700 | 51622155450 | 41950 | 42000 | 42050 | 41950 | 1937 |
| 504 | 20230824 | 121600 | 51540764000 | 42000 | 42050 | 42100 | 41900 | 2023 |
| 505 | 20230824 | 121500 | 51455741700 | 42100 | 42000 | 42150 | 41950 | 4075 |
| 506 | 20230824 | 121400 | 51284252600 | 42000 | 42100 | 42150 | 41950 | 2424 |
| 507 | 20230824 | 121300 | 51182241850 | 42100 | 42150 | 42200 | 42050 | 2104 |
| 508 | 20230824 | 121200 | 51093565850 | 42150 | 41800 | 42200 | 41800 | 11977 |
| 509 | 20230824 | 121100 | 50589994950 | 41800 | 41850 | 41850 | 41800 | 1385 |
| 510 | 20230824 | 121000 | 50532090850 | 41800 | 41800 | 41850 | 41750 | 871 |
| 511 | 20230824 | 120900 | 50495688900 | 41750 | 41800 | 41850 | 41750 | 1440 |
| 512 | 20230824 | 120800 | 50435489100 | 41750 | 41600 | 41750 | 41600 | 1939 |
| 513 | 20230824 | 120700 | 50354670350 | 41600 | 41650 | 41650 | 41500 | 1972 |
| 514 | 20230824 | 120600 | 50272607350 | 41650 | 41600 | 41700 | 41600 | 1885 |
| 515 | 20230824 | 120500 | 50194053950 | 41600 | 41550 | 41600 | 41250 | 6438 |
| 516 | 20230824 | 120400 | 49927231900 | 41500 | 41700 | 41700 | 41500 | 2729 |
| 517 | 20230824 | 120300 | 49813760000 | 41700 | 41700 | 41800 | 41650 | 1767 |
| 518 | 20230824 | 120200 | 49740073750 | 41650 | 41650 | 41650 | 41550 | 2301 |
| 519 | 20230824 | 120100 | 49644416050 | 41600 | 41700 | 41800 | 41550 | 3381 |
| 520 | 20230824 | 120000 | 49503594500 | 41800 | 41850 | 41950 | 41750 | 2684 |
| 521 | 20230824 | 115900 | 49391378350 | 41800 | 42050 | 42050 | 41800 | 1690 |
| 522 | 20230824 | 115800 | 49320486550 | 42050 | 41800 | 42050 | 41750 | 3311 |
| 523 | 20230824 | 115700 | 49181703300 | 41750 | 41950 | 42000 | 41750 | 1131 |
| 524 | 20230824 | 115600 | 49134327700 | 41850 | 42100 | 42150 | 41850 | 2223 |
| 525 | 20230824 | 115500 | 49040912900 | 42100 | 42100 | 42150 | 42050 | 5977 |
| 526 | 20230824 | 115400 | 48789159000 | 42100 | 42000 | 42200 | 42000 | 6352 |
| 527 | 20230824 | 115300 | 48521758100 | 42000 | 42100 | 42150 | 41950 | 4226 |
| 528 | 20230824 | 115200 | 48344134350 | 42050 | 42200 | 42200 | 42050 | 3524 |
| 529 | 20230824 | 115100 | 48195561450 | 42200 | 42100 | 42200 | 42000 | 5789 |
| 530 | 20230824 | 115000 | 47951626000 | 42050 | 41900 | 42100 | 41900 | 15448 |
| 531 | 20230824 | 114900 | 47302879900 | 41900 | 41700 | 41900 | 41700 | 4150 |
| 532 | 20230824 | 114800 | 47129350650 | 41700 | 41950 | 41950 | 41650 | 3068 |
| 533 | 20230824 | 114700 | 47001036400 | 41900 | 41750 | 41950 | 41750 | 3139 |
| 534 | 20230824 | 114600 | 46869653750 | 41750 | 41600 | 41900 | 41600 | 5005 |
| 535 | 20230824 | 114500 | 46660537050 | 41600 | 41750 | 41800 | 41550 | 4029 |
| 536 | 20230824 | 114400 | 46492443050 | 41700 | 41650 | 41750 | 41650 | 2972 |
| 537 | 20230824 | 114300 | 46368536450 | 41650 | 41400 | 41850 | 41300 | 9193 |
| 538 | 20230824 | 114200 | 45985892650 | 41400 | 41300 | 41500 | 41250 | 1950 |
| 539 | 20230824 | 114100 | 45905214300 | 41300 | 41300 | 41350 | 41250 | 1382 |
| 540 | 20230824 | 114000 | 45848123750 | 41250 | 41450 | 41550 | 41250 | 3142 |
| 541 | 20230824 | 113900 | 45717942100 | 41450 | 41350 | 41450 | 41300 | 2504 |
| 542 | 20230824 | 113800 | 45614281050 | 41400 | 41250 | 41500 | 41250 | 7532 |
| 543 | 20230824 | 113700 | 45302426450 | 41250 | 41100 | 41300 | 41100 | 1557 |
| 544 | 20230824 | 113600 | 45238232300 | 41100 | 41050 | 41200 | 41000 | 2335 |
| 545 | 20230824 | 113500 | 45142252250 | 41050 | 41100 | 41100 | 41000 | 1546 |
| 546 | 20230824 | 113400 | 45078780050 | 41100 | 40850 | 41100 | 40850 | 2819 |
| 547 | 20230824 | 113300 | 44963257550 | 40850 | 40800 | 40900 | 40800 | 2978 |
| 548 | 20230824 | 113200 | 44841584950 | 40800 | 40450 | 40800 | 40400 | 3768 |
| 549 | 20230824 | 113100 | 44688851950 | 40450 | 40600 | 40650 | 40450 | 6836 |
| 550 | 20230824 | 113000 | 44411800350 | 40600 | 40550 | 40700 | 40500 | 4521 |
| 551 | 20230824 | 112900 | 44228272200 | 40600 | 40850 | 40900 | 40400 | 6939 |
| 552 | 20230824 | 112800 | 43946558800 | 40900 | 40850 | 40950 | 40700 | 3965 |
| 553 | 20230824 | 112700 | 43784730150 | 40850 | 40550 | 40950 | 40550 | 6276 |
| 554 | 20230824 | 112600 | 43528631250 | 40600 | 40850 | 40950 | 40450 | 14674 |
| 555 | 20230824 | 112500 | 42931426850 | 40900 | 41200 | 41200 | 40850 | 9804 |
| 556 | 20230824 | 112400 | 42529412250 | 41150 | 41450 | 41600 | 41150 | 8035 |
| 557 | 20230824 | 112300 | 42197347900 | 41550 | 41350 | 41650 | 41300 | 5602 |
| 558 | 20230824 | 112200 | 41965109000 | 41350 | 41700 | 41700 | 41350 | 5384 |
| 559 | 20230824 | 112100 | 41741573100 | 41650 | 41800 | 41900 | 41650 | 2228 |
| 560 | 20230824 | 112000 | 41648605800 | 41800 | 41850 | 41900 | 41700 | 3945 |
| 561 | 20230824 | 111900 | 41483730350 | 41850 | 42000 | 42050 | 41800 | 3886 |
| 562 | 20230824 | 111800 | 41320796850 | 41950 | 42050 | 42150 | 41750 | 3464 |
| 563 | 20230824 | 111700 | 41175466050 | 42050 | 42250 | 42400 | 42000 | 7791 |
| 564 | 20230824 | 111600 | 40846408850 | 42300 | 41700 | 42300 | 41500 | 17964 |
| 565 | 20230824 | 111500 | 40093114550 | 41700 | 41550 | 41750 | 41450 | 3727 |
| 566 | 20230824 | 111400 | 39937997100 | 41500 | 41850 | 41950 | 41500 | 5127 |
| 567 | 20230824 | 111300 | 39724229550 | 41900 | 41500 | 42000 | 41450 | 6944 |
| 568 | 20230824 | 111200 | 39434006550 | 41500 | 41400 | 41700 | 41400 | 5299 |
| 569 | 20230824 | 111100 | 39213751450 | 41400 | 41600 | 41700 | 41350 | 7769 |
| 570 | 20230824 | 111000 | 38891381650 | 41550 | 41450 | 41800 | 41450 | 15039 |
| 571 | 20230824 | 110900 | 38264569300 | 41500 | 41400 | 41700 | 41250 | 14932 |
| 572 | 20230824 | 110800 | 37645172100 | 41200 | 41700 | 41700 | 41150 | 19494 |
| 573 | 20230824 | 110700 | 36839209850 | 41700 | 41900 | 42000 | 41650 | 10235 |
| 574 | 20230824 | 110600 | 36410594350 | 41900 | 41900 | 41950 | 41550 | 9582 |
| 575 | 20230824 | 110500 | 36010807900 | 41850 | 42100 | 42150 | 41600 | 18901 |
| 576 | 20230824 | 110400 | 35220070400 | 42150 | 42450 | 42500 | 41850 | 40969 |
| 577 | 20230824 | 110300 | 33486558400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 578 | 20230824 | 110200 | 33486558400 | 42300 | 42300 | 42300 | 42250 | 6052 |
| 579 | 20230824 | 110100 | 33230559350 | 42250 | 41950 | 42300 | 41850 | 36286 |
| 580 | 20230824 | 110000 | 31705024400 | 41950 | 41950 | 42000 | 41850 | 5991 |
| 581 | 20230824 | 105900 | 31453851100 | 41900 | 41850 | 41950 | 41750 | 8651 |
| 582 | 20230824 | 105800 | 31091479300 | 41800 | 42000 | 42000 | 41800 | 11207 |
| 583 | 20230824 | 105700 | 30621743050 | 41950 | 41900 | 42000 | 41900 | 9521 |
| 584 | 20230824 | 105600 | 30222309700 | 41900 | 41800 | 41950 | 41800 | 12394 |
| 585 | 20230824 | 105500 | 29703047550 | 41800 | 41650 | 41900 | 41600 | 14784 |
| 586 | 20230824 | 105400 | 29085533850 | 41600 | 41300 | 41650 | 41300 | 13658 |
| 587 | 20230824 | 105300 | 28518856550 | 41350 | 41300 | 41350 | 41250 | 2167 |
| 588 | 20230824 | 105200 | 28429300900 | 41300 | 41150 | 41400 | 41150 | 6468 |
| 589 | 20230824 | 105100 | 28162005150 | 41150 | 41150 | 41350 | 41100 | 4597 |
| 590 | 20230824 | 105000 | 27972411350 | 41150 | 41050 | 41150 | 41000 | 4697 |
| 591 | 20230824 | 104900 | 27779545250 | 41050 | 41200 | 41250 | 41050 | 3501 |
| 592 | 20230824 | 104800 | 27635449400 | 41200 | 41100 | 41300 | 41100 | 3057 |
| 593 | 20230824 | 104700 | 27509533050 | 41100 | 40850 | 41150 | 40800 | 5544 |
| 594 | 20230824 | 104600 | 27282319500 | 40750 | 40850 | 40900 | 40750 | 4491 |
| 595 | 20230824 | 104500 | 27099061050 | 40800 | 41050 | 41050 | 40700 | 5351 |
| 596 | 20230824 | 104400 | 26880556250 | 41050 | 41250 | 41250 | 40800 | 6006 |
| 597 | 20230824 | 104300 | 26633939100 | 41250 | 41400 | 41600 | 41050 | 24736 |
| 598 | 20230824 | 104200 | 25608697500 | 41400 | 40700 | 41400 | 40700 | 11191 |
| 599 | 20230824 | 104100 | 25148655650 | 40700 | 40950 | 41000 | 40700 | 4260 |
| 600 | 20230824 | 104000 | 24974613250 | 40950 | 40900 | 41050 | 40850 | 6300 |
| 601 | 20230824 | 103900 | 24716423450 | 40900 | 41000 | 41050 | 40900 | 6623 |
| 602 | 20230824 | 103800 | 24444889900 | 41000 | 40850 | 41050 | 40800 | 7069 |
| 603 | 20230824 | 103700 | 24155938850 | 40850 | 40950 | 41050 | 40750 | 9137 |
| 604 | 20230824 | 103600 | 23782219800 | 40950 | 41350 | 41400 | 40950 | 6553 |
| 605 | 20230824 | 103500 | 23512533000 | 41350 | 40850 | 41350 | 40750 | 15262 |
| 606 | 20230824 | 103400 | 22885244000 | 40850 | 41050 | 41150 | 40800 | 10787 |
| 607 | 20230824 | 103300 | 22442959950 | 41050 | 40900 | 41300 | 40800 | 17317 |
| 608 | 20230824 | 103200 | 21730608300 | 40900 | 41700 | 41700 | 40800 | 34566 |
| 609 | 20230824 | 103100 | 20301899650 | 41700 | 40950 | 41700 | 40800 | 53691 |
| 610 | 20230824 | 103000 | 18087741400 | 40950 | 40300 | 41000 | 40300 | 26955 |
| 611 | 20230824 | 102900 | 16990641900 | 40300 | 40200 | 40350 | 40150 | 7210 |
| 612 | 20230824 | 102800 | 16700487850 | 40200 | 40150 | 40250 | 40050 | 8105 |
| 613 | 20230824 | 102700 | 16375031050 | 40150 | 39950 | 40150 | 39900 | 12906 |
| 614 | 20230824 | 102600 | 15858593700 | 39950 | 39850 | 40000 | 39800 | 13443 |
| 615 | 20230824 | 102500 | 15321727850 | 39800 | 39850 | 39850 | 39750 | 5195 |
| 616 | 20230824 | 102400 | 15114955000 | 39850 | 39750 | 39850 | 39750 | 8122 |
| 617 | 20230824 | 102300 | 14791512650 | 39750 | 39600 | 39750 | 39600 | 3941 |
| 618 | 20230824 | 102200 | 14635213300 | 39600 | 39550 | 39650 | 39550 | 2868 |
| 619 | 20230824 | 102100 | 14521677550 | 39600 | 39450 | 39600 | 39400 | 2475 |
| 620 | 20230824 | 102000 | 14423844950 | 39450 | 39450 | 39500 | 39400 | 845 |
| 621 | 20230824 | 101900 | 14390507200 | 39400 | 39400 | 39450 | 39400 | 760 |
| 622 | 20230824 | 101800 | 14360540050 | 39350 | 39400 | 39400 | 39350 | 281 |
| 623 | 20230824 | 101700 | 14349475550 | 39400 | 39450 | 39500 | 39350 | 1255 |
| 624 | 20230824 | 101600 | 14300010950 | 39500 | 39450 | 39500 | 39400 | 2269 |
| 625 | 20230824 | 101500 | 14210444100 | 39450 | 39400 | 39500 | 39400 | 3144 |
| 626 | 20230824 | 101400 | 14086356150 | 39400 | 39400 | 39500 | 39350 | 3296 |
| 627 | 20230824 | 101300 | 13956403850 | 39450 | 39250 | 39450 | 39250 | 4909 |
| 628 | 20230824 | 101200 | 13763249050 | 39250 | 39100 | 39300 | 39100 | 1863 |
| 629 | 20230824 | 101100 | 13690200750 | 39100 | 39050 | 39150 | 39050 | 404 |
| 630 | 20230824 | 101000 | 13674411550 | 39050 | 39000 | 39050 | 39000 | 426 |
| 631 | 20230824 | 100900 | 13657784400 | 39000 | 39000 | 39050 | 39000 | 319 |
| 632 | 20230824 | 100800 | 13645340600 | 39000 | 38950 | 39000 | 38950 | 396 |
| 633 | 20230824 | 100700 | 13629900650 | 38900 | 38850 | 38900 | 38850 | 1342 |
| 634 | 20230824 | 100600 | 13577750800 | 38850 | 38900 | 38950 | 38850 | 893 |
| 635 | 20230824 | 100500 | 13543014300 | 38900 | 38750 | 38900 | 38750 | 1124 |
| 636 | 20230824 | 100400 | 13499360550 | 38750 | 39150 | 39150 | 38750 | 5593 |
| 637 | 20230824 | 100300 | 13281351800 | 39100 | 39150 | 39150 | 39050 | 1359 |
| 638 | 20230824 | 100200 | 13228184350 | 39100 | 39400 | 39400 | 39100 | 4792 |
| 639 | 20230824 | 100100 | 13040279000 | 39300 | 39150 | 39350 | 39150 | 1517 |
| 640 | 20230824 | 100000 | 12980687400 | 39200 | 39300 | 39300 | 39150 | 1731 |
| 641 | 20230824 | 095900 | 12912816850 | 39300 | 39000 | 39300 | 39000 | 6156 |
| 642 | 20230824 | 095800 | 12672171850 | 39000 | 38800 | 39000 | 38800 | 3876 |
| 643 | 20230824 | 095700 | 12521209150 | 38800 | 38850 | 38900 | 38800 | 842 |
| 644 | 20230824 | 095600 | 12488511050 | 38850 | 38650 | 38900 | 38650 | 4147 |
| 645 | 20230824 | 095500 | 12327753450 | 38700 | 38650 | 38700 | 38550 | 2464 |
| 646 | 20230824 | 095400 | 12232607850 | 38600 | 38650 | 38700 | 38600 | 1319 |
| 647 | 20230824 | 095300 | 12181631300 | 38650 | 38650 | 38700 | 38650 | 1108 |
| 648 | 20230824 | 095200 | 12138789850 | 38650 | 38850 | 38850 | 38650 | 1297 |
| 649 | 20230824 | 095100 | 12088573400 | 38850 | 38800 | 38900 | 38750 | 2035 |
| 650 | 20230824 | 095000 | 12009588950 | 38800 | 38900 | 38900 | 38700 | 2017 |
| 651 | 20230824 | 094900 | 11931300650 | 38900 | 38950 | 39000 | 38800 | 2115 |
| 652 | 20230824 | 094800 | 11849016250 | 38900 | 38950 | 39000 | 38850 | 1244 |
| 653 | 20230824 | 094700 | 11800588600 | 38900 | 38850 | 38900 | 38850 | 726 |
| 654 | 20230824 | 094600 | 11772352500 | 38850 | 38750 | 38900 | 38700 | 2054 |
| 655 | 20230824 | 094500 | 11692731600 | 38750 | 38600 | 38800 | 38600 | 990 |
| 656 | 20230824 | 094400 | 11654427000 | 38600 | 38550 | 38600 | 38500 | 887 |
| 657 | 20230824 | 094300 | 11620212550 | 38550 | 38600 | 38650 | 38500 | 544 |
| 658 | 20230824 | 094200 | 11599234850 | 38550 | 38550 | 38600 | 38450 | 3434 |
| 659 | 20230824 | 094100 | 11466982500 | 38600 | 38550 | 38650 | 38500 | 2601 |
| 660 | 20230824 | 094000 | 11366728550 | 38550 | 38700 | 38750 | 38550 | 2818 |
| 661 | 20230824 | 093900 | 11257944950 | 38700 | 38900 | 38950 | 38700 | 3394 |
| 662 | 20230824 | 093800 | 11126249850 | 38900 | 39000 | 39050 | 38850 | 1180 |
| 663 | 20230824 | 093700 | 11080306700 | 39000 | 38650 | 39000 | 38650 | 2050 |
| 664 | 20230824 | 093600 | 11000922450 | 38650 | 38850 | 38900 | 38650 | 3114 |
| 665 | 20230824 | 093500 | 10880306200 | 38850 | 38950 | 39200 | 38750 | 7910 |
| 666 | 20230824 | 093400 | 10571778700 | 39000 | 39200 | 39250 | 39000 | 6816 |
| 667 | 20230824 | 093300 | 10305077400 | 39150 | 39150 | 39450 | 39150 | 13861 |
| 668 | 20230824 | 093200 | 9760233700 | 39150 | 39000 | 39250 | 38950 | 4532 |
| 669 | 20230824 | 093100 | 9582855450 | 39050 | 39000 | 39050 | 38950 | 1721 |
| 670 | 20230824 | 093000 | 9515733650 | 39000 | 39000 | 39100 | 38750 | 4243 |
| 671 | 20230824 | 092900 | 9350774350 | 39000 | 38850 | 39000 | 38750 | 3966 |
| 672 | 20230824 | 092800 | 9196481400 | 38850 | 38950 | 39100 | 38650 | 6610 |
| 673 | 20230824 | 092700 | 8939717600 | 39000 | 38900 | 39200 | 38850 | 10861 |
| 674 | 20230824 | 092600 | 8516135000 | 38900 | 38650 | 38900 | 38600 | 3667 |
| 675 | 20230824 | 092500 | 8373821000 | 38650 | 38700 | 38800 | 38400 | 5129 |
| 676 | 20230824 | 092400 | 8175844000 | 38750 | 38300 | 38800 | 38300 | 4126 |
| 677 | 20230824 | 092300 | 8016881000 | 38350 | 38350 | 38500 | 38250 | 3054 |
| 678 | 20230824 | 092200 | 7899701600 | 38300 | 38200 | 38350 | 38150 | 2283 |
| 679 | 20230824 | 092100 | 7812363500 | 38250 | 38400 | 38450 | 38150 | 7729 |
| 680 | 20230824 | 092000 | 7516485800 | 38450 | 38850 | 38850 | 38450 | 4786 |
| 681 | 20230824 | 091900 | 7331906750 | 38850 | 38750 | 38900 | 38750 | 5119 |
| 682 | 20230824 | 091800 | 7133173600 | 38700 | 38450 | 38750 | 38450 | 3710 |
| 683 | 20230824 | 091700 | 6989909600 | 38450 | 38300 | 38500 | 38150 | 4804 |
| 684 | 20230824 | 091600 | 6805950400 | 38300 | 38550 | 38600 | 38250 | 6324 |
| 685 | 20230824 | 091500 | 6562704900 | 38550 | 38750 | 38800 | 38200 | 8179 |
| 686 | 20230824 | 091400 | 6247779350 | 38750 | 38350 | 38750 | 38200 | 9560 |
| 687 | 20230824 | 091300 | 5879977750 | 38350 | 38050 | 38350 | 38000 | 5589 |
| 688 | 20230824 | 091200 | 5666343000 | 38100 | 38150 | 38400 | 37950 | 4179 |
| 689 | 20230824 | 091100 | 5506823400 | 38150 | 38250 | 38250 | 37950 | 3192 |
| 690 | 20230824 | 091000 | 5385321400 | 38200 | 38100 | 38200 | 37750 | 9072 |
| 691 | 20230824 | 090900 | 5040914900 | 38100 | 37850 | 38400 | 37800 | 6502 |
| 692 | 20230824 | 090800 | 4793112900 | 37800 | 38250 | 38300 | 37800 | 5317 |
| 693 | 20230824 | 090700 | 4590844500 | 38250 | 38150 | 38300 | 38000 | 8865 |
| 694 | 20230824 | 090600 | 4252522550 | 38200 | 37750 | 38200 | 37600 | 6842 |
| 695 | 20230824 | 090500 | 3994028250 | 37650 | 37800 | 38100 | 37600 | 13355 |
| 696 | 20230824 | 090400 | 3488497050 | 37750 | 38200 | 38400 | 37500 | 26775 |
| 697 | 20230824 | 090300 | 2472954900 | 38150 | 39000 | 39100 | 38100 | 14940 |
| 698 | 20230824 | 090200 | 1898274600 | 39000 | 38550 | 39000 | 38350 | 11877 |
| 699 | 20230824 | 090100 | 1439288950 | 38650 | 38150 | 38900 | 38100 | 15945 |
| 700 | 20230824 | 090000 | 824349100 | 38200 | 38500 | 38600 | 38100 | 19722 |