40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 211700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 8989 |
| 3 | 20240104 | 211600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240104 | 211500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240104 | 211400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240104 | 211300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240104 | 211200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240104 | 211100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240104 | 211000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240104 | 210900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240104 | 210800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240104 | 210700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240104 | 210600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240104 | 210500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240104 | 210400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240104 | 210300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240104 | 210200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240104 | 210100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240104 | 210000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240104 | 205900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240104 | 205800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240104 | 205700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240104 | 205600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240104 | 205500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240104 | 205400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240104 | 205300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240104 | 205200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240104 | 205100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240104 | 205000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240104 | 204900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240104 | 204800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240104 | 204700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 8989 |
| 33 | 20240104 | 204600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240104 | 204500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240104 | 204400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240104 | 204300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240104 | 204200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240104 | 204100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240104 | 204000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240104 | 203900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240104 | 203800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240104 | 203700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240104 | 203600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240104 | 203500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240104 | 203400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240104 | 203300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240104 | 203200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240104 | 203100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240104 | 203000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240104 | 202900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240104 | 202800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240104 | 202700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240104 | 202600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240104 | 202500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240104 | 202400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240104 | 202300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240104 | 202200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240104 | 202100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240104 | 202000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240104 | 201900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240104 | 201800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240104 | 201700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 8989 |
| 63 | 20240104 | 201600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240104 | 201500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240104 | 201400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240104 | 201300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240104 | 201200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240104 | 201100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240104 | 201000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240104 | 200900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240104 | 200800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240104 | 200700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240104 | 200600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240104 | 200500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240104 | 200400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240104 | 200300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240104 | 200200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240104 | 200100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240104 | 200000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240104 | 195900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240104 | 195800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240104 | 195700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240104 | 195600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240104 | 195500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240104 | 195400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240104 | 195300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240104 | 195200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240104 | 195100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240104 | 195000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240104 | 194900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240104 | 194800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240104 | 194700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 8989 |
| 93 | 20240104 | 194600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240104 | 194500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240104 | 194400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240104 | 194300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240104 | 194200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240104 | 194100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240104 | 194000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240104 | 193900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240104 | 193800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240104 | 193700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240104 | 193600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240104 | 193500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240104 | 193400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240104 | 193300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240104 | 193200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240104 | 193100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240104 | 193000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240104 | 192900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240104 | 192800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240104 | 192700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240104 | 192600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240104 | 192500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240104 | 192400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240104 | 192300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240104 | 192200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240104 | 192100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240104 | 192000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240104 | 191900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240104 | 191800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240104 | 191700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 8989 |
| 123 | 20240104 | 191600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240104 | 191500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240104 | 191400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240104 | 191300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240104 | 191200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240104 | 191100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240104 | 191000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240104 | 190900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240104 | 190800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240104 | 190700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240104 | 190600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240104 | 190500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240104 | 190400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240104 | 190300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240104 | 190200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240104 | 190100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240104 | 190000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240104 | 185900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240104 | 185800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240104 | 185700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240104 | 185600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240104 | 185500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240104 | 185400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240104 | 185300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240104 | 185200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240104 | 185100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240104 | 185000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240104 | 184900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240104 | 184800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240104 | 184700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 8989 |
| 153 | 20240104 | 184600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240104 | 184500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240104 | 184400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240104 | 184300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240104 | 184200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240104 | 184100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240104 | 184000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240104 | 183900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240104 | 183800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240104 | 183700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240104 | 183600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240104 | 183500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240104 | 183400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240104 | 183300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240104 | 183200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240104 | 183100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240104 | 183000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240104 | 182900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240104 | 182800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240104 | 182700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240104 | 182600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240104 | 182500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240104 | 182400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240104 | 182300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240104 | 182200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240104 | 182100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240104 | 182000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240104 | 181900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240104 | 181800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240104 | 181700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 8989 |
| 183 | 20240104 | 181600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240104 | 181500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240104 | 181400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240104 | 181300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240104 | 181200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240104 | 181100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240104 | 181000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240104 | 180900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240104 | 180800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240104 | 180700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240104 | 180600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240104 | 180500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240104 | 180400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240104 | 180300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240104 | 180200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240104 | 180100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240104 | 180000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240104 | 175900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240104 | 175800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240104 | 175700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240104 | 175600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240104 | 175500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240104 | 175400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240104 | 175300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240104 | 175200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240104 | 175100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240104 | 175000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240104 | 174900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240104 | 174800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240104 | 174700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 8989 |
| 213 | 20240104 | 174600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240104 | 174500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240104 | 174400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240104 | 174300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240104 | 174200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240104 | 174100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240104 | 174000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20240104 | 173900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20240104 | 173800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20240104 | 173700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20240104 | 173600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20240104 | 173500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20240104 | 173400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20240104 | 173300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20240104 | 173200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20240104 | 173100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20240104 | 173000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20240104 | 172900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20240104 | 172800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20240104 | 172700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20240104 | 172600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20240104 | 172500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20240104 | 172400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20240104 | 172300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20240104 | 172200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20240104 | 172100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20240104 | 172000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20240104 | 171900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20240104 | 171800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20240104 | 171700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 8989 |
| 243 | 20240104 | 171600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20240104 | 171500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20240104 | 171400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20240104 | 171300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20240104 | 171200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20240104 | 171100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20240104 | 171000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20240104 | 170900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20240104 | 170800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20240104 | 170700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20240104 | 170600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20240104 | 170500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20240104 | 170400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20240104 | 170300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20240104 | 170200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20240104 | 170100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20240104 | 170000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20240104 | 165900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20240104 | 165800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20240104 | 165700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20240104 | 165600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20240104 | 165500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20240104 | 165400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20240104 | 165300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20240104 | 165200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20240104 | 165100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20240104 | 165000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20240104 | 164900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20240104 | 164800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20240104 | 164700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 8989 |
| 273 | 20240104 | 164600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20240104 | 164500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20240104 | 164400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20240104 | 164300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20240104 | 164200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20240104 | 164100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20240104 | 164000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20240104 | 163900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20240104 | 163800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20240104 | 163700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20240104 | 163600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20240104 | 163500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20240104 | 163400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20240104 | 163300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20240104 | 163200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20240104 | 163100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20240104 | 163000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20240104 | 162900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20240104 | 162800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20240104 | 162700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20240104 | 162600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20240104 | 162500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20240104 | 162400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20240104 | 162300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 297 | 20240104 | 162200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 298 | 20240104 | 162100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 299 | 20240104 | 162000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 300 | 20240104 | 161900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 301 | 20240104 | 161800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 302 | 20240104 | 161700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 8989 |
| 303 | 20240104 | 161600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 304 | 20240104 | 161500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 305 | 20240104 | 161400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 306 | 20240104 | 161300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 307 | 20240104 | 161200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 308 | 20240104 | 161100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 309 | 20240104 | 161000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 310 | 20240104 | 160900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 311 | 20240104 | 160800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 312 | 20240104 | 160700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 313 | 20240104 | 160600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 314 | 20240104 | 160500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 315 | 20240104 | 160400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 316 | 20240104 | 160300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 317 | 20240104 | 160200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 318 | 20240104 | 160100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 319 | 20240104 | 160000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 320 | 20240104 | 155900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 321 | 20240104 | 155800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 322 | 20240104 | 155700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 323 | 20240104 | 155600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 324 | 20240104 | 155500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 325 | 20240104 | 155400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 326 | 20240104 | 155300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 327 | 20240104 | 155200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 328 | 20240104 | 155100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 329 | 20240104 | 155000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 330 | 20240104 | 154900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 331 | 20240104 | 154800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 332 | 20240104 | 154700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 8989 |
| 333 | 20240104 | 154600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 334 | 20240104 | 154500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 335 | 20240104 | 154400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 336 | 20240104 | 154300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 337 | 20240104 | 154200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 338 | 20240104 | 154100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 339 | 20240104 | 154000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 340 | 20240104 | 153900 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 341 | 20240104 | 153800 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 342 | 20240104 | 153700 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 343 | 20240104 | 153600 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 344 | 20240104 | 153500 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 345 | 20240104 | 153400 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 346 | 20240104 | 153300 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 347 | 20240104 | 153200 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 348 | 20240104 | 153100 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 349 | 20240104 | 153000 | 28231057850 | 36300 | 36300 | 36300 | 36300 | 8989 |
| 350 | 20240104 | 152900 | 27904757150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 351 | 20240104 | 152800 | 27904757150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 352 | 20240104 | 152700 | 27904757150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 353 | 20240104 | 152600 | 27904757150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 354 | 20240104 | 152500 | 27904757150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 355 | 20240104 | 152400 | 27904757150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 356 | 20240104 | 152300 | 27904757150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 357 | 20240104 | 152200 | 27904757150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 358 | 20240104 | 152100 | 27904757150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 359 | 20240104 | 152000 | 27904757150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 360 | 20240104 | 151900 | 27904757150 | 36300 | 36300 | 36350 | 36250 | 4398 |
| 361 | 20240104 | 151800 | 27745123000 | 36350 | 36300 | 36350 | 36300 | 806 |
| 362 | 20240104 | 151700 | 27715847200 | 36300 | 36300 | 36350 | 36300 | 689 |
| 363 | 20240104 | 151600 | 27690813600 | 36300 | 36300 | 36350 | 36300 | 683 |
| 364 | 20240104 | 151500 | 27666017750 | 36300 | 36350 | 36350 | 36300 | 343 |
| 365 | 20240104 | 151400 | 27653557600 | 36300 | 36250 | 36350 | 36250 | 2325 |
| 366 | 20240104 | 151300 | 27569151100 | 36300 | 36250 | 36300 | 36200 | 688 |
| 367 | 20240104 | 151200 | 27544207650 | 36250 | 36250 | 36250 | 36200 | 695 |
| 368 | 20240104 | 151100 | 27519019900 | 36250 | 36200 | 36250 | 36200 | 860 |
| 369 | 20240104 | 151000 | 27487881050 | 36200 | 36200 | 36250 | 36200 | 257 |
| 370 | 20240104 | 150900 | 27478572950 | 36250 | 36250 | 36250 | 36200 | 518 |
| 371 | 20240104 | 150800 | 27459815250 | 36250 | 36200 | 36250 | 36200 | 1995 |
| 372 | 20240104 | 150700 | 27387563950 | 36200 | 36200 | 36250 | 36200 | 805 |
| 373 | 20240104 | 150600 | 27358409050 | 36200 | 36200 | 36250 | 36200 | 1007 |
| 374 | 20240104 | 150500 | 27321938150 | 36250 | 36250 | 36300 | 36200 | 1467 |
| 375 | 20240104 | 150400 | 27268759800 | 36250 | 36250 | 36300 | 36250 | 747 |
| 376 | 20240104 | 150300 | 27241671350 | 36250 | 36250 | 36250 | 36200 | 1113 |
| 377 | 20240104 | 150200 | 27201336250 | 36200 | 36150 | 36250 | 36100 | 1209 |
| 378 | 20240104 | 150100 | 27157610800 | 36150 | 36100 | 36200 | 36100 | 2553 |
| 379 | 20240104 | 150000 | 27065383350 | 36100 | 36050 | 36150 | 36050 | 1747 |
| 380 | 20240104 | 145900 | 27002354300 | 36050 | 36100 | 36150 | 36050 | 2190 |
| 381 | 20240104 | 145800 | 26923343650 | 36100 | 36100 | 36100 | 36050 | 2199 |
| 382 | 20240104 | 145700 | 26843994500 | 36050 | 36050 | 36100 | 36050 | 746 |
| 383 | 20240104 | 145600 | 26817091800 | 36050 | 36100 | 36100 | 36050 | 898 |
| 384 | 20240104 | 145500 | 26784707550 | 36100 | 36100 | 36100 | 36050 | 605 |
| 385 | 20240104 | 145400 | 26762890250 | 36100 | 36050 | 36100 | 36050 | 940 |
| 386 | 20240104 | 145300 | 26728989400 | 36100 | 36100 | 36100 | 36050 | 903 |
| 387 | 20240104 | 145200 | 26696424300 | 36100 | 36100 | 36100 | 36050 | 1444 |
| 388 | 20240104 | 145100 | 26644356850 | 36100 | 36100 | 36150 | 36050 | 947 |
| 389 | 20240104 | 145000 | 26610170550 | 36050 | 36100 | 36150 | 36050 | 7314 |
| 390 | 20240104 | 144900 | 26346173900 | 36150 | 36100 | 36150 | 36100 | 527 |
| 391 | 20240104 | 144800 | 26327145850 | 36150 | 36100 | 36150 | 36100 | 793 |
| 392 | 20240104 | 144700 | 26298496850 | 36100 | 36100 | 36150 | 36100 | 2350 |
| 393 | 20240104 | 144600 | 26213598600 | 36150 | 36150 | 36200 | 36100 | 1105 |
| 394 | 20240104 | 144500 | 26173655250 | 36150 | 36200 | 36200 | 36100 | 7098 |
| 395 | 20240104 | 144400 | 25917226400 | 36150 | 36150 | 36300 | 36150 | 1728 |
| 396 | 20240104 | 144300 | 25854607050 | 36200 | 36150 | 36200 | 36150 | 1463 |
| 397 | 20240104 | 144200 | 25801702200 | 36150 | 36150 | 36200 | 36150 | 251 |
| 398 | 20240104 | 144100 | 25792625150 | 36150 | 36150 | 36200 | 36150 | 341 |
| 399 | 20240104 | 144000 | 25780295200 | 36150 | 36200 | 36200 | 36150 | 2132 |
| 400 | 20240104 | 143900 | 25703188200 | 36200 | 36150 | 36200 | 36150 | 1370 |
| 401 | 20240104 | 143800 | 25653646500 | 36150 | 36150 | 36200 | 36150 | 1504 |
| 402 | 20240104 | 143700 | 25599262600 | 36150 | 36200 | 36200 | 36150 | 1242 |
| 403 | 20240104 | 143600 | 25554333800 | 36150 | 36150 | 36200 | 36150 | 829 |
| 404 | 20240104 | 143500 | 25524361600 | 36150 | 36200 | 36200 | 36150 | 862 |
| 405 | 20240104 | 143400 | 25493187700 | 36150 | 36250 | 36250 | 36150 | 528 |
| 406 | 20240104 | 143300 | 25474093050 | 36200 | 36200 | 36300 | 36200 | 1747 |
| 407 | 20240104 | 143200 | 25410806650 | 36200 | 36250 | 36250 | 36200 | 719 |
| 408 | 20240104 | 143100 | 25384775750 | 36250 | 36200 | 36250 | 36200 | 875 |
| 409 | 20240104 | 143000 | 25353065400 | 36200 | 36200 | 36250 | 36200 | 2214 |
| 410 | 20240104 | 142900 | 25272912000 | 36200 | 36250 | 36300 | 36200 | 695 |
| 411 | 20240104 | 142800 | 25247729100 | 36200 | 36250 | 36300 | 36200 | 426 |
| 412 | 20240104 | 142700 | 25232295750 | 36250 | 36250 | 36300 | 36200 | 611 |
| 413 | 20240104 | 142600 | 25210152950 | 36250 | 36250 | 36300 | 36250 | 879 |
| 414 | 20240104 | 142500 | 25178275200 | 36250 | 36300 | 36300 | 36250 | 903 |
| 415 | 20240104 | 142400 | 25145530500 | 36250 | 36300 | 36300 | 36250 | 934 |
| 416 | 20240104 | 142300 | 25111660200 | 36300 | 36300 | 36300 | 36250 | 346 |
| 417 | 20240104 | 142200 | 25099114250 | 36250 | 36250 | 36300 | 36200 | 715 |
| 418 | 20240104 | 142100 | 25073215900 | 36300 | 36250 | 36300 | 36200 | 426 |
| 419 | 20240104 | 142000 | 25057779050 | 36250 | 36250 | 36300 | 36200 | 2016 |
| 420 | 20240104 | 141900 | 24984736600 | 36250 | 36200 | 36350 | 36200 | 2381 |
| 421 | 20240104 | 141800 | 24898413700 | 36200 | 36200 | 36250 | 36150 | 893 |
| 422 | 20240104 | 141700 | 24866109300 | 36200 | 36200 | 36200 | 36150 | 771 |
| 423 | 20240104 | 141600 | 24838230050 | 36150 | 36200 | 36250 | 36150 | 921 |
| 424 | 20240104 | 141500 | 24804870550 | 36200 | 36250 | 36300 | 36150 | 3034 |
| 425 | 20240104 | 141400 | 24694909850 | 36250 | 36200 | 36300 | 36150 | 1310 |
| 426 | 20240104 | 141300 | 24647450800 | 36200 | 36150 | 36250 | 36150 | 670 |
| 427 | 20240104 | 141200 | 24623203400 | 36150 | 36200 | 36250 | 36150 | 659 |
| 428 | 20240104 | 141100 | 24599362600 | 36150 | 36150 | 36200 | 36150 | 957 |
| 429 | 20240104 | 141000 | 24564747500 | 36150 | 36200 | 36200 | 36100 | 1543 |
| 430 | 20240104 | 140900 | 24508987950 | 36150 | 36150 | 36200 | 36150 | 824 |
| 431 | 20240104 | 140800 | 24479189750 | 36150 | 36150 | 36200 | 36100 | 756 |
| 432 | 20240104 | 140700 | 24451866600 | 36100 | 36150 | 36200 | 36100 | 1407 |
| 433 | 20240104 | 140600 | 24400998650 | 36150 | 36150 | 36200 | 36150 | 469 |
| 434 | 20240104 | 140500 | 24384043700 | 36150 | 36150 | 36200 | 36150 | 532 |
| 435 | 20240104 | 140400 | 24364811550 | 36150 | 36150 | 36200 | 36100 | 1702 |
| 436 | 20240104 | 140300 | 24303279800 | 36150 | 36150 | 36200 | 36100 | 690 |
| 437 | 20240104 | 140200 | 24278339500 | 36200 | 36150 | 36200 | 36150 | 1465 |
| 438 | 20240104 | 140100 | 24225378400 | 36200 | 36150 | 36200 | 36150 | 2514 |
| 439 | 20240104 | 140000 | 24134484900 | 36150 | 36200 | 36250 | 36150 | 1578 |
| 440 | 20240104 | 135900 | 24077368350 | 36250 | 36200 | 36250 | 36200 | 2377 |
| 441 | 20240104 | 135800 | 23991310450 | 36250 | 36200 | 36250 | 36200 | 1553 |
| 442 | 20240104 | 135700 | 23935070650 | 36250 | 36200 | 36300 | 36200 | 1814 |
| 443 | 20240104 | 135600 | 23869385850 | 36250 | 36200 | 36300 | 36200 | 1924 |
| 444 | 20240104 | 135500 | 23799672650 | 36250 | 36200 | 36300 | 36200 | 1994 |
| 445 | 20240104 | 135400 | 23727411800 | 36250 | 36250 | 36250 | 36200 | 2645 |
| 446 | 20240104 | 135300 | 23631558650 | 36250 | 36250 | 36300 | 36250 | 1162 |
| 447 | 20240104 | 135200 | 23589435200 | 36300 | 36300 | 36350 | 36250 | 630 |
| 448 | 20240104 | 135100 | 23566575200 | 36350 | 36250 | 36350 | 36200 | 2510 |
| 449 | 20240104 | 135000 | 23475631600 | 36250 | 36250 | 36300 | 36200 | 909 |
| 450 | 20240104 | 134900 | 23442693900 | 36250 | 36200 | 36300 | 36200 | 829 |
| 451 | 20240104 | 134800 | 23412665550 | 36200 | 36200 | 36250 | 36200 | 892 |
| 452 | 20240104 | 134700 | 23380370750 | 36200 | 36250 | 36250 | 36200 | 641 |
| 453 | 20240104 | 134600 | 23357151700 | 36300 | 36200 | 36300 | 36200 | 903 |
| 454 | 20240104 | 134500 | 23324459100 | 36200 | 36300 | 36300 | 36200 | 740 |
| 455 | 20240104 | 134400 | 23297655750 | 36250 | 36250 | 36300 | 36250 | 990 |
| 456 | 20240104 | 134300 | 23261766800 | 36250 | 36150 | 36250 | 36150 | 998 |
| 457 | 20240104 | 134200 | 23225650800 | 36200 | 36150 | 36200 | 36150 | 555 |
| 458 | 20240104 | 134100 | 23205580050 | 36150 | 36200 | 36300 | 36150 | 1973 |
| 459 | 20240104 | 134000 | 23134225550 | 36200 | 36200 | 36250 | 36150 | 831 |
| 460 | 20240104 | 133900 | 23104145000 | 36200 | 36150 | 36200 | 36150 | 2085 |
| 461 | 20240104 | 133800 | 23028734750 | 36150 | 36150 | 36200 | 36150 | 1067 |
| 462 | 20240104 | 133700 | 22990157050 | 36150 | 36100 | 36200 | 36100 | 2002 |
| 463 | 20240104 | 133600 | 22917795850 | 36100 | 36150 | 36200 | 36100 | 1491 |
| 464 | 20240104 | 133500 | 22863912000 | 36150 | 36150 | 36200 | 36150 | 1762 |
| 465 | 20240104 | 133400 | 22800207350 | 36150 | 36200 | 36200 | 36150 | 1529 |
| 466 | 20240104 | 133300 | 22744929000 | 36150 | 36200 | 36250 | 36150 | 2792 |
| 467 | 20240104 | 133200 | 22643916200 | 36200 | 36200 | 36300 | 36200 | 1082 |
| 468 | 20240104 | 133100 | 22604705450 | 36250 | 36250 | 36250 | 36200 | 2055 |
| 469 | 20240104 | 133000 | 22530271850 | 36250 | 36250 | 36300 | 36200 | 820 |
| 470 | 20240104 | 132900 | 22500548800 | 36250 | 36300 | 36300 | 36250 | 1296 |
| 471 | 20240104 | 132800 | 22453549400 | 36250 | 36250 | 36300 | 36200 | 976 |
| 472 | 20240104 | 132700 | 22418187100 | 36250 | 36200 | 36250 | 36200 | 720 |
| 473 | 20240104 | 132600 | 22392092850 | 36200 | 36200 | 36250 | 36200 | 800 |
| 474 | 20240104 | 132500 | 22363122900 | 36250 | 36200 | 36250 | 36200 | 501 |
| 475 | 20240104 | 132400 | 22344986450 | 36250 | 36250 | 36250 | 36200 | 443 |
| 476 | 20240104 | 132300 | 22328930900 | 36200 | 36150 | 36200 | 36150 | 754 |
| 477 | 20240104 | 132200 | 22301640250 | 36150 | 36200 | 36200 | 36150 | 674 |
| 478 | 20240104 | 132100 | 22277260150 | 36200 | 36200 | 36200 | 36150 | 1518 |
| 479 | 20240104 | 132000 | 22222383050 | 36200 | 36150 | 36200 | 36150 | 1017 |
| 480 | 20240104 | 131900 | 22185606700 | 36100 | 36150 | 36150 | 36100 | 751 |
| 481 | 20240104 | 131800 | 22158466750 | 36150 | 36200 | 36200 | 36150 | 967 |
| 482 | 20240104 | 131700 | 22123508900 | 36200 | 36150 | 36200 | 36150 | 1463 |
| 483 | 20240104 | 131600 | 22070613000 | 36200 | 36150 | 36200 | 36150 | 341 |
| 484 | 20240104 | 131500 | 22058281700 | 36150 | 36150 | 36200 | 36150 | 620 |
| 485 | 20240104 | 131400 | 22035848400 | 36150 | 36150 | 36200 | 36150 | 739 |
| 486 | 20240104 | 131300 | 22009125850 | 36200 | 36150 | 36200 | 36150 | 852 |
| 487 | 20240104 | 131200 | 21978311350 | 36150 | 36150 | 36150 | 36150 | 475 |
| 488 | 20240104 | 131100 | 21961140100 | 36150 | 36150 | 36250 | 36100 | 1722 |
| 489 | 20240104 | 131000 | 21898943900 | 36150 | 36300 | 36300 | 36100 | 8381 |
| 490 | 20240104 | 130900 | 21595658950 | 36300 | 36300 | 36300 | 36250 | 1707 |
| 491 | 20240104 | 130800 | 21533759600 | 36300 | 36350 | 36350 | 36300 | 1009 |
| 492 | 20240104 | 130700 | 21497124250 | 36300 | 36350 | 36350 | 36300 | 574 |
| 493 | 20240104 | 130600 | 21476281700 | 36350 | 36350 | 36350 | 36300 | 375 |
| 494 | 20240104 | 130500 | 21462662350 | 36350 | 36300 | 36350 | 36300 | 1284 |
| 495 | 20240104 | 130400 | 21416045150 | 36300 | 36350 | 36350 | 36300 | 575 |
| 496 | 20240104 | 130300 | 21395151600 | 36350 | 36400 | 36400 | 36350 | 1437 |
| 497 | 20240104 | 130200 | 21342909250 | 36400 | 36450 | 36500 | 36350 | 1565 |
| 498 | 20240104 | 130100 | 21285973950 | 36450 | 36450 | 36500 | 36400 | 376 |
| 499 | 20240104 | 130000 | 21272280600 | 36450 | 36450 | 36450 | 36400 | 561 |
| 500 | 20240104 | 125900 | 21251846950 | 36400 | 36450 | 36450 | 36400 | 432 |
| 501 | 20240104 | 125800 | 21236120350 | 36400 | 36450 | 36450 | 36400 | 279 |
| 502 | 20240104 | 125700 | 21225959200 | 36450 | 36400 | 36450 | 36400 | 532 |
| 503 | 20240104 | 125600 | 21206576150 | 36450 | 36400 | 36450 | 36400 | 321 |
| 504 | 20240104 | 125500 | 21194885250 | 36400 | 36450 | 36450 | 36350 | 1225 |
| 505 | 20240104 | 125400 | 21150350650 | 36450 | 36400 | 36450 | 36350 | 729 |
| 506 | 20240104 | 125300 | 21123828200 | 36350 | 36450 | 36450 | 36350 | 2011 |
| 507 | 20240104 | 125200 | 21050629800 | 36400 | 36450 | 36450 | 36400 | 1884 |
| 508 | 20240104 | 125100 | 20981994550 | 36450 | 36550 | 36550 | 36450 | 3610 |
| 509 | 20240104 | 125000 | 20850232650 | 36550 | 36550 | 36550 | 36500 | 323 |
| 510 | 20240104 | 124900 | 20838440550 | 36600 | 36600 | 36650 | 36500 | 1163 |
| 511 | 20240104 | 124800 | 20795913350 | 36550 | 36550 | 36600 | 36550 | 938 |
| 512 | 20240104 | 124700 | 20761623300 | 36550 | 36550 | 36600 | 36550 | 484 |
| 513 | 20240104 | 124600 | 20743931750 | 36550 | 36600 | 36600 | 36550 | 541 |
| 514 | 20240104 | 124500 | 20724148150 | 36550 | 36600 | 36600 | 36550 | 564 |
| 515 | 20240104 | 124400 | 20703525400 | 36550 | 36550 | 36600 | 36550 | 339 |
| 516 | 20240104 | 124300 | 20691134250 | 36550 | 36600 | 36600 | 36550 | 406 |
| 517 | 20240104 | 124200 | 20676284900 | 36600 | 36600 | 36600 | 36550 | 1608 |
| 518 | 20240104 | 124100 | 20617507150 | 36600 | 36600 | 36600 | 36550 | 287 |
| 519 | 20240104 | 124000 | 20607014750 | 36600 | 36600 | 36600 | 36550 | 706 |
| 520 | 20240104 | 123900 | 20581194100 | 36600 | 36600 | 36650 | 36600 | 615 |
| 521 | 20240104 | 123800 | 20558678950 | 36550 | 36600 | 36600 | 36550 | 335 |
| 522 | 20240104 | 123700 | 20546424000 | 36600 | 36550 | 36650 | 36550 | 1158 |
| 523 | 20240104 | 123600 | 20504065800 | 36600 | 36550 | 36600 | 36550 | 407 |
| 524 | 20240104 | 123500 | 20489180750 | 36600 | 36600 | 36600 | 36550 | 352 |
| 525 | 20240104 | 123400 | 20476301900 | 36600 | 36550 | 36600 | 36550 | 302 |
| 526 | 20240104 | 123300 | 20465263550 | 36550 | 36600 | 36600 | 36550 | 412 |
| 527 | 20240104 | 123200 | 20450198100 | 36550 | 36550 | 36650 | 36550 | 1251 |
| 528 | 20240104 | 123100 | 20404469700 | 36600 | 36650 | 36650 | 36600 | 281 |
| 529 | 20240104 | 123000 | 20394182700 | 36650 | 36600 | 36650 | 36550 | 167 |
| 530 | 20240104 | 122900 | 20388072750 | 36600 | 36600 | 36650 | 36500 | 590 |
| 531 | 20240104 | 122800 | 20366501500 | 36500 | 36550 | 36600 | 36500 | 259 |
| 532 | 20240104 | 122700 | 20357035050 | 36550 | 36550 | 36600 | 36500 | 569 |
| 533 | 20240104 | 122600 | 20336231450 | 36550 | 36500 | 36600 | 36500 | 440 |
| 534 | 20240104 | 122500 | 20320150700 | 36550 | 36550 | 36600 | 36500 | 501 |
| 535 | 20240104 | 122400 | 20301847050 | 36600 | 36600 | 36650 | 36550 | 1085 |
| 536 | 20240104 | 122300 | 20262153050 | 36600 | 36650 | 36650 | 36550 | 540 |
| 537 | 20240104 | 122200 | 20242382450 | 36650 | 36750 | 36750 | 36600 | 1409 |
| 538 | 20240104 | 122100 | 20190725950 | 36750 | 36800 | 36800 | 36700 | 1182 |
| 539 | 20240104 | 122000 | 20147285850 | 36750 | 36750 | 36800 | 36750 | 689 |
| 540 | 20240104 | 121900 | 20121959900 | 36750 | 36700 | 36750 | 36650 | 654 |
| 541 | 20240104 | 121800 | 20097943600 | 36700 | 36700 | 36750 | 36650 | 569 |
| 542 | 20240104 | 121700 | 20077061400 | 36650 | 36600 | 36700 | 36600 | 1010 |
| 543 | 20240104 | 121600 | 20040054600 | 36650 | 36650 | 36650 | 36600 | 477 |
| 544 | 20240104 | 121500 | 20022577600 | 36650 | 36650 | 36650 | 36600 | 121 |
| 545 | 20240104 | 121400 | 20018147950 | 36650 | 36650 | 36650 | 36600 | 692 |
| 546 | 20240104 | 121300 | 19992807400 | 36600 | 36500 | 36600 | 36500 | 1199 |
| 547 | 20240104 | 121200 | 19948941100 | 36550 | 36500 | 36550 | 36450 | 1549 |
| 548 | 20240104 | 121100 | 19892440250 | 36550 | 36550 | 36550 | 36500 | 187 |
| 549 | 20240104 | 121000 | 19885611100 | 36500 | 36550 | 36550 | 36500 | 473 |
| 550 | 20240104 | 120900 | 19868336600 | 36550 | 36500 | 36550 | 36500 | 358 |
| 551 | 20240104 | 120800 | 19855266850 | 36500 | 36550 | 36550 | 36500 | 310 |
| 552 | 20240104 | 120700 | 19843943200 | 36550 | 36450 | 36550 | 36450 | 482 |
| 553 | 20240104 | 120600 | 19826359750 | 36500 | 36500 | 36500 | 36450 | 361 |
| 554 | 20240104 | 120500 | 19813193650 | 36500 | 36450 | 36500 | 36450 | 418 |
| 555 | 20240104 | 120400 | 19797956750 | 36450 | 36450 | 36500 | 36450 | 341 |
| 556 | 20240104 | 120300 | 19785523750 | 36450 | 36500 | 36550 | 36400 | 1376 |
| 557 | 20240104 | 120200 | 19735358200 | 36500 | 36550 | 36600 | 36500 | 550 |
| 558 | 20240104 | 120100 | 19715268550 | 36550 | 36400 | 36600 | 36400 | 2444 |
| 559 | 20240104 | 120000 | 19626091600 | 36400 | 36350 | 36400 | 36350 | 386 |
| 560 | 20240104 | 115900 | 19612045350 | 36400 | 36350 | 36400 | 36300 | 475 |
| 561 | 20240104 | 115800 | 19594784950 | 36350 | 36350 | 36400 | 36300 | 656 |
| 562 | 20240104 | 115700 | 19570945900 | 36350 | 36350 | 36350 | 36300 | 20 |
| 563 | 20240104 | 115600 | 19570219000 | 36300 | 36300 | 36300 | 36300 | 440 |
| 564 | 20240104 | 115500 | 19554247000 | 36300 | 36300 | 36350 | 36250 | 1453 |
| 565 | 20240104 | 115400 | 19501493950 | 36300 | 36250 | 36300 | 36250 | 1972 |
| 566 | 20240104 | 115300 | 19430002000 | 36250 | 36250 | 36300 | 36250 | 1446 |
| 567 | 20240104 | 115200 | 19377570650 | 36300 | 36300 | 36300 | 36250 | 470 |
| 568 | 20240104 | 115100 | 19360513550 | 36300 | 36300 | 36350 | 36300 | 274 |
| 569 | 20240104 | 115000 | 19350566600 | 36300 | 36300 | 36350 | 36300 | 455 |
| 570 | 20240104 | 114900 | 19334049050 | 36300 | 36250 | 36300 | 36250 | 419 |
| 571 | 20240104 | 114800 | 19318843250 | 36250 | 36250 | 36300 | 36250 | 963 |
| 572 | 20240104 | 114700 | 19283906700 | 36300 | 36300 | 36300 | 36250 | 525 |
| 573 | 20240104 | 114600 | 19264866900 | 36300 | 36250 | 36300 | 36250 | 438 |
| 574 | 20240104 | 114500 | 19248981350 | 36300 | 36300 | 36300 | 36250 | 456 |
| 575 | 20240104 | 114400 | 19232442200 | 36300 | 36300 | 36350 | 36250 | 198 |
| 576 | 20240104 | 114300 | 19225254350 | 36300 | 36350 | 36350 | 36250 | 2099 |
| 577 | 20240104 | 114200 | 19149012650 | 36350 | 36400 | 36400 | 36350 | 701 |
| 578 | 20240104 | 114100 | 19123520100 | 36400 | 36350 | 36400 | 36300 | 711 |
| 579 | 20240104 | 114000 | 19097671450 | 36350 | 36350 | 36350 | 36300 | 1202 |
| 580 | 20240104 | 113900 | 19053983300 | 36300 | 36300 | 36300 | 36300 | 458 |
| 581 | 20240104 | 113800 | 19037357900 | 36300 | 36300 | 36350 | 36300 | 322 |
| 582 | 20240104 | 113700 | 19025668300 | 36300 | 36300 | 36300 | 36250 | 957 |
| 583 | 20240104 | 113600 | 18990937800 | 36300 | 36250 | 36300 | 36250 | 445 |
| 584 | 20240104 | 113500 | 18974801450 | 36250 | 36200 | 36250 | 36200 | 902 |
| 585 | 20240104 | 113400 | 18942117000 | 36200 | 36250 | 36300 | 36200 | 205 |
| 586 | 20240104 | 113300 | 18934694300 | 36300 | 36300 | 36300 | 36200 | 1219 |
| 587 | 20240104 | 113200 | 18890548150 | 36300 | 36250 | 36300 | 36250 | 893 |
| 588 | 20240104 | 113100 | 18858163050 | 36250 | 36250 | 36250 | 36200 | 891 |
| 589 | 20240104 | 113000 | 18825886000 | 36250 | 36200 | 36250 | 36200 | 802 |
| 590 | 20240104 | 112900 | 18796825250 | 36250 | 36200 | 36250 | 36200 | 721 |
| 591 | 20240104 | 112800 | 18770709800 | 36200 | 36150 | 36200 | 36150 | 270 |
| 592 | 20240104 | 112700 | 18760936100 | 36150 | 36150 | 36200 | 36150 | 2085 |
| 593 | 20240104 | 112600 | 18685474700 | 36150 | 36200 | 36200 | 36150 | 665 |
| 594 | 20240104 | 112500 | 18661419250 | 36200 | 36200 | 36200 | 36150 | 760 |
| 595 | 20240104 | 112400 | 18633917200 | 36150 | 36150 | 36200 | 36150 | 1168 |
| 596 | 20240104 | 112300 | 18591693550 | 36150 | 36150 | 36200 | 36150 | 2142 |
| 597 | 20240104 | 112200 | 18514256450 | 36150 | 36200 | 36200 | 36150 | 289 |
| 598 | 20240104 | 112100 | 18503803600 | 36200 | 36150 | 36200 | 36150 | 436 |
| 599 | 20240104 | 112000 | 18488041300 | 36150 | 36100 | 36150 | 36100 | 425 |
| 600 | 20240104 | 111900 | 18472686550 | 36150 | 36200 | 36200 | 36100 | 1731 |
| 601 | 20240104 | 111800 | 18410118450 | 36150 | 36150 | 36200 | 36100 | 833 |
| 602 | 20240104 | 111700 | 18380008250 | 36150 | 36200 | 36250 | 36100 | 1678 |
| 603 | 20240104 | 111600 | 18319313400 | 36200 | 36200 | 36200 | 36200 | 486 |
| 604 | 20240104 | 111500 | 18301720200 | 36250 | 36100 | 36250 | 36100 | 972 |
| 605 | 20240104 | 111400 | 18266596950 | 36150 | 36150 | 36200 | 36100 | 840 |
| 606 | 20240104 | 111300 | 18236252950 | 36100 | 36200 | 36200 | 36050 | 4069 |
| 607 | 20240104 | 111200 | 18089378300 | 36150 | 36000 | 36200 | 36000 | 2120 |
| 608 | 20240104 | 111100 | 18012862300 | 36050 | 36050 | 36050 | 36000 | 1291 |
| 609 | 20240104 | 111000 | 17966325250 | 36050 | 36100 | 36150 | 36000 | 13945 |
| 610 | 20240104 | 110900 | 17463524250 | 36100 | 36200 | 36200 | 36100 | 1435 |
| 611 | 20240104 | 110800 | 17411657600 | 36150 | 36150 | 36200 | 36100 | 964 |
| 612 | 20240104 | 110700 | 17376795800 | 36150 | 36250 | 36250 | 36100 | 3949 |
| 613 | 20240104 | 110600 | 17233949050 | 36300 | 36300 | 36300 | 36250 | 317 |
| 614 | 20240104 | 110500 | 17222449250 | 36300 | 36200 | 36300 | 36150 | 812 |
| 615 | 20240104 | 110400 | 17193034450 | 36200 | 36200 | 36300 | 36150 | 5074 |
| 616 | 20240104 | 110300 | 17009379300 | 36250 | 36200 | 36250 | 36200 | 549 |
| 617 | 20240104 | 110200 | 16989495150 | 36200 | 36200 | 36250 | 36150 | 1491 |
| 618 | 20240104 | 110100 | 16935532100 | 36200 | 36200 | 36200 | 36150 | 1866 |
| 619 | 20240104 | 110000 | 16868021250 | 36200 | 36150 | 36200 | 36100 | 3026 |
| 620 | 20240104 | 105900 | 16758642750 | 36200 | 36200 | 36200 | 36150 | 2929 |
| 621 | 20240104 | 105800 | 16652748100 | 36200 | 36300 | 36300 | 36150 | 4153 |
| 622 | 20240104 | 105700 | 16502333050 | 36250 | 36350 | 36350 | 36200 | 3218 |
| 623 | 20240104 | 105600 | 16385702700 | 36200 | 36300 | 36350 | 36200 | 4887 |
| 624 | 20240104 | 105500 | 16208533500 | 36400 | 36200 | 36400 | 36200 | 3532 |
| 625 | 20240104 | 105400 | 16080403300 | 36250 | 36350 | 36350 | 36150 | 4736 |
| 626 | 20240104 | 105300 | 15908797000 | 36300 | 36300 | 36400 | 36200 | 3298 |
| 627 | 20240104 | 105200 | 15789241050 | 36300 | 36300 | 36350 | 36200 | 4810 |
| 628 | 20240104 | 105100 | 15614808600 | 36300 | 36450 | 36450 | 36200 | 7639 |
| 629 | 20240104 | 105000 | 15337034400 | 36500 | 36550 | 36600 | 36450 | 11697 |
| 630 | 20240104 | 104900 | 14910035700 | 36550 | 36650 | 36700 | 36550 | 7430 |
| 631 | 20240104 | 104800 | 14638171950 | 36700 | 36850 | 36850 | 36700 | 12014 |
| 632 | 20240104 | 104700 | 14196350150 | 36800 | 36850 | 36900 | 36800 | 6613 |
| 633 | 20240104 | 104600 | 13952663600 | 36850 | 36900 | 36900 | 36850 | 300 |
| 634 | 20240104 | 104500 | 13941603300 | 36900 | 36950 | 36950 | 36850 | 4393 |
| 635 | 20240104 | 104400 | 13779499000 | 36950 | 36950 | 36950 | 36900 | 1456 |
| 636 | 20240104 | 104300 | 13725766150 | 36950 | 36950 | 37000 | 36900 | 553 |
| 637 | 20240104 | 104200 | 13705332000 | 36950 | 36950 | 37000 | 36950 | 348 |
| 638 | 20240104 | 104100 | 13692467400 | 36950 | 36950 | 37000 | 36900 | 1519 |
| 639 | 20240104 | 104000 | 13636388800 | 37000 | 36900 | 37000 | 36900 | 845 |
| 640 | 20240104 | 103900 | 13605153950 | 36900 | 36950 | 37050 | 36900 | 503 |
| 641 | 20240104 | 103800 | 13586576050 | 37050 | 36950 | 37050 | 36900 | 2874 |
| 642 | 20240104 | 103700 | 13480406850 | 37000 | 36950 | 37000 | 36950 | 2074 |
| 643 | 20240104 | 103600 | 13403754000 | 37000 | 37000 | 37000 | 36950 | 979 |
| 644 | 20240104 | 103500 | 13367546250 | 37000 | 37000 | 37000 | 36950 | 551 |
| 645 | 20240104 | 103400 | 13347176600 | 37000 | 36950 | 37000 | 36950 | 2915 |
| 646 | 20240104 | 103300 | 13239385650 | 36950 | 37000 | 37000 | 36950 | 686 |
| 647 | 20240104 | 103200 | 13214030700 | 37000 | 37000 | 37000 | 36950 | 640 |
| 648 | 20240104 | 103100 | 13190374000 | 37000 | 37000 | 37000 | 36950 | 637 |
| 649 | 20240104 | 103000 | 13166812550 | 37000 | 37000 | 37000 | 36950 | 652 |
| 650 | 20240104 | 102900 | 13142698750 | 36950 | 37000 | 37000 | 36950 | 4370 |
| 651 | 20240104 | 102800 | 12981153400 | 37000 | 37000 | 37050 | 36950 | 1535 |
| 652 | 20240104 | 102700 | 12924372450 | 37000 | 37000 | 37050 | 36950 | 3668 |
| 653 | 20240104 | 102600 | 12788675200 | 37000 | 36950 | 37000 | 36950 | 884 |
| 654 | 20240104 | 102500 | 12755986550 | 36950 | 37000 | 37000 | 36900 | 1591 |
| 655 | 20240104 | 102400 | 12697203050 | 36950 | 36950 | 37000 | 36900 | 1946 |
| 656 | 20240104 | 102300 | 12625332050 | 36950 | 36950 | 37000 | 36900 | 1181 |
| 657 | 20240104 | 102200 | 12581693600 | 36950 | 36950 | 37000 | 36900 | 1920 |
| 658 | 20240104 | 102100 | 12510750800 | 36950 | 36950 | 36950 | 36900 | 6148 |
| 659 | 20240104 | 102000 | 12283663600 | 36950 | 37000 | 37200 | 36950 | 12652 |
| 660 | 20240104 | 101900 | 11815729250 | 37000 | 37000 | 37050 | 37000 | 1409 |
| 661 | 20240104 | 101800 | 11763593750 | 37050 | 37000 | 37050 | 37000 | 1452 |
| 662 | 20240104 | 101700 | 11709863900 | 37050 | 37000 | 37050 | 37000 | 903 |
| 663 | 20240104 | 101600 | 11676443600 | 37050 | 37050 | 37050 | 37000 | 1935 |
| 664 | 20240104 | 101500 | 11604819300 | 37000 | 36950 | 37050 | 36950 | 883 |
| 665 | 20240104 | 101400 | 11572155900 | 37000 | 37000 | 37050 | 36950 | 2234 |
| 666 | 20240104 | 101300 | 11489552750 | 37000 | 36950 | 37000 | 36950 | 1265 |
| 667 | 20240104 | 101200 | 11442761350 | 37000 | 37000 | 37050 | 36950 | 5215 |
| 668 | 20240104 | 101100 | 11249859850 | 37000 | 37100 | 37150 | 37000 | 5135 |
| 669 | 20240104 | 101000 | 11059466600 | 37100 | 37250 | 37250 | 37100 | 3898 |
| 670 | 20240104 | 100900 | 10914552650 | 37250 | 37250 | 37300 | 37200 | 1750 |
| 671 | 20240104 | 100800 | 10849365900 | 37250 | 37200 | 37250 | 37150 | 2070 |
| 672 | 20240104 | 100700 | 10772330400 | 37150 | 37100 | 37200 | 37100 | 1076 |
| 673 | 20240104 | 100600 | 10732381200 | 37050 | 37050 | 37100 | 37000 | 464 |
| 674 | 20240104 | 100500 | 10715178550 | 37000 | 36950 | 37050 | 36950 | 6196 |
| 675 | 20240104 | 100400 | 10486058600 | 37000 | 37000 | 37100 | 36950 | 6118 |
| 676 | 20240104 | 100300 | 10259698850 | 37000 | 36950 | 37000 | 36950 | 2243 |
| 677 | 20240104 | 100200 | 10176754850 | 37000 | 37000 | 37100 | 36950 | 4774 |
| 678 | 20240104 | 100100 | 10000278000 | 37000 | 37000 | 37150 | 36950 | 5939 |
| 679 | 20240104 | 100000 | 9780530250 | 37000 | 37150 | 37250 | 36950 | 16753 |
| 680 | 20240104 | 095900 | 9159977800 | 37150 | 37200 | 37250 | 37100 | 7120 |
| 681 | 20240104 | 095800 | 8895628300 | 37250 | 37300 | 37400 | 37150 | 9035 |
| 682 | 20240104 | 095700 | 8559448400 | 37300 | 37400 | 37550 | 37200 | 5845 |
| 683 | 20240104 | 095600 | 8341346950 | 37400 | 37350 | 37500 | 37150 | 7994 |
| 684 | 20240104 | 095500 | 8043533600 | 37150 | 37500 | 37550 | 37150 | 11049 |
| 685 | 20240104 | 095400 | 7630628500 | 37500 | 37650 | 37650 | 37500 | 1453 |
| 686 | 20240104 | 095300 | 7576080000 | 37650 | 37700 | 37700 | 37500 | 6472 |
| 687 | 20240104 | 095200 | 7332922250 | 37650 | 37750 | 37750 | 37550 | 5573 |
| 688 | 20240104 | 095100 | 7123071950 | 37750 | 37900 | 37900 | 37650 | 2280 |
| 689 | 20240104 | 095000 | 7037101400 | 37900 | 37700 | 37900 | 37650 | 2858 |
| 690 | 20240104 | 094900 | 6929367750 | 37750 | 37850 | 37900 | 37550 | 5430 |
| 691 | 20240104 | 094800 | 6724582700 | 37850 | 38000 | 38000 | 37800 | 4685 |
| 692 | 20240104 | 094700 | 6547197550 | 37950 | 38300 | 38300 | 37850 | 8514 |
| 693 | 20240104 | 094600 | 6223436500 | 38400 | 38350 | 38400 | 38100 | 2351 |
| 694 | 20240104 | 094500 | 6133480000 | 38350 | 38400 | 38400 | 38350 | 892 |
| 695 | 20240104 | 094400 | 6099234400 | 38400 | 38350 | 38400 | 38150 | 2294 |
| 696 | 20240104 | 094300 | 6011471750 | 38350 | 38350 | 38350 | 38300 | 864 |
| 697 | 20240104 | 094200 | 5978372700 | 38350 | 38250 | 38350 | 38250 | 433 |
| 698 | 20240104 | 094100 | 5961794100 | 38250 | 38250 | 38350 | 38250 | 487 |
| 699 | 20240104 | 094000 | 5943153000 | 38250 | 38300 | 38350 | 38150 | 1127 |
| 700 | 20240104 | 093900 | 5900091850 | 38200 | 38200 | 38350 | 38150 | 4159 |
| 701 | 20240104 | 093800 | 5741191400 | 38200 | 38350 | 38350 | 38150 | 3491 |
| 702 | 20240104 | 093700 | 5607670950 | 38350 | 38400 | 38400 | 38300 | 1846 |
| 703 | 20240104 | 093600 | 5536882350 | 38400 | 38400 | 38450 | 38350 | 687 |
| 704 | 20240104 | 093500 | 5510527650 | 38450 | 38350 | 38450 | 38350 | 540 |
| 705 | 20240104 | 093400 | 5489798200 | 38350 | 38500 | 38500 | 38350 | 3301 |
| 706 | 20240104 | 093300 | 5363046550 | 38500 | 38500 | 38600 | 38500 | 891 |
| 707 | 20240104 | 093200 | 5328694000 | 38450 | 38400 | 38500 | 38400 | 874 |
| 708 | 20240104 | 093100 | 5295091350 | 38400 | 38400 | 38450 | 38350 | 923 |
| 709 | 20240104 | 093000 | 5259673800 | 38350 | 38450 | 38500 | 38350 | 2229 |
| 710 | 20240104 | 092900 | 5174086250 | 38450 | 38600 | 38600 | 38450 | 4538 |
| 711 | 20240104 | 092800 | 4999317100 | 38600 | 38700 | 38700 | 38550 | 2158 |
| 712 | 20240104 | 092700 | 4916029200 | 38600 | 38850 | 38850 | 38600 | 7708 |
| 713 | 20240104 | 092600 | 4617728550 | 38850 | 38700 | 38850 | 38700 | 4599 |
| 714 | 20240104 | 092500 | 4439511450 | 38750 | 38800 | 38850 | 38700 | 4447 |
| 715 | 20240104 | 092400 | 4266998900 | 38800 | 38700 | 38850 | 38650 | 5579 |
| 716 | 20240104 | 092300 | 4050642750 | 38700 | 38650 | 38750 | 38650 | 2914 |
| 717 | 20240104 | 092200 | 3937929100 | 38650 | 38600 | 38650 | 38550 | 8115 |
| 718 | 20240104 | 092100 | 3624616350 | 38550 | 38550 | 38650 | 38500 | 5772 |
| 719 | 20240104 | 092000 | 3402050300 | 38550 | 38450 | 38700 | 38400 | 9216 |
| 720 | 20240104 | 091900 | 3046470700 | 38450 | 38600 | 38700 | 38350 | 10275 |
| 721 | 20240104 | 091800 | 2651143400 | 38550 | 37900 | 38600 | 37900 | 5706 |
| 722 | 20240104 | 091700 | 2433000900 | 37900 | 37800 | 37950 | 37800 | 4414 |
| 723 | 20240104 | 091600 | 2265940150 | 37850 | 37550 | 37850 | 37550 | 2932 |
| 724 | 20240104 | 091500 | 2155409500 | 37550 | 37450 | 37550 | 37400 | 3114 |
| 725 | 20240104 | 091400 | 2038720050 | 37450 | 37350 | 37500 | 37350 | 3099 |
| 726 | 20240104 | 091300 | 1922796550 | 37300 | 37250 | 37350 | 37200 | 3067 |
| 727 | 20240104 | 091200 | 1808534550 | 37250 | 37200 | 37250 | 37150 | 4243 |
| 728 | 20240104 | 091100 | 1650784800 | 37150 | 37200 | 37200 | 37150 | 1324 |
| 729 | 20240104 | 091000 | 1601593350 | 37150 | 37250 | 37300 | 37150 | 3890 |
| 730 | 20240104 | 090900 | 1456871350 | 37250 | 37300 | 37300 | 37200 | 1957 |
| 731 | 20240104 | 090800 | 1383969850 | 37250 | 37300 | 37300 | 37250 | 3048 |
| 732 | 20240104 | 090700 | 1270420650 | 37250 | 37350 | 37350 | 37250 | 1956 |
| 733 | 20240104 | 090600 | 1197477500 | 37350 | 37350 | 37400 | 37300 | 1682 |
| 734 | 20240104 | 090500 | 1134710900 | 37300 | 37300 | 37350 | 37250 | 6624 |
| 735 | 20240104 | 090400 | 887512250 | 37300 | 37250 | 37350 | 37200 | 2244 |
| 736 | 20240104 | 090300 | 803860200 | 37250 | 37200 | 37250 | 37150 | 3571 |
| 737 | 20240104 | 090200 | 671063750 | 37200 | 37150 | 37250 | 37050 | 8124 |
| 738 | 20240104 | 090100 | 369562800 | 37150 | 37500 | 37550 | 37150 | 4800 |
| 739 | 20240104 | 090000 | 190532300 | 37550 | 37450 | 37750 | 37400 | 5028 |