39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 12604 |
| 3 | 20240213 | 210200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240213 | 210100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240213 | 210000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240213 | 205900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240213 | 205800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240213 | 205700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240213 | 205600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240213 | 205500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240213 | 205400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240213 | 205300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240213 | 205200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240213 | 205100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240213 | 205000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240213 | 204900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240213 | 204800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240213 | 204700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240213 | 204600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240213 | 204500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240213 | 204400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240213 | 204300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240213 | 204200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240213 | 204100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240213 | 204000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240213 | 203900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240213 | 203800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240213 | 203700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240213 | 203600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240213 | 203500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240213 | 203400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240213 | 203300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 12604 |
| 33 | 20240213 | 203200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240213 | 203100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240213 | 203000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240213 | 202900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240213 | 202800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240213 | 202700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240213 | 202600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240213 | 202500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240213 | 202400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240213 | 202300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240213 | 202200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240213 | 202100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240213 | 202000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240213 | 201900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240213 | 201800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240213 | 201700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240213 | 201600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240213 | 201500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240213 | 201400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240213 | 201300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240213 | 201200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240213 | 201100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240213 | 201000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240213 | 200900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240213 | 200800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240213 | 200700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240213 | 200600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240213 | 200500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240213 | 200400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240213 | 200300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 12604 |
| 63 | 20240213 | 200200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240213 | 200100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240213 | 200000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240213 | 195900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240213 | 195800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240213 | 195700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240213 | 195600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240213 | 195500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240213 | 195400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240213 | 195300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240213 | 195200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240213 | 195100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240213 | 195000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240213 | 194900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240213 | 194800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240213 | 194700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240213 | 194600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240213 | 194500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240213 | 194400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240213 | 194300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240213 | 194200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240213 | 194100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240213 | 194000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240213 | 193900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240213 | 193800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240213 | 193700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240213 | 193600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240213 | 193500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240213 | 193400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240213 | 193300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 12604 |
| 93 | 20240213 | 193200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240213 | 193100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240213 | 193000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240213 | 192900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240213 | 192800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240213 | 192700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240213 | 192600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240213 | 192500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240213 | 192400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240213 | 192300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240213 | 192200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240213 | 192100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240213 | 192000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240213 | 191900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240213 | 191800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240213 | 191700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240213 | 191600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240213 | 191500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240213 | 191400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240213 | 191300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240213 | 191200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240213 | 191100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240213 | 191000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240213 | 190900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240213 | 190800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240213 | 190700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240213 | 190600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240213 | 190500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240213 | 190400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240213 | 190300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 12604 |
| 123 | 20240213 | 190200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240213 | 190100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240213 | 190000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240213 | 185900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240213 | 185800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240213 | 185700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240213 | 185600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240213 | 185500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240213 | 185400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240213 | 185300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240213 | 185200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240213 | 185100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240213 | 185000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240213 | 184900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240213 | 184800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240213 | 184700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240213 | 184600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240213 | 184500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240213 | 184400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240213 | 184300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240213 | 184200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240213 | 184100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240213 | 184000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240213 | 183900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240213 | 183800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240213 | 183700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240213 | 183600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240213 | 183500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240213 | 183400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240213 | 183300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 12604 |
| 153 | 20240213 | 183200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240213 | 183100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240213 | 183000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240213 | 182900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240213 | 182800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240213 | 182700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240213 | 182600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240213 | 182500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240213 | 182400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240213 | 182300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240213 | 182200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240213 | 182100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240213 | 182000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240213 | 181900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240213 | 181800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240213 | 181700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240213 | 181600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240213 | 181500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240213 | 181400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240213 | 181300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240213 | 181200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240213 | 181100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240213 | 181000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240213 | 180900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240213 | 180800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240213 | 180700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240213 | 180600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240213 | 180500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240213 | 180400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240213 | 180300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 12604 |
| 183 | 20240213 | 180200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240213 | 180100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240213 | 180000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240213 | 175900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240213 | 175800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240213 | 175700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240213 | 175600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240213 | 175500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240213 | 175400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240213 | 175300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240213 | 175200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240213 | 175100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240213 | 175000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240213 | 174900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240213 | 174800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240213 | 174700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240213 | 174600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240213 | 174500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240213 | 174400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240213 | 174300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240213 | 174200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240213 | 174100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240213 | 174000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240213 | 173900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240213 | 173800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240213 | 173700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240213 | 173600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240213 | 173500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240213 | 173400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240213 | 173300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 12604 |
| 213 | 20240213 | 173200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240213 | 173100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240213 | 173000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240213 | 172900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240213 | 172800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240213 | 172700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240213 | 172600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240213 | 172500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240213 | 172400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240213 | 172300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240213 | 172200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240213 | 172100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240213 | 172000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240213 | 171900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20240213 | 171800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20240213 | 171700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20240213 | 171600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20240213 | 171500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20240213 | 171400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20240213 | 171300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20240213 | 171200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20240213 | 171100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20240213 | 171000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20240213 | 170900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20240213 | 170800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20240213 | 170700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20240213 | 170600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20240213 | 170500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20240213 | 170400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20240213 | 170300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 12604 |
| 243 | 20240213 | 170200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20240213 | 170100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20240213 | 170000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20240213 | 165900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20240213 | 165800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20240213 | 165700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20240213 | 165600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20240213 | 165500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20240213 | 165400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20240213 | 165300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20240213 | 165200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20240213 | 165100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20240213 | 165000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20240213 | 164900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20240213 | 164800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20240213 | 164700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20240213 | 164600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20240213 | 164500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20240213 | 164400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20240213 | 164300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20240213 | 164200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20240213 | 164100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20240213 | 164000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20240213 | 163900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20240213 | 163800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20240213 | 163700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20240213 | 163600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20240213 | 163500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20240213 | 163400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20240213 | 163300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 12604 |
| 273 | 20240213 | 163200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20240213 | 163100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20240213 | 163000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20240213 | 162900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20240213 | 162800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 278 | 20240213 | 162700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 279 | 20240213 | 162600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 280 | 20240213 | 162500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 281 | 20240213 | 162400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 282 | 20240213 | 162300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 283 | 20240213 | 162200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 284 | 20240213 | 162100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 285 | 20240213 | 162000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 286 | 20240213 | 161900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 287 | 20240213 | 161800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 288 | 20240213 | 161700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 289 | 20240213 | 161600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 290 | 20240213 | 161500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 291 | 20240213 | 161400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 292 | 20240213 | 161300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 293 | 20240213 | 161200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 294 | 20240213 | 161100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 295 | 20240213 | 161000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 296 | 20240213 | 160900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 297 | 20240213 | 160800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 298 | 20240213 | 160700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 299 | 20240213 | 160600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 300 | 20240213 | 160500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 301 | 20240213 | 160400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 302 | 20240213 | 160300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 12604 |
| 303 | 20240213 | 160200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 304 | 20240213 | 160100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 305 | 20240213 | 160000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 306 | 20240213 | 155900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 307 | 20240213 | 155800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 308 | 20240213 | 155700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 309 | 20240213 | 155600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 310 | 20240213 | 155500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 311 | 20240213 | 155400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 312 | 20240213 | 155300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 313 | 20240213 | 155200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 314 | 20240213 | 155100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 315 | 20240213 | 155000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 316 | 20240213 | 154900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 317 | 20240213 | 154800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 318 | 20240213 | 154700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 319 | 20240213 | 154600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 320 | 20240213 | 154500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 321 | 20240213 | 154400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 322 | 20240213 | 154300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 323 | 20240213 | 154200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 324 | 20240213 | 154100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 325 | 20240213 | 154000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 326 | 20240213 | 153900 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 327 | 20240213 | 153800 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 328 | 20240213 | 153700 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 329 | 20240213 | 153600 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 330 | 20240213 | 153500 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 331 | 20240213 | 153400 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 332 | 20240213 | 153300 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 12604 |
| 333 | 20240213 | 153200 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 334 | 20240213 | 153100 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 335 | 20240213 | 153000 | 24222551800 | 30400 | 30400 | 30400 | 30400 | 12604 |
| 336 | 20240213 | 152900 | 23839390200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 337 | 20240213 | 152800 | 23839390200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 338 | 20240213 | 152700 | 23839390200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 339 | 20240213 | 152600 | 23839390200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 340 | 20240213 | 152500 | 23839390200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 341 | 20240213 | 152400 | 23839390200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 342 | 20240213 | 152300 | 23839390200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 343 | 20240213 | 152200 | 23839390200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 344 | 20240213 | 152100 | 23839390200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 345 | 20240213 | 152000 | 23839390200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 346 | 20240213 | 151900 | 23839390200 | 30250 | 30200 | 30250 | 30200 | 1789 |
| 347 | 20240213 | 151800 | 23785325100 | 30250 | 30200 | 30250 | 30150 | 1706 |
| 348 | 20240213 | 151700 | 23733806000 | 30200 | 30200 | 30200 | 30150 | 1059 |
| 349 | 20240213 | 151600 | 23701838850 | 30150 | 30150 | 30200 | 30150 | 1186 |
| 350 | 20240213 | 151500 | 23666072550 | 30150 | 30150 | 30200 | 30150 | 1116 |
| 351 | 20240213 | 151400 | 23632405400 | 30150 | 30050 | 30150 | 30050 | 1259 |
| 352 | 20240213 | 151300 | 23594503700 | 30050 | 30000 | 30100 | 30000 | 943 |
| 353 | 20240213 | 151200 | 23566166400 | 30000 | 30050 | 30100 | 30000 | 2086 |
| 354 | 20240213 | 151100 | 23503482250 | 30050 | 30050 | 30050 | 30000 | 907 |
| 355 | 20240213 | 151000 | 23476244350 | 30050 | 30050 | 30100 | 30000 | 682 |
| 356 | 20240213 | 150900 | 23455752700 | 30050 | 30050 | 30100 | 30000 | 942 |
| 357 | 20240213 | 150800 | 23427459800 | 30150 | 30100 | 30150 | 30050 | 604 |
| 358 | 20240213 | 150700 | 23409283250 | 30100 | 30100 | 30150 | 30100 | 451 |
| 359 | 20240213 | 150600 | 23395705850 | 30100 | 30000 | 30150 | 30000 | 1106 |
| 360 | 20240213 | 150500 | 23362396000 | 30000 | 30150 | 30150 | 30000 | 2132 |
| 361 | 20240213 | 150400 | 23298376600 | 30100 | 30150 | 30150 | 30100 | 1431 |
| 362 | 20240213 | 150300 | 23255272200 | 30200 | 30300 | 30300 | 30150 | 666 |
| 363 | 20240213 | 150200 | 23235162350 | 30300 | 30200 | 30350 | 30100 | 1659 |
| 364 | 20240213 | 150100 | 23185020550 | 30200 | 30150 | 30200 | 30150 | 1093 |
| 365 | 20240213 | 150000 | 23152037100 | 30200 | 30250 | 30350 | 30150 | 4815 |
| 366 | 20240213 | 145900 | 23006487700 | 30300 | 30200 | 30300 | 30150 | 2278 |
| 367 | 20240213 | 145800 | 22937616450 | 30150 | 30100 | 30150 | 30100 | 553 |
| 368 | 20240213 | 145700 | 22920944850 | 30100 | 30150 | 30150 | 30050 | 939 |
| 369 | 20240213 | 145600 | 22892677100 | 30150 | 30000 | 30200 | 30000 | 2062 |
| 370 | 20240213 | 145500 | 22830663250 | 29950 | 29950 | 30000 | 29950 | 2632 |
| 371 | 20240213 | 145400 | 22751745650 | 29950 | 29950 | 29950 | 29900 | 761 |
| 372 | 20240213 | 145300 | 22728954150 | 29900 | 29900 | 29950 | 29850 | 1048 |
| 373 | 20240213 | 145200 | 22697625200 | 29900 | 29850 | 29900 | 29850 | 539 |
| 374 | 20240213 | 145100 | 22681531500 | 29850 | 29850 | 29850 | 29800 | 548 |
| 375 | 20240213 | 145000 | 22665182200 | 29800 | 29850 | 29900 | 29800 | 1149 |
| 376 | 20240213 | 144900 | 22630897800 | 29850 | 29850 | 29850 | 29800 | 411 |
| 377 | 20240213 | 144800 | 22618634000 | 29850 | 29800 | 29850 | 29750 | 1184 |
| 378 | 20240213 | 144700 | 22583366450 | 29800 | 29750 | 29850 | 29750 | 594 |
| 379 | 20240213 | 144600 | 22565663600 | 29800 | 29750 | 29800 | 29700 | 528 |
| 380 | 20240213 | 144500 | 22549949400 | 29750 | 29750 | 29800 | 29750 | 439 |
| 381 | 20240213 | 144400 | 22536875850 | 29700 | 29750 | 29800 | 29700 | 1097 |
| 382 | 20240213 | 144300 | 22504240750 | 29800 | 29750 | 29800 | 29700 | 485 |
| 383 | 20240213 | 144200 | 22489810950 | 29750 | 29700 | 29800 | 29700 | 1835 |
| 384 | 20240213 | 144100 | 22435211300 | 29700 | 29800 | 29800 | 29700 | 1357 |
| 385 | 20240213 | 144000 | 22394865700 | 29800 | 29850 | 29850 | 29750 | 3157 |
| 386 | 20240213 | 143900 | 22300836000 | 29850 | 29800 | 29850 | 29800 | 406 |
| 387 | 20240213 | 143800 | 22288729400 | 29800 | 29850 | 29850 | 29800 | 1133 |
| 388 | 20240213 | 143700 | 22254944350 | 29850 | 29850 | 29900 | 29850 | 821 |
| 389 | 20240213 | 143600 | 22230423150 | 29850 | 29900 | 29900 | 29850 | 382 |
| 390 | 20240213 | 143500 | 22219010450 | 29900 | 29850 | 29900 | 29800 | 460 |
| 391 | 20240213 | 143400 | 22205281950 | 29850 | 29850 | 29900 | 29850 | 1573 |
| 392 | 20240213 | 143300 | 22158310900 | 29850 | 29900 | 29950 | 29850 | 2420 |
| 393 | 20240213 | 143200 | 22086004200 | 29900 | 29850 | 29950 | 29850 | 187 |
| 394 | 20240213 | 143100 | 22080415600 | 29850 | 29900 | 29900 | 29850 | 595 |
| 395 | 20240213 | 143000 | 22062633100 | 29900 | 29850 | 29900 | 29850 | 1898 |
| 396 | 20240213 | 142900 | 22005967300 | 29850 | 29900 | 29950 | 29850 | 629 |
| 397 | 20240213 | 142800 | 21987161150 | 29950 | 29900 | 29950 | 29900 | 774 |
| 398 | 20240213 | 142700 | 21964017200 | 29900 | 29950 | 29950 | 29900 | 542 |
| 399 | 20240213 | 142600 | 21947798150 | 29950 | 29900 | 29950 | 29900 | 581 |
| 400 | 20240213 | 142500 | 21930408650 | 29900 | 29850 | 29950 | 29850 | 1098 |
| 401 | 20240213 | 142400 | 21897578600 | 29850 | 29850 | 29900 | 29850 | 192 |
| 402 | 20240213 | 142300 | 21891841400 | 29900 | 29850 | 29900 | 29800 | 653 |
| 403 | 20240213 | 142200 | 21872339050 | 29850 | 29900 | 29900 | 29800 | 1026 |
| 404 | 20240213 | 142100 | 21841732350 | 29800 | 29850 | 29900 | 29800 | 836 |
| 405 | 20240213 | 142000 | 21816804750 | 29850 | 29900 | 29900 | 29800 | 1231 |
| 406 | 20240213 | 141900 | 21780058400 | 29950 | 29900 | 29950 | 29850 | 1815 |
| 407 | 20240213 | 141800 | 21725810650 | 29950 | 29950 | 30000 | 29900 | 1604 |
| 408 | 20240213 | 141700 | 21677798950 | 29950 | 30050 | 30100 | 29950 | 2582 |
| 409 | 20240213 | 141600 | 21600344650 | 30100 | 30000 | 30100 | 30000 | 579 |
| 410 | 20240213 | 141500 | 21582955850 | 30050 | 30100 | 30150 | 30050 | 1146 |
| 411 | 20240213 | 141400 | 21548468850 | 30100 | 30050 | 30100 | 30000 | 559 |
| 412 | 20240213 | 141300 | 21531684350 | 30050 | 30000 | 30050 | 30000 | 107 |
| 413 | 20240213 | 141200 | 21528470300 | 30050 | 29950 | 30050 | 29950 | 1516 |
| 414 | 20240213 | 141100 | 21483050650 | 29900 | 29900 | 29950 | 29850 | 1536 |
| 415 | 20240213 | 141000 | 21437087350 | 29900 | 29950 | 29950 | 29850 | 5656 |
| 416 | 20240213 | 140900 | 21267980500 | 29950 | 30000 | 30050 | 29900 | 7066 |
| 417 | 20240213 | 140800 | 21056078650 | 30050 | 30050 | 30100 | 30000 | 1438 |
| 418 | 20240213 | 140700 | 21012881600 | 30050 | 30100 | 30150 | 30050 | 1795 |
| 419 | 20240213 | 140600 | 20958895500 | 30100 | 30150 | 30150 | 30100 | 654 |
| 420 | 20240213 | 140500 | 20939206800 | 30100 | 30200 | 30200 | 30050 | 1218 |
| 421 | 20240213 | 140400 | 20902523700 | 30150 | 30100 | 30200 | 30100 | 602 |
| 422 | 20240213 | 140300 | 20884380050 | 30100 | 30200 | 30200 | 30050 | 817 |
| 423 | 20240213 | 140200 | 20859773600 | 30100 | 30050 | 30200 | 30050 | 2663 |
| 424 | 20240213 | 140100 | 20779631650 | 30050 | 30100 | 30150 | 30050 | 2684 |
| 425 | 20240213 | 140000 | 20698895250 | 30100 | 30150 | 30200 | 30100 | 1185 |
| 426 | 20240213 | 135900 | 20663195150 | 30150 | 30150 | 30200 | 30150 | 834 |
| 427 | 20240213 | 135800 | 20638049550 | 30150 | 30150 | 30200 | 30100 | 980 |
| 428 | 20240213 | 135700 | 20608501800 | 30200 | 30150 | 30200 | 30150 | 998 |
| 429 | 20240213 | 135600 | 20578394700 | 30150 | 30200 | 30250 | 30150 | 900 |
| 430 | 20240213 | 135500 | 20551232600 | 30250 | 30150 | 30250 | 30100 | 1208 |
| 431 | 20240213 | 135400 | 20514769850 | 30150 | 30200 | 30200 | 30100 | 841 |
| 432 | 20240213 | 135300 | 20489408700 | 30150 | 30150 | 30200 | 30100 | 7044 |
| 433 | 20240213 | 135200 | 20277050800 | 30150 | 30250 | 30250 | 30150 | 750 |
| 434 | 20240213 | 135100 | 20254396950 | 30200 | 30250 | 30300 | 30150 | 397 |
| 435 | 20240213 | 135000 | 20242410750 | 30200 | 30250 | 30350 | 30150 | 3153 |
| 436 | 20240213 | 134900 | 20146984200 | 30250 | 30250 | 30300 | 30100 | 3982 |
| 437 | 20240213 | 134800 | 20026767800 | 30250 | 30250 | 30350 | 30250 | 997 |
| 438 | 20240213 | 134700 | 19996560700 | 30300 | 30300 | 30350 | 30250 | 1491 |
| 439 | 20240213 | 134600 | 19951404900 | 30350 | 30400 | 30450 | 30350 | 1869 |
| 440 | 20240213 | 134500 | 19894581950 | 30400 | 30400 | 30450 | 30400 | 729 |
| 441 | 20240213 | 134400 | 19872404600 | 30400 | 30400 | 30450 | 30400 | 428 |
| 442 | 20240213 | 134300 | 19859376750 | 30400 | 30350 | 30450 | 30300 | 1439 |
| 443 | 20240213 | 134200 | 19815657850 | 30400 | 30500 | 30500 | 30350 | 1004 |
| 444 | 20240213 | 134100 | 19785098800 | 30500 | 30450 | 30500 | 30450 | 691 |
| 445 | 20240213 | 134000 | 19764039350 | 30450 | 30300 | 30500 | 30300 | 674 |
| 446 | 20240213 | 133900 | 19743525800 | 30350 | 30250 | 30400 | 30250 | 1594 |
| 447 | 20240213 | 133800 | 19695243750 | 30250 | 30200 | 30300 | 30200 | 2017 |
| 448 | 20240213 | 133700 | 19634230600 | 30200 | 30250 | 30300 | 30150 | 3673 |
| 449 | 20240213 | 133600 | 19523242550 | 30250 | 30300 | 30350 | 30200 | 3566 |
| 450 | 20240213 | 133500 | 19415328150 | 30350 | 30400 | 30450 | 30300 | 3329 |
| 451 | 20240213 | 133400 | 19314253200 | 30400 | 30350 | 30450 | 30350 | 1834 |
| 452 | 20240213 | 133300 | 19258565850 | 30350 | 30450 | 30500 | 30350 | 3228 |
| 453 | 20240213 | 133200 | 19160375050 | 30450 | 30550 | 30550 | 30450 | 4034 |
| 454 | 20240213 | 133100 | 19037421900 | 30500 | 30650 | 30650 | 30500 | 5810 |
| 455 | 20240213 | 133000 | 18859878700 | 30650 | 30700 | 30700 | 30600 | 2979 |
| 456 | 20240213 | 132900 | 18768617850 | 30650 | 30650 | 30700 | 30650 | 1054 |
| 457 | 20240213 | 132800 | 18736306600 | 30700 | 30700 | 30750 | 30650 | 1736 |
| 458 | 20240213 | 132700 | 18683017900 | 30700 | 30700 | 30750 | 30650 | 2454 |
| 459 | 20240213 | 132600 | 18607670050 | 30700 | 30650 | 30700 | 30650 | 2099 |
| 460 | 20240213 | 132500 | 18543274350 | 30700 | 30650 | 30700 | 30600 | 1171 |
| 461 | 20240213 | 132400 | 18507354250 | 30600 | 30750 | 30800 | 30600 | 4053 |
| 462 | 20240213 | 132300 | 18383053600 | 30800 | 30800 | 30850 | 30700 | 1234 |
| 463 | 20240213 | 132200 | 18345071050 | 30800 | 30850 | 30900 | 30700 | 4530 |
| 464 | 20240213 | 132100 | 18205631500 | 30850 | 30950 | 31000 | 30800 | 11189 |
| 465 | 20240213 | 132000 | 17859599300 | 31000 | 30850 | 31000 | 30850 | 6434 |
| 466 | 20240213 | 131900 | 17660698050 | 30850 | 30750 | 30900 | 30750 | 6975 |
| 467 | 20240213 | 131800 | 17445787000 | 30800 | 30700 | 30800 | 30650 | 5019 |
| 468 | 20240213 | 131700 | 17291534600 | 30650 | 30550 | 30750 | 30550 | 4655 |
| 469 | 20240213 | 131600 | 17148851050 | 30600 | 30600 | 30600 | 30550 | 2040 |
| 470 | 20240213 | 131500 | 17086471400 | 30600 | 30600 | 30650 | 30550 | 2027 |
| 471 | 20240213 | 131400 | 17024463200 | 30600 | 30600 | 30650 | 30550 | 838 |
| 472 | 20240213 | 131300 | 16998819300 | 30600 | 30650 | 30700 | 30550 | 3617 |
| 473 | 20240213 | 131200 | 16888123050 | 30650 | 30550 | 30650 | 30550 | 2872 |
| 474 | 20240213 | 131100 | 16800193000 | 30600 | 30550 | 30600 | 30500 | 2064 |
| 475 | 20240213 | 131000 | 16737066650 | 30550 | 30550 | 30550 | 30500 | 4224 |
| 476 | 20240213 | 130900 | 16608098900 | 30550 | 30450 | 30550 | 30450 | 4022 |
| 477 | 20240213 | 130800 | 16485503300 | 30500 | 30500 | 30600 | 30500 | 3397 |
| 478 | 20240213 | 130700 | 16381788250 | 30500 | 30450 | 30600 | 30450 | 8507 |
| 479 | 20240213 | 130600 | 16122185700 | 30500 | 30400 | 30500 | 30400 | 4221 |
| 480 | 20240213 | 130500 | 15993601050 | 30400 | 30400 | 30400 | 30350 | 1240 |
| 481 | 20240213 | 130400 | 15955919850 | 30350 | 30300 | 30400 | 30300 | 1783 |
| 482 | 20240213 | 130300 | 15901778000 | 30350 | 30200 | 30350 | 30200 | 767 |
| 483 | 20240213 | 130200 | 15878542200 | 30200 | 30200 | 30250 | 30150 | 557 |
| 484 | 20240213 | 130100 | 15861724400 | 30250 | 30250 | 30250 | 30150 | 2328 |
| 485 | 20240213 | 130000 | 15791428350 | 30300 | 30200 | 30300 | 30200 | 2032 |
| 486 | 20240213 | 125900 | 15729954450 | 30200 | 30100 | 30250 | 30050 | 1216 |
| 487 | 20240213 | 125800 | 15693249700 | 30100 | 30150 | 30200 | 30100 | 1856 |
| 488 | 20240213 | 125700 | 15637328000 | 30150 | 30150 | 30400 | 30100 | 2165 |
| 489 | 20240213 | 125600 | 15571806100 | 30150 | 30200 | 30200 | 30100 | 3407 |
| 490 | 20240213 | 125500 | 15469082850 | 30200 | 30300 | 30350 | 30200 | 1956 |
| 491 | 20240213 | 125400 | 15409862350 | 30300 | 30250 | 30400 | 30250 | 2346 |
| 492 | 20240213 | 125300 | 15338732350 | 30300 | 30300 | 30300 | 30250 | 1224 |
| 493 | 20240213 | 125200 | 15301665800 | 30300 | 30300 | 30350 | 30150 | 876 |
| 494 | 20240213 | 125100 | 15275135150 | 30350 | 30200 | 30450 | 30150 | 4226 |
| 495 | 20240213 | 125000 | 15147254900 | 30150 | 30450 | 30500 | 30100 | 4649 |
| 496 | 20240213 | 124900 | 15006134000 | 30400 | 30400 | 30450 | 30350 | 4985 |
| 497 | 20240213 | 124800 | 14854560250 | 30400 | 30100 | 30400 | 30050 | 10753 |
| 498 | 20240213 | 124700 | 14529469900 | 30100 | 30050 | 30100 | 30050 | 619 |
| 499 | 20240213 | 124600 | 14510861200 | 30050 | 30100 | 30100 | 30050 | 279 |
| 500 | 20240213 | 124500 | 14502469000 | 30050 | 30000 | 30100 | 29900 | 4993 |
| 501 | 20240213 | 124400 | 14352556050 | 29900 | 29950 | 30000 | 29900 | 2041 |
| 502 | 20240213 | 124300 | 14291412050 | 30000 | 30100 | 30100 | 29950 | 962 |
| 503 | 20240213 | 124200 | 14262524700 | 30100 | 30000 | 30100 | 29950 | 3743 |
| 504 | 20240213 | 124100 | 14150016700 | 30000 | 30050 | 30100 | 29950 | 787 |
| 505 | 20240213 | 124000 | 14126411450 | 30050 | 30100 | 30100 | 30000 | 2022 |
| 506 | 20240213 | 123900 | 14065677400 | 30100 | 30050 | 30100 | 30000 | 4427 |
| 507 | 20240213 | 123800 | 13932562250 | 30050 | 30000 | 30050 | 30000 | 810 |
| 508 | 20240213 | 123700 | 13908259550 | 30000 | 29950 | 30050 | 29950 | 2553 |
| 509 | 20240213 | 123600 | 13831726400 | 29950 | 29950 | 30100 | 29950 | 2581 |
| 510 | 20240213 | 123500 | 13754242750 | 29950 | 29950 | 30000 | 29950 | 1334 |
| 511 | 20240213 | 123400 | 13714261550 | 30000 | 30000 | 30050 | 29900 | 3273 |
| 512 | 20240213 | 123300 | 13616119150 | 30000 | 30100 | 30100 | 30000 | 4042 |
| 513 | 20240213 | 123200 | 13494584450 | 30100 | 30150 | 30150 | 30000 | 6216 |
| 514 | 20240213 | 123100 | 13307562800 | 30150 | 30000 | 30150 | 30000 | 1792 |
| 515 | 20240213 | 123000 | 13253645050 | 30000 | 29850 | 30050 | 29800 | 3321 |
| 516 | 20240213 | 122900 | 13154226850 | 29800 | 29900 | 29900 | 29800 | 1715 |
| 517 | 20240213 | 122800 | 13103027650 | 29900 | 29950 | 29950 | 29800 | 3994 |
| 518 | 20240213 | 122700 | 12983704050 | 29950 | 30000 | 30100 | 29900 | 9177 |
| 519 | 20240213 | 122600 | 12708448150 | 30050 | 30050 | 30250 | 29900 | 13537 |
| 520 | 20240213 | 122500 | 12300824050 | 30100 | 29850 | 30200 | 29800 | 14693 |
| 521 | 20240213 | 122400 | 11859889950 | 29850 | 29800 | 29850 | 29600 | 15126 |
| 522 | 20240213 | 122300 | 11409772450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 523 | 20240213 | 122200 | 11409772450 | 29750 | 29750 | 29750 | 29750 | 44 |
| 524 | 20240213 | 122100 | 11408463450 | 29750 | 29700 | 29750 | 29650 | 2975 |
| 525 | 20240213 | 122000 | 11320109300 | 29700 | 29650 | 29700 | 29600 | 2482 |
| 526 | 20240213 | 121900 | 11246460200 | 29600 | 29450 | 29650 | 29450 | 9939 |
| 527 | 20240213 | 121800 | 10952947200 | 29400 | 29400 | 29450 | 29350 | 1449 |
| 528 | 20240213 | 121700 | 10910333050 | 29350 | 29350 | 29400 | 29300 | 1079 |
| 529 | 20240213 | 121600 | 10878644950 | 29350 | 29300 | 29400 | 29300 | 2166 |
| 530 | 20240213 | 121500 | 10815065300 | 29300 | 29300 | 29300 | 29250 | 1807 |
| 531 | 20240213 | 121400 | 10762126850 | 29300 | 29300 | 29300 | 29250 | 609 |
| 532 | 20240213 | 121300 | 10744285550 | 29300 | 29200 | 29300 | 29200 | 5595 |
| 533 | 20240213 | 121200 | 10580741100 | 29150 | 29150 | 29200 | 29150 | 653 |
| 534 | 20240213 | 121100 | 10561705900 | 29150 | 29200 | 29200 | 29150 | 591 |
| 535 | 20240213 | 121000 | 10544471050 | 29200 | 29150 | 29200 | 29150 | 173 |
| 536 | 20240213 | 120900 | 10539426000 | 29150 | 29150 | 29200 | 29100 | 483 |
| 537 | 20240213 | 120800 | 10525342600 | 29150 | 29150 | 29150 | 29100 | 634 |
| 538 | 20240213 | 120700 | 10506867650 | 29150 | 29150 | 29150 | 29100 | 48 |
| 539 | 20240213 | 120600 | 10505468500 | 29150 | 29100 | 29150 | 29100 | 625 |
| 540 | 20240213 | 120500 | 10487280350 | 29100 | 29150 | 29150 | 29100 | 96 |
| 541 | 20240213 | 120400 | 10484485400 | 29150 | 29150 | 29150 | 29100 | 947 |
| 542 | 20240213 | 120300 | 10456881150 | 29100 | 29150 | 29150 | 29100 | 381 |
| 543 | 20240213 | 120200 | 10445778700 | 29100 | 29100 | 29150 | 29100 | 170 |
| 544 | 20240213 | 120100 | 10440828050 | 29150 | 29100 | 29150 | 29100 | 349 |
| 545 | 20240213 | 120000 | 10430667600 | 29100 | 29100 | 29150 | 29100 | 474 |
| 546 | 20240213 | 115900 | 10416856750 | 29100 | 29100 | 29150 | 29050 | 286 |
| 547 | 20240213 | 115800 | 10408541000 | 29100 | 29100 | 29100 | 29100 | 120 |
| 548 | 20240213 | 115700 | 10405049000 | 29100 | 29100 | 29150 | 29050 | 393 |
| 549 | 20240213 | 115600 | 10393606600 | 29050 | 29050 | 29100 | 29000 | 1711 |
| 550 | 20240213 | 115500 | 10343937050 | 29100 | 29100 | 29150 | 29050 | 1057 |
| 551 | 20240213 | 115400 | 10313188000 | 29100 | 29150 | 29150 | 29100 | 40 |
| 552 | 20240213 | 115300 | 10312023900 | 29100 | 29150 | 29150 | 29100 | 417 |
| 553 | 20240213 | 115200 | 10299871550 | 29150 | 29150 | 29150 | 29100 | 167 |
| 554 | 20240213 | 115100 | 10295004950 | 29150 | 29200 | 29200 | 29100 | 2232 |
| 555 | 20240213 | 115000 | 10229956100 | 29200 | 29150 | 29200 | 29100 | 624 |
| 556 | 20240213 | 114900 | 10211766700 | 29150 | 29100 | 29150 | 29100 | 1045 |
| 557 | 20240213 | 114800 | 10181316350 | 29100 | 29150 | 29150 | 29100 | 316 |
| 558 | 20240213 | 114700 | 10172117100 | 29100 | 29100 | 29150 | 29100 | 211 |
| 559 | 20240213 | 114600 | 10165968750 | 29150 | 29100 | 29150 | 29100 | 633 |
| 560 | 20240213 | 114500 | 10147518800 | 29100 | 29100 | 29150 | 29050 | 535 |
| 561 | 20240213 | 114400 | 10131949850 | 29100 | 29100 | 29150 | 29100 | 1080 |
| 562 | 20240213 | 114300 | 10100520800 | 29100 | 29100 | 29150 | 29100 | 337 |
| 563 | 20240213 | 114200 | 10090701200 | 29150 | 29150 | 29150 | 29100 | 721 |
| 564 | 20240213 | 114100 | 10069695350 | 29050 | 29100 | 29150 | 29050 | 420 |
| 565 | 20240213 | 114000 | 10057472800 | 29100 | 29100 | 29150 | 29100 | 1049 |
| 566 | 20240213 | 113900 | 10026944850 | 29100 | 29050 | 29100 | 29050 | 345 |
| 567 | 20240213 | 113800 | 10016911250 | 29100 | 29100 | 29100 | 29050 | 533 |
| 568 | 20240213 | 113700 | 10001418850 | 29100 | 29050 | 29100 | 29000 | 366 |
| 569 | 20240213 | 113600 | 9990786200 | 29000 | 29050 | 29050 | 29000 | 259 |
| 570 | 20240213 | 113500 | 9983263600 | 29050 | 29000 | 29050 | 28950 | 632 |
| 571 | 20240213 | 113400 | 9964907550 | 28950 | 29000 | 29050 | 28950 | 651 |
| 572 | 20240213 | 113300 | 9946028950 | 29000 | 29000 | 29050 | 29000 | 705 |
| 573 | 20240213 | 113200 | 9925561600 | 29000 | 29000 | 29050 | 28950 | 1470 |
| 574 | 20240213 | 113100 | 9882933400 | 29000 | 28950 | 29000 | 28900 | 254 |
| 575 | 20240213 | 113000 | 9875569350 | 28950 | 28900 | 29000 | 28850 | 665 |
| 576 | 20240213 | 112900 | 9856309850 | 28850 | 29000 | 29000 | 28850 | 840 |
| 577 | 20240213 | 112800 | 9832020700 | 29000 | 28850 | 29000 | 28850 | 2743 |
| 578 | 20240213 | 112700 | 9752632950 | 28850 | 28900 | 28900 | 28800 | 306 |
| 579 | 20240213 | 112600 | 9743805700 | 28800 | 28800 | 28900 | 28800 | 231 |
| 580 | 20240213 | 112500 | 9737152800 | 28800 | 28850 | 28900 | 28800 | 460 |
| 581 | 20240213 | 112400 | 9723882200 | 28850 | 28900 | 28900 | 28800 | 229 |
| 582 | 20240213 | 112300 | 9717269650 | 28900 | 28800 | 28900 | 28800 | 973 |
| 583 | 20240213 | 112200 | 9689233350 | 28800 | 28850 | 28850 | 28800 | 229 |
| 584 | 20240213 | 112100 | 9682627100 | 28850 | 28900 | 28900 | 28850 | 310 |
| 585 | 20240213 | 112000 | 9673679800 | 28900 | 28900 | 28900 | 28800 | 143 |
| 586 | 20240213 | 111900 | 9669555100 | 28900 | 28850 | 28900 | 28850 | 675 |
| 587 | 20240213 | 111800 | 9650080300 | 28900 | 28850 | 28900 | 28850 | 597 |
| 588 | 20240213 | 111700 | 9632853850 | 28850 | 28900 | 28950 | 28800 | 3969 |
| 589 | 20240213 | 111600 | 9518323050 | 28950 | 28900 | 28950 | 28900 | 669 |
| 590 | 20240213 | 111500 | 9498981900 | 28900 | 28950 | 28950 | 28900 | 1138 |
| 591 | 20240213 | 111400 | 9466065150 | 28950 | 28900 | 28950 | 28900 | 373 |
| 592 | 20240213 | 111300 | 9455273850 | 28900 | 28900 | 28950 | 28900 | 1038 |
| 593 | 20240213 | 111200 | 9425252800 | 28950 | 28900 | 29000 | 28900 | 1667 |
| 594 | 20240213 | 111100 | 9376998700 | 28950 | 28900 | 28950 | 28900 | 309 |
| 595 | 20240213 | 111000 | 9368067100 | 28900 | 28900 | 28950 | 28900 | 521 |
| 596 | 20240213 | 110900 | 9353008050 | 28900 | 28850 | 28950 | 28850 | 259 |
| 597 | 20240213 | 110800 | 9345520450 | 28900 | 28850 | 28900 | 28800 | 966 |
| 598 | 20240213 | 110700 | 9317651750 | 28900 | 28900 | 28900 | 28850 | 860 |
| 599 | 20240213 | 110600 | 9292809650 | 28900 | 28950 | 28950 | 28900 | 736 |
| 600 | 20240213 | 110500 | 9271531850 | 28950 | 28900 | 28950 | 28900 | 499 |
| 601 | 20240213 | 110400 | 9257108300 | 28950 | 28950 | 29000 | 28950 | 1429 |
| 602 | 20240213 | 110300 | 9215716500 | 28950 | 28950 | 29050 | 28900 | 1452 |
| 603 | 20240213 | 110200 | 9173674500 | 29000 | 29100 | 29100 | 28950 | 2091 |
| 604 | 20240213 | 110100 | 9113000500 | 29100 | 29050 | 29100 | 29050 | 243 |
| 605 | 20240213 | 110000 | 9105934700 | 29050 | 29150 | 29150 | 29050 | 821 |
| 606 | 20240213 | 105900 | 9082046200 | 29150 | 28950 | 29150 | 28950 | 4390 |
| 607 | 20240213 | 105800 | 8954433500 | 28950 | 29000 | 29050 | 28950 | 731 |
| 608 | 20240213 | 105700 | 8933235400 | 29000 | 29050 | 29050 | 29000 | 676 |
| 609 | 20240213 | 105600 | 8913631100 | 29000 | 29000 | 29050 | 28950 | 689 |
| 610 | 20240213 | 105500 | 8893644600 | 29000 | 29000 | 29050 | 28950 | 1125 |
| 611 | 20240213 | 105400 | 8861017400 | 29000 | 29050 | 29100 | 29000 | 1541 |
| 612 | 20240213 | 105300 | 8816280350 | 29000 | 29000 | 29100 | 29000 | 1606 |
| 613 | 20240213 | 105200 | 8769628850 | 29000 | 28950 | 29100 | 28950 | 4174 |
| 614 | 20240213 | 105100 | 8648625150 | 28950 | 29000 | 29000 | 28950 | 1172 |
| 615 | 20240213 | 105000 | 8614678700 | 28950 | 28950 | 29000 | 28950 | 375 |
| 616 | 20240213 | 104900 | 8603817750 | 28950 | 29000 | 29000 | 28950 | 203 |
| 617 | 20240213 | 104800 | 8597934700 | 29000 | 29000 | 29050 | 28950 | 1013 |
| 618 | 20240213 | 104700 | 8568547650 | 28950 | 29000 | 29050 | 28950 | 2104 |
| 619 | 20240213 | 104600 | 8507536300 | 29050 | 29000 | 29050 | 28950 | 920 |
| 620 | 20240213 | 104500 | 8480860950 | 29000 | 29200 | 29200 | 28900 | 4606 |
| 621 | 20240213 | 104400 | 8347034600 | 29200 | 29150 | 29200 | 29150 | 3700 |
| 622 | 20240213 | 104300 | 8239039100 | 29150 | 29050 | 29150 | 28950 | 3917 |
| 623 | 20240213 | 104200 | 8125110000 | 29050 | 29050 | 29100 | 29000 | 3037 |
| 624 | 20240213 | 104100 | 8036837200 | 29050 | 29000 | 29150 | 29000 | 3717 |
| 625 | 20240213 | 104000 | 7928729600 | 29000 | 29100 | 29150 | 28950 | 9969 |
| 626 | 20240213 | 103900 | 7638961550 | 29150 | 28900 | 29150 | 28850 | 11729 |
| 627 | 20240213 | 103800 | 7298990350 | 28900 | 28850 | 28900 | 28800 | 2964 |
| 628 | 20240213 | 103700 | 7213492200 | 28850 | 28750 | 28850 | 28700 | 1308 |
| 629 | 20240213 | 103600 | 7175853850 | 28800 | 28800 | 28800 | 28750 | 799 |
| 630 | 20240213 | 103500 | 7152860750 | 28800 | 28700 | 28800 | 28700 | 1684 |
| 631 | 20240213 | 103400 | 7104436300 | 28700 | 28750 | 28750 | 28650 | 419 |
| 632 | 20240213 | 103300 | 7092411350 | 28700 | 28600 | 28700 | 28550 | 1974 |
| 633 | 20240213 | 103200 | 7035914000 | 28550 | 28650 | 28650 | 28550 | 990 |
| 634 | 20240213 | 103100 | 7007599300 | 28650 | 28600 | 28650 | 28600 | 874 |
| 635 | 20240213 | 103000 | 6982596650 | 28600 | 28600 | 28650 | 28600 | 733 |
| 636 | 20240213 | 102900 | 6961625650 | 28650 | 28600 | 28650 | 28600 | 478 |
| 637 | 20240213 | 102800 | 6947937550 | 28600 | 28550 | 28650 | 28550 | 597 |
| 638 | 20240213 | 102700 | 6930867800 | 28550 | 28650 | 28650 | 28550 | 1094 |
| 639 | 20240213 | 102600 | 6899610550 | 28600 | 28550 | 28700 | 28500 | 441 |
| 640 | 20240213 | 102500 | 6886989950 | 28550 | 28850 | 28850 | 28550 | 4491 |
| 641 | 20240213 | 102400 | 6758418500 | 28850 | 28900 | 28900 | 28800 | 402 |
| 642 | 20240213 | 102300 | 6746810950 | 28900 | 28700 | 28900 | 28650 | 4282 |
| 643 | 20240213 | 102200 | 6623513300 | 28750 | 28700 | 28750 | 28700 | 681 |
| 644 | 20240213 | 102100 | 6603954100 | 28750 | 28800 | 28800 | 28750 | 2070 |
| 645 | 20240213 | 102000 | 6544373400 | 28800 | 28800 | 28850 | 28750 | 1149 |
| 646 | 20240213 | 101900 | 6511277850 | 28800 | 28800 | 28850 | 28750 | 2818 |
| 647 | 20240213 | 101800 | 6430128250 | 28850 | 28800 | 28850 | 28800 | 1706 |
| 648 | 20240213 | 101700 | 6380927550 | 28800 | 28750 | 28850 | 28750 | 3585 |
| 649 | 20240213 | 101600 | 6277614250 | 28800 | 28800 | 28800 | 28750 | 1699 |
| 650 | 20240213 | 101500 | 6228725350 | 28800 | 28700 | 28800 | 28700 | 1689 |
| 651 | 20240213 | 101400 | 6180154250 | 28750 | 28750 | 28750 | 28700 | 761 |
| 652 | 20240213 | 101300 | 6158302450 | 28700 | 28650 | 28750 | 28550 | 1020 |
| 653 | 20240213 | 101200 | 6129054600 | 28750 | 28600 | 28750 | 28600 | 1303 |
| 654 | 20240213 | 101100 | 6091656950 | 28650 | 28700 | 28700 | 28550 | 828 |
| 655 | 20240213 | 101000 | 6067979000 | 28550 | 28700 | 28700 | 28550 | 2653 |
| 656 | 20240213 | 100900 | 5992065750 | 28700 | 28800 | 28800 | 28650 | 4685 |
| 657 | 20240213 | 100800 | 5857540850 | 28750 | 28800 | 28850 | 28750 | 3115 |
| 658 | 20240213 | 100700 | 5767818400 | 28800 | 28850 | 28850 | 28750 | 3371 |
| 659 | 20240213 | 100600 | 5670695050 | 28850 | 28800 | 28900 | 28750 | 7516 |
| 660 | 20240213 | 100500 | 5453993900 | 28800 | 28700 | 28800 | 28700 | 4368 |
| 661 | 20240213 | 100400 | 5328424150 | 28700 | 28250 | 28800 | 28250 | 21099 |
| 662 | 20240213 | 100300 | 4727146300 | 28300 | 28300 | 28350 | 28250 | 869 |
| 663 | 20240213 | 100200 | 4702547900 | 28250 | 28300 | 28350 | 28250 | 3574 |
| 664 | 20240213 | 100100 | 4601394500 | 28350 | 28400 | 28400 | 28300 | 1556 |
| 665 | 20240213 | 100000 | 4557284500 | 28400 | 28350 | 28400 | 28300 | 1956 |
| 666 | 20240213 | 095900 | 4501805550 | 28300 | 28300 | 28400 | 28300 | 1643 |
| 667 | 20240213 | 095800 | 4455224550 | 28300 | 28350 | 28400 | 28300 | 411 |
| 668 | 20240213 | 095700 | 4443580400 | 28350 | 28350 | 28400 | 28350 | 1309 |
| 669 | 20240213 | 095600 | 4406463150 | 28350 | 28350 | 28350 | 28300 | 1846 |
| 670 | 20240213 | 095500 | 4354159350 | 28350 | 28450 | 28500 | 28350 | 3211 |
| 671 | 20240213 | 095400 | 4262993950 | 28450 | 28350 | 28450 | 28300 | 6917 |
| 672 | 20240213 | 095300 | 4066407600 | 28350 | 28300 | 28400 | 28300 | 2436 |
| 673 | 20240213 | 095200 | 3997365250 | 28300 | 28300 | 28300 | 28200 | 2928 |
| 674 | 20240213 | 095100 | 3914588700 | 28300 | 28450 | 28450 | 28250 | 4367 |
| 675 | 20240213 | 095000 | 3790695100 | 28400 | 28400 | 28450 | 28350 | 4199 |
| 676 | 20240213 | 094900 | 3671351150 | 28350 | 28300 | 28450 | 28200 | 4387 |
| 677 | 20240213 | 094800 | 3546945900 | 28300 | 28300 | 28400 | 28150 | 16273 |
| 678 | 20240213 | 094700 | 3086126850 | 28250 | 28000 | 28400 | 28000 | 4315 |
| 679 | 20240213 | 094600 | 2964555000 | 28000 | 27750 | 28000 | 27750 | 5793 |
| 680 | 20240213 | 094500 | 2802857050 | 27750 | 27650 | 27750 | 27600 | 2699 |
| 681 | 20240213 | 094400 | 2728154400 | 27600 | 27500 | 27650 | 27500 | 1779 |
| 682 | 20240213 | 094300 | 2679091650 | 27500 | 27500 | 27550 | 27500 | 468 |
| 683 | 20240213 | 094200 | 2666221450 | 27550 | 27500 | 27550 | 27450 | 3338 |
| 684 | 20240213 | 094100 | 2574441750 | 27550 | 27450 | 27550 | 27450 | 1460 |
| 685 | 20240213 | 094000 | 2534266400 | 27500 | 27350 | 27500 | 27350 | 4499 |
| 686 | 20240213 | 093900 | 2410993300 | 27350 | 27450 | 27450 | 27350 | 1484 |
| 687 | 20240213 | 093800 | 2370319400 | 27400 | 27350 | 27450 | 27350 | 2066 |
| 688 | 20240213 | 093700 | 2313707500 | 27350 | 27200 | 27350 | 27200 | 4764 |
| 689 | 20240213 | 093600 | 2183732100 | 27200 | 27200 | 27200 | 27150 | 1107 |
| 690 | 20240213 | 093500 | 2153632700 | 27150 | 27150 | 27200 | 27150 | 1016 |
| 691 | 20240213 | 093400 | 2126047400 | 27150 | 27200 | 27200 | 27150 | 739 |
| 692 | 20240213 | 093300 | 2105981600 | 27150 | 27250 | 27250 | 27150 | 2328 |
| 693 | 20240213 | 093200 | 2042717300 | 27150 | 27250 | 27300 | 27150 | 907 |
| 694 | 20240213 | 093100 | 2018043200 | 27250 | 27250 | 27250 | 27150 | 3209 |
| 695 | 20240213 | 093000 | 1930738350 | 27200 | 27300 | 27300 | 27200 | 3005 |
| 696 | 20240213 | 092900 | 1848795950 | 27300 | 27350 | 27350 | 27300 | 1280 |
| 697 | 20240213 | 092800 | 1813811300 | 27350 | 27350 | 27400 | 27300 | 1368 |
| 698 | 20240213 | 092700 | 1776384200 | 27350 | 27350 | 27400 | 27350 | 568 |
| 699 | 20240213 | 092600 | 1760845400 | 27400 | 27400 | 27400 | 27350 | 898 |
| 700 | 20240213 | 092500 | 1736279750 | 27400 | 27400 | 27400 | 27350 | 773 |
| 701 | 20240213 | 092400 | 1715130850 | 27350 | 27350 | 27400 | 27350 | 596 |
| 702 | 20240213 | 092300 | 1698809100 | 27350 | 27400 | 27400 | 27350 | 425 |
| 703 | 20240213 | 092200 | 1687168900 | 27400 | 27400 | 27450 | 27350 | 2790 |
| 704 | 20240213 | 092100 | 1610730150 | 27400 | 27400 | 27500 | 27400 | 951 |
| 705 | 20240213 | 092000 | 1584631400 | 27400 | 27500 | 27550 | 27400 | 5704 |
| 706 | 20240213 | 091900 | 1427823200 | 27550 | 27500 | 27550 | 27450 | 2978 |
| 707 | 20240213 | 091800 | 1345932150 | 27500 | 27450 | 27500 | 27450 | 1481 |
| 708 | 20240213 | 091700 | 1305260950 | 27450 | 27400 | 27500 | 27400 | 2182 |
| 709 | 20240213 | 091600 | 1245372500 | 27400 | 27350 | 27450 | 27350 | 515 |
| 710 | 20240213 | 091500 | 1231259650 | 27400 | 27400 | 27400 | 27300 | 2893 |
| 711 | 20240213 | 091400 | 1152082700 | 27350 | 27400 | 27400 | 27350 | 1176 |
| 712 | 20240213 | 091300 | 1119907250 | 27400 | 27350 | 27400 | 27300 | 1370 |
| 713 | 20240213 | 091200 | 1082405250 | 27450 | 27350 | 27500 | 27250 | 4786 |
| 714 | 20240213 | 091100 | 951280400 | 27400 | 27250 | 27400 | 27250 | 2535 |
| 715 | 20240213 | 091000 | 881974150 | 27300 | 27100 | 27300 | 27100 | 3329 |
| 716 | 20240213 | 090900 | 791372050 | 27150 | 27100 | 27150 | 27000 | 2172 |
| 717 | 20240213 | 090800 | 732484750 | 27100 | 27000 | 27150 | 27000 | 2255 |
| 718 | 20240213 | 090700 | 671430300 | 27000 | 27000 | 27050 | 27000 | 594 |
| 719 | 20240213 | 090600 | 655388900 | 27000 | 27000 | 27100 | 26950 | 1526 |
| 720 | 20240213 | 090500 | 614176200 | 27000 | 27250 | 27250 | 27000 | 2392 |
| 721 | 20240213 | 090400 | 549406500 | 27200 | 27200 | 27250 | 27100 | 4025 |
| 722 | 20240213 | 090300 | 439873100 | 27200 | 27100 | 27200 | 27100 | 756 |
| 723 | 20240213 | 090200 | 419347400 | 27100 | 27000 | 27150 | 26900 | 3619 |
| 724 | 20240213 | 090100 | 321518500 | 27000 | 27000 | 27100 | 26900 | 5056 |
| 725 | 20240213 | 090000 | 184985450 | 27050 | 27050 | 27350 | 27050 | 6831 |