39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 210900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 4477 |
| 3 | 20240219 | 210800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20240219 | 210700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20240219 | 210600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20240219 | 210500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20240219 | 210400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20240219 | 210300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20240219 | 210200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20240219 | 210100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20240219 | 210000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20240219 | 205900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20240219 | 205800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20240219 | 205700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20240219 | 205600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20240219 | 205500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20240219 | 205400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20240219 | 205300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20240219 | 205200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20240219 | 205100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20240219 | 205000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20240219 | 204900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20240219 | 204800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20240219 | 204700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20240219 | 204600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20240219 | 204500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20240219 | 204400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20240219 | 204300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20240219 | 204200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20240219 | 204100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20240219 | 204000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20240219 | 203900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 4477 |
| 33 | 20240219 | 203800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20240219 | 203700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20240219 | 203600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20240219 | 203500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20240219 | 203400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20240219 | 203300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20240219 | 203200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20240219 | 203100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20240219 | 203000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20240219 | 202900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20240219 | 202800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20240219 | 202700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20240219 | 202600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20240219 | 202500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20240219 | 202400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20240219 | 202300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20240219 | 202200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20240219 | 202100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20240219 | 202000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20240219 | 201900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20240219 | 201800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20240219 | 201700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20240219 | 201600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20240219 | 201500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20240219 | 201400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20240219 | 201300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20240219 | 201200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20240219 | 201100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20240219 | 201000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20240219 | 200900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 4477 |
| 63 | 20240219 | 200800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20240219 | 200700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20240219 | 200600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20240219 | 200500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20240219 | 200400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20240219 | 200300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20240219 | 200200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20240219 | 200100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20240219 | 200000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20240219 | 195900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20240219 | 195800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20240219 | 195700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20240219 | 195600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20240219 | 195500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20240219 | 195400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20240219 | 195300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20240219 | 195200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20240219 | 195100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20240219 | 195000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20240219 | 194900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20240219 | 194800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20240219 | 194700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20240219 | 194600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20240219 | 194500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20240219 | 194400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20240219 | 194300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20240219 | 194200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20240219 | 194100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20240219 | 194000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20240219 | 193900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 4477 |
| 93 | 20240219 | 193800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20240219 | 193700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20240219 | 193600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20240219 | 193500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20240219 | 193400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20240219 | 193300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20240219 | 193200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20240219 | 193100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20240219 | 193000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20240219 | 192900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20240219 | 192800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20240219 | 192700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20240219 | 192600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20240219 | 192500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20240219 | 192400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20240219 | 192300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20240219 | 192200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20240219 | 192100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20240219 | 192000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20240219 | 191900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20240219 | 191800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20240219 | 191700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20240219 | 191600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20240219 | 191500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20240219 | 191400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20240219 | 191300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20240219 | 191200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20240219 | 191100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20240219 | 191000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20240219 | 190900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 4477 |
| 123 | 20240219 | 190800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20240219 | 190700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20240219 | 190600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20240219 | 190500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20240219 | 190400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20240219 | 190300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20240219 | 190200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20240219 | 190100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20240219 | 190000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20240219 | 185900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20240219 | 185800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20240219 | 185700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20240219 | 185600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20240219 | 185500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20240219 | 185400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20240219 | 185300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20240219 | 185200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20240219 | 185100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20240219 | 185000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20240219 | 184900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20240219 | 184800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20240219 | 184700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20240219 | 184600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20240219 | 184500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20240219 | 184400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20240219 | 184300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20240219 | 184200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20240219 | 184100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20240219 | 184000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20240219 | 183900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 4477 |
| 153 | 20240219 | 183800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20240219 | 183700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20240219 | 183600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20240219 | 183500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20240219 | 183400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20240219 | 183300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20240219 | 183200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20240219 | 183100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20240219 | 183000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20240219 | 182900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20240219 | 182800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20240219 | 182700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20240219 | 182600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20240219 | 182500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20240219 | 182400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20240219 | 182300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20240219 | 182200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20240219 | 182100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20240219 | 182000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20240219 | 181900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20240219 | 181800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20240219 | 181700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20240219 | 181600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20240219 | 181500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20240219 | 181400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20240219 | 181300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20240219 | 181200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20240219 | 181100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20240219 | 181000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20240219 | 180900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 4477 |
| 183 | 20240219 | 180800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20240219 | 180700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20240219 | 180600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20240219 | 180500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20240219 | 180400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20240219 | 180300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20240219 | 180200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20240219 | 180100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20240219 | 180000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20240219 | 175900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20240219 | 175800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20240219 | 175700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20240219 | 175600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20240219 | 175500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20240219 | 175400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20240219 | 175300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20240219 | 175200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20240219 | 175100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20240219 | 175000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20240219 | 174900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20240219 | 174800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20240219 | 174700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20240219 | 174600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20240219 | 174500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20240219 | 174400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20240219 | 174300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20240219 | 174200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20240219 | 174100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20240219 | 174000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20240219 | 173900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 4477 |
| 213 | 20240219 | 173800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20240219 | 173700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20240219 | 173600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20240219 | 173500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20240219 | 173400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20240219 | 173300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20240219 | 173200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20240219 | 173100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20240219 | 173000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20240219 | 172900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20240219 | 172800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20240219 | 172700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20240219 | 172600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20240219 | 172500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20240219 | 172400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20240219 | 172300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20240219 | 172200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20240219 | 172100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20240219 | 172000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20240219 | 171900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20240219 | 171800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20240219 | 171700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20240219 | 171600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20240219 | 171500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20240219 | 171400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20240219 | 171300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20240219 | 171200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20240219 | 171100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20240219 | 171000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20240219 | 170900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 4477 |
| 243 | 20240219 | 170800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20240219 | 170700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20240219 | 170600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20240219 | 170500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20240219 | 170400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20240219 | 170300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20240219 | 170200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20240219 | 170100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20240219 | 170000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20240219 | 165900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20240219 | 165800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20240219 | 165700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20240219 | 165600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20240219 | 165500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20240219 | 165400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20240219 | 165300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20240219 | 165200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20240219 | 165100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20240219 | 165000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20240219 | 164900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20240219 | 164800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20240219 | 164700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20240219 | 164600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20240219 | 164500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20240219 | 164400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20240219 | 164300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20240219 | 164200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20240219 | 164100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20240219 | 164000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20240219 | 163900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 4477 |
| 273 | 20240219 | 163800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20240219 | 163700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20240219 | 163600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20240219 | 163500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20240219 | 163400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20240219 | 163300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20240219 | 163200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20240219 | 163100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20240219 | 163000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20240219 | 162900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20240219 | 162800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20240219 | 162700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20240219 | 162600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20240219 | 162500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20240219 | 162400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20240219 | 162300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 289 | 20240219 | 162200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 290 | 20240219 | 162100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 291 | 20240219 | 162000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 292 | 20240219 | 161900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 293 | 20240219 | 161800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 294 | 20240219 | 161700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 295 | 20240219 | 161600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 296 | 20240219 | 161500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 297 | 20240219 | 161400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 298 | 20240219 | 161300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 299 | 20240219 | 161200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 300 | 20240219 | 161100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 301 | 20240219 | 161000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 302 | 20240219 | 160900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 4477 |
| 303 | 20240219 | 160800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 304 | 20240219 | 160700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 305 | 20240219 | 160600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 306 | 20240219 | 160500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 307 | 20240219 | 160400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 308 | 20240219 | 160300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 309 | 20240219 | 160200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 310 | 20240219 | 160100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 311 | 20240219 | 160000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 312 | 20240219 | 155900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 313 | 20240219 | 155800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 314 | 20240219 | 155700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 315 | 20240219 | 155600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 316 | 20240219 | 155500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 317 | 20240219 | 155400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 318 | 20240219 | 155300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 319 | 20240219 | 155200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 320 | 20240219 | 155100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 321 | 20240219 | 155000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 322 | 20240219 | 154900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 323 | 20240219 | 154800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 324 | 20240219 | 154700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 325 | 20240219 | 154600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 326 | 20240219 | 154500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 327 | 20240219 | 154400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 328 | 20240219 | 154300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 329 | 20240219 | 154200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 330 | 20240219 | 154100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 331 | 20240219 | 154000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 332 | 20240219 | 153900 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 4477 |
| 333 | 20240219 | 153800 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 334 | 20240219 | 153700 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 335 | 20240219 | 153600 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 336 | 20240219 | 153500 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 337 | 20240219 | 153400 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 338 | 20240219 | 153300 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 339 | 20240219 | 153200 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 340 | 20240219 | 153100 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 341 | 20240219 | 153000 | 13392259500 | 32100 | 32100 | 32100 | 32100 | 4477 |
| 342 | 20240219 | 152900 | 13248547800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 343 | 20240219 | 152800 | 13248547800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 344 | 20240219 | 152700 | 13248547800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 345 | 20240219 | 152600 | 13248547800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 346 | 20240219 | 152500 | 13248547800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 347 | 20240219 | 152400 | 13248547800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 348 | 20240219 | 152300 | 13248547800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 349 | 20240219 | 152200 | 13248547800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 350 | 20240219 | 152100 | 13248547800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 351 | 20240219 | 152000 | 13248547800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 352 | 20240219 | 151900 | 13248547800 | 32100 | 32050 | 32100 | 32050 | 617 |
| 353 | 20240219 | 151800 | 13228759350 | 32050 | 32000 | 32050 | 31950 | 1286 |
| 354 | 20240219 | 151700 | 13187608750 | 32000 | 32000 | 32050 | 32000 | 2436 |
| 355 | 20240219 | 151600 | 13109655700 | 32000 | 32000 | 32050 | 32000 | 696 |
| 356 | 20240219 | 151500 | 13087382850 | 32050 | 32050 | 32050 | 32000 | 309 |
| 357 | 20240219 | 151400 | 13077479900 | 32050 | 32050 | 32050 | 32000 | 1078 |
| 358 | 20240219 | 151300 | 13042970850 | 32050 | 32050 | 32050 | 32050 | 1408 |
| 359 | 20240219 | 151200 | 12997844450 | 32050 | 32050 | 32100 | 32050 | 166 |
| 360 | 20240219 | 151100 | 12992518050 | 32100 | 32050 | 32100 | 32000 | 621 |
| 361 | 20240219 | 151000 | 12972621500 | 32050 | 32050 | 32100 | 32000 | 366 |
| 362 | 20240219 | 150900 | 12960885200 | 32000 | 32000 | 32050 | 32000 | 105 |
| 363 | 20240219 | 150800 | 12957524500 | 32050 | 32000 | 32050 | 32000 | 693 |
| 364 | 20240219 | 150700 | 12935314550 | 32000 | 32000 | 32000 | 32000 | 77 |
| 365 | 20240219 | 150600 | 12932850550 | 32000 | 31950 | 32000 | 31950 | 1807 |
| 366 | 20240219 | 150500 | 12875028500 | 32000 | 32000 | 32050 | 31950 | 107 |
| 367 | 20240219 | 150400 | 12871605400 | 32000 | 32000 | 32000 | 31950 | 1375 |
| 368 | 20240219 | 150300 | 12827605500 | 32000 | 32000 | 32000 | 31950 | 1192 |
| 369 | 20240219 | 150200 | 12789462700 | 32050 | 32050 | 32050 | 32050 | 539 |
| 370 | 20240219 | 150100 | 12772187750 | 32000 | 31950 | 32000 | 31950 | 1649 |
| 371 | 20240219 | 150000 | 12719428400 | 31950 | 31950 | 32000 | 31950 | 211 |
| 372 | 20240219 | 145900 | 12712686400 | 31950 | 31950 | 32000 | 31950 | 2817 |
| 373 | 20240219 | 145800 | 12622683200 | 32000 | 32000 | 32000 | 31950 | 1900 |
| 374 | 20240219 | 145700 | 12561941600 | 32000 | 32000 | 32000 | 31950 | 1299 |
| 375 | 20240219 | 145600 | 12520382700 | 32000 | 32050 | 32050 | 32000 | 5727 |
| 376 | 20240219 | 145500 | 12337083650 | 32050 | 32050 | 32100 | 32050 | 580 |
| 377 | 20240219 | 145400 | 12318477400 | 32050 | 32100 | 32100 | 32050 | 1154 |
| 378 | 20240219 | 145300 | 12281490700 | 32100 | 32050 | 32100 | 32050 | 558 |
| 379 | 20240219 | 145200 | 12263601400 | 32050 | 32050 | 32050 | 32050 | 601 |
| 380 | 20240219 | 145100 | 12244339350 | 32050 | 32050 | 32050 | 32000 | 277 |
| 381 | 20240219 | 145000 | 12235462700 | 32050 | 32050 | 32050 | 32050 | 787 |
| 382 | 20240219 | 144900 | 12210239350 | 32050 | 32100 | 32100 | 32050 | 1110 |
| 383 | 20240219 | 144800 | 12174663100 | 32100 | 32050 | 32100 | 32050 | 369 |
| 384 | 20240219 | 144700 | 12162818600 | 32050 | 32100 | 32100 | 32050 | 284 |
| 385 | 20240219 | 144600 | 12153702600 | 32100 | 32050 | 32100 | 32050 | 36 |
| 386 | 20240219 | 144500 | 12152548550 | 32000 | 32050 | 32050 | 32000 | 299 |
| 387 | 20240219 | 144400 | 12142972200 | 32050 | 32050 | 32050 | 32000 | 589 |
| 388 | 20240219 | 144300 | 12124098200 | 32050 | 32000 | 32050 | 32000 | 33 |
| 389 | 20240219 | 144200 | 12123041600 | 32000 | 32000 | 32050 | 32000 | 533 |
| 390 | 20240219 | 144100 | 12105983300 | 32000 | 32050 | 32100 | 32000 | 208 |
| 391 | 20240219 | 144000 | 12099312350 | 32100 | 32050 | 32100 | 32050 | 899 |
| 392 | 20240219 | 143900 | 12070482200 | 32050 | 32100 | 32100 | 32050 | 1158 |
| 393 | 20240219 | 143800 | 12033319750 | 32150 | 32100 | 32150 | 32100 | 27 |
| 394 | 20240219 | 143700 | 12032452450 | 32100 | 32100 | 32150 | 32100 | 548 |
| 395 | 20240219 | 143600 | 12014836600 | 32100 | 32100 | 32100 | 32100 | 96 |
| 396 | 20240219 | 143500 | 12011755000 | 32100 | 32100 | 32100 | 32100 | 64 |
| 397 | 20240219 | 143400 | 12009700600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 398 | 20240219 | 143300 | 12009700600 | 32100 | 32050 | 32100 | 32050 | 350 |
| 399 | 20240219 | 143200 | 11998465700 | 32050 | 32050 | 32050 | 32050 | 57 |
| 400 | 20240219 | 143100 | 11996638850 | 32050 | 32050 | 32050 | 32000 | 210 |
| 401 | 20240219 | 143000 | 11989908400 | 32050 | 32100 | 32100 | 32000 | 429 |
| 402 | 20240219 | 142900 | 11976145850 | 32000 | 32050 | 32050 | 32000 | 130 |
| 403 | 20240219 | 142800 | 11971983350 | 32000 | 32050 | 32100 | 32000 | 577 |
| 404 | 20240219 | 142700 | 11953513650 | 32100 | 32100 | 32100 | 32000 | 2064 |
| 405 | 20240219 | 142600 | 11887355250 | 32100 | 32100 | 32100 | 32050 | 401 |
| 406 | 20240219 | 142500 | 11874483750 | 32100 | 32050 | 32100 | 32050 | 27 |
| 407 | 20240219 | 142400 | 11873618350 | 32050 | 32100 | 32100 | 32050 | 205 |
| 408 | 20240219 | 142300 | 11867038100 | 32050 | 32050 | 32050 | 32050 | 67 |
| 409 | 20240219 | 142200 | 11864890750 | 32100 | 32100 | 32100 | 32050 | 471 |
| 410 | 20240219 | 142100 | 11849776700 | 32050 | 32050 | 32100 | 32050 | 27 |
| 411 | 20240219 | 142000 | 11848911200 | 32050 | 32050 | 32100 | 32050 | 369 |
| 412 | 20240219 | 141900 | 11837084500 | 32050 | 32050 | 32100 | 32050 | 544 |
| 413 | 20240219 | 141800 | 11819632150 | 32050 | 32150 | 32150 | 32050 | 1549 |
| 414 | 20240219 | 141700 | 11769911300 | 32150 | 32200 | 32200 | 32150 | 72 |
| 415 | 20240219 | 141600 | 11767592950 | 32150 | 32200 | 32200 | 32150 | 58 |
| 416 | 20240219 | 141500 | 11765725700 | 32200 | 32150 | 32200 | 32150 | 366 |
| 417 | 20240219 | 141400 | 11753941700 | 32150 | 32150 | 32200 | 32150 | 293 |
| 418 | 20240219 | 141300 | 11744521650 | 32150 | 32150 | 32150 | 32150 | 16 |
| 419 | 20240219 | 141200 | 11744007250 | 32150 | 32150 | 32150 | 32150 | 191 |
| 420 | 20240219 | 141100 | 11737866600 | 32150 | 32050 | 32150 | 32050 | 484 |
| 421 | 20240219 | 141000 | 11722313150 | 32100 | 32050 | 32100 | 32050 | 130 |
| 422 | 20240219 | 140900 | 11718146150 | 32050 | 32050 | 32100 | 32050 | 29 |
| 423 | 20240219 | 140800 | 11717216450 | 32050 | 32100 | 32150 | 32050 | 733 |
| 424 | 20240219 | 140700 | 11693683250 | 32100 | 32150 | 32150 | 32100 | 1363 |
| 425 | 20240219 | 140600 | 11649868700 | 32150 | 32200 | 32200 | 32150 | 37 |
| 426 | 20240219 | 140500 | 11648679100 | 32150 | 32200 | 32200 | 32150 | 119 |
| 427 | 20240219 | 140400 | 11644847500 | 32200 | 32150 | 32200 | 32150 | 542 |
| 428 | 20240219 | 140300 | 11627410250 | 32250 | 32200 | 32250 | 32150 | 49 |
| 429 | 20240219 | 140200 | 11625830250 | 32150 | 32250 | 32300 | 32150 | 545 |
| 430 | 20240219 | 140100 | 11608264850 | 32250 | 32250 | 32300 | 32250 | 449 |
| 431 | 20240219 | 140000 | 11593780200 | 32200 | 32200 | 32250 | 32150 | 479 |
| 432 | 20240219 | 135900 | 11578341950 | 32200 | 32150 | 32200 | 32150 | 375 |
| 433 | 20240219 | 135800 | 11566278200 | 32150 | 32100 | 32150 | 32050 | 70 |
| 434 | 20240219 | 135700 | 11564031700 | 32050 | 32050 | 32200 | 32050 | 722 |
| 435 | 20240219 | 135600 | 11540838300 | 32050 | 32150 | 32200 | 32050 | 782 |
| 436 | 20240219 | 135500 | 11515701150 | 32150 | 32200 | 32200 | 32100 | 28 |
| 437 | 20240219 | 135400 | 11514800750 | 32200 | 32150 | 32200 | 32150 | 1693 |
| 438 | 20240219 | 135300 | 11460315050 | 32150 | 32050 | 32150 | 32050 | 710 |
| 439 | 20240219 | 135200 | 11437509500 | 32050 | 32050 | 32100 | 32000 | 614 |
| 440 | 20240219 | 135100 | 11417830200 | 32050 | 32050 | 32050 | 32000 | 222 |
| 441 | 20240219 | 135000 | 11410715600 | 32000 | 32050 | 32050 | 32000 | 802 |
| 442 | 20240219 | 134900 | 11385034450 | 32000 | 32050 | 32050 | 32000 | 120 |
| 443 | 20240219 | 134800 | 11381192000 | 32050 | 32000 | 32050 | 32000 | 85 |
| 444 | 20240219 | 134700 | 11378471000 | 32000 | 32050 | 32050 | 31950 | 424 |
| 445 | 20240219 | 134600 | 11364908700 | 32050 | 32000 | 32050 | 32000 | 492 |
| 446 | 20240219 | 134500 | 11349145000 | 32000 | 32000 | 32000 | 32000 | 53 |
| 447 | 20240219 | 134400 | 11347449000 | 32000 | 31950 | 32000 | 31950 | 600 |
| 448 | 20240219 | 134300 | 11328277900 | 31950 | 32000 | 32050 | 31900 | 656 |
| 449 | 20240219 | 134200 | 11307319400 | 32050 | 32000 | 32050 | 31950 | 684 |
| 450 | 20240219 | 134100 | 11285429600 | 31950 | 31950 | 32000 | 31950 | 395 |
| 451 | 20240219 | 134000 | 11272798900 | 31950 | 32000 | 32000 | 31950 | 48 |
| 452 | 20240219 | 133900 | 11271263800 | 32000 | 32050 | 32050 | 32000 | 820 |
| 453 | 20240219 | 133800 | 11245006650 | 32050 | 32100 | 32100 | 32000 | 190 |
| 454 | 20240219 | 133700 | 11238918400 | 32050 | 32000 | 32100 | 32000 | 120 |
| 455 | 20240219 | 133600 | 11235070400 | 32100 | 32050 | 32100 | 31900 | 1060 |
| 456 | 20240219 | 133500 | 11201185950 | 32050 | 32050 | 32100 | 32050 | 602 |
| 457 | 20240219 | 133400 | 11181874700 | 32050 | 31950 | 32050 | 31900 | 2519 |
| 458 | 20240219 | 133300 | 11101344100 | 31900 | 31900 | 31950 | 31900 | 586 |
| 459 | 20240219 | 133200 | 11082649650 | 31900 | 31950 | 31950 | 31900 | 153 |
| 460 | 20240219 | 133100 | 11077764200 | 31950 | 31900 | 31950 | 31850 | 1982 |
| 461 | 20240219 | 133000 | 11014540500 | 31850 | 31900 | 31900 | 31850 | 1628 |
| 462 | 20240219 | 132900 | 10962638300 | 31900 | 31950 | 32000 | 31900 | 1870 |
| 463 | 20240219 | 132800 | 10902962150 | 31950 | 31950 | 32000 | 31950 | 1685 |
| 464 | 20240219 | 132700 | 10849109300 | 31950 | 32050 | 32050 | 31950 | 1628 |
| 465 | 20240219 | 132600 | 10797013650 | 32050 | 32050 | 32050 | 32000 | 3133 |
| 466 | 20240219 | 132500 | 10696755200 | 32050 | 32100 | 32100 | 32000 | 1554 |
| 467 | 20240219 | 132400 | 10646950550 | 32100 | 32100 | 32100 | 32050 | 1234 |
| 468 | 20240219 | 132300 | 10607381950 | 32100 | 32150 | 32150 | 32100 | 634 |
| 469 | 20240219 | 132200 | 10587025850 | 32100 | 32200 | 32200 | 32100 | 373 |
| 470 | 20240219 | 132100 | 10575032600 | 32150 | 32100 | 32150 | 32100 | 490 |
| 471 | 20240219 | 132000 | 10559280850 | 32150 | 32150 | 32150 | 32100 | 124 |
| 472 | 20240219 | 131900 | 10555298900 | 32150 | 32100 | 32150 | 32100 | 55 |
| 473 | 20240219 | 131800 | 10553531550 | 32100 | 32100 | 32100 | 32100 | 196 |
| 474 | 20240219 | 131700 | 10547239950 | 32100 | 32100 | 32150 | 32050 | 682 |
| 475 | 20240219 | 131600 | 10525330800 | 32050 | 32050 | 32100 | 32050 | 1188 |
| 476 | 20240219 | 131500 | 10487229350 | 32100 | 32100 | 32100 | 32050 | 295 |
| 477 | 20240219 | 131400 | 10477772250 | 32100 | 32100 | 32150 | 32100 | 721 |
| 478 | 20240219 | 131300 | 10454627900 | 32100 | 32100 | 32100 | 32050 | 424 |
| 479 | 20240219 | 131200 | 10441030200 | 32100 | 32100 | 32100 | 32050 | 524 |
| 480 | 20240219 | 131100 | 10424228800 | 32100 | 32200 | 32200 | 32050 | 308 |
| 481 | 20240219 | 131000 | 10414342900 | 32200 | 32000 | 32200 | 32000 | 664 |
| 482 | 20240219 | 130900 | 10393043800 | 32000 | 32100 | 32100 | 32000 | 5112 |
| 483 | 20240219 | 130800 | 10229129850 | 32150 | 32100 | 32150 | 32100 | 100 |
| 484 | 20240219 | 130700 | 10225919000 | 32150 | 32150 | 32200 | 32150 | 517 |
| 485 | 20240219 | 130600 | 10209292250 | 32200 | 32200 | 32200 | 32150 | 1531 |
| 486 | 20240219 | 130500 | 10160038100 | 32200 | 32200 | 32250 | 32200 | 2149 |
| 487 | 20240219 | 130400 | 10090836050 | 32250 | 32250 | 32300 | 32200 | 721 |
| 488 | 20240219 | 130300 | 10067596300 | 32300 | 32350 | 32350 | 32300 | 120 |
| 489 | 20240219 | 130200 | 10063718850 | 32300 | 32250 | 32300 | 32250 | 566 |
| 490 | 20240219 | 130100 | 10045446900 | 32250 | 32250 | 32300 | 32250 | 276 |
| 491 | 20240219 | 130000 | 10036543700 | 32300 | 32250 | 32300 | 32250 | 322 |
| 492 | 20240219 | 125900 | 10026158700 | 32250 | 32250 | 32300 | 32250 | 319 |
| 493 | 20240219 | 125800 | 10015870800 | 32250 | 32250 | 32300 | 32200 | 289 |
| 494 | 20240219 | 125700 | 10006547950 | 32250 | 32200 | 32250 | 32200 | 238 |
| 495 | 20240219 | 125600 | 9998878750 | 32200 | 32200 | 32300 | 32200 | 148 |
| 496 | 20240219 | 125500 | 9994111250 | 32300 | 32250 | 32300 | 32200 | 1455 |
| 497 | 20240219 | 125400 | 9947175700 | 32300 | 32250 | 32350 | 32250 | 311 |
| 498 | 20240219 | 125300 | 9937130350 | 32300 | 32300 | 32300 | 32300 | 53 |
| 499 | 20240219 | 125200 | 9935418450 | 32250 | 32300 | 32350 | 32250 | 611 |
| 500 | 20240219 | 125100 | 9915693200 | 32300 | 32250 | 32300 | 32250 | 98 |
| 501 | 20240219 | 125000 | 9912530450 | 32300 | 32250 | 32300 | 32250 | 161 |
| 502 | 20240219 | 124900 | 9907334850 | 32250 | 32250 | 32250 | 32250 | 34 |
| 503 | 20240219 | 124800 | 9906238350 | 32300 | 32150 | 32350 | 32150 | 1614 |
| 504 | 20240219 | 124700 | 9854208750 | 32150 | 32150 | 32200 | 32150 | 697 |
| 505 | 20240219 | 124600 | 9831791800 | 32200 | 32200 | 32200 | 32150 | 137 |
| 506 | 20240219 | 124500 | 9827380600 | 32150 | 32200 | 32200 | 32150 | 295 |
| 507 | 20240219 | 124400 | 9817891050 | 32200 | 32250 | 32250 | 32150 | 4213 |
| 508 | 20240219 | 124300 | 9682241300 | 32250 | 32250 | 32250 | 32200 | 1231 |
| 509 | 20240219 | 124200 | 9642594550 | 32200 | 32250 | 32250 | 32200 | 855 |
| 510 | 20240219 | 124100 | 9615055700 | 32250 | 32450 | 32450 | 32250 | 1056 |
| 511 | 20240219 | 124000 | 9580941100 | 32250 | 32400 | 32450 | 32250 | 2232 |
| 512 | 20240219 | 123900 | 9508862800 | 32400 | 32350 | 32400 | 32300 | 391 |
| 513 | 20240219 | 123800 | 9496231500 | 32350 | 32350 | 32450 | 32350 | 166 |
| 514 | 20240219 | 123700 | 9490856400 | 32400 | 32300 | 32400 | 32300 | 374 |
| 515 | 20240219 | 123600 | 9478741300 | 32400 | 32300 | 32400 | 32300 | 411 |
| 516 | 20240219 | 123500 | 9465463450 | 32300 | 32300 | 32300 | 32250 | 99 |
| 517 | 20240219 | 123400 | 9462267400 | 32300 | 32300 | 32350 | 32300 | 1108 |
| 518 | 20240219 | 123300 | 9426478900 | 32350 | 32400 | 32400 | 32350 | 1063 |
| 519 | 20240219 | 123200 | 9392090600 | 32350 | 32350 | 32350 | 32300 | 497 |
| 520 | 20240219 | 123100 | 9376013100 | 32300 | 32350 | 32350 | 32300 | 22 |
| 521 | 20240219 | 123000 | 9375301500 | 32350 | 32300 | 32350 | 32300 | 408 |
| 522 | 20240219 | 122900 | 9362105300 | 32300 | 32300 | 32300 | 32300 | 277 |
| 523 | 20240219 | 122800 | 9353158200 | 32300 | 32300 | 32300 | 32250 | 268 |
| 524 | 20240219 | 122700 | 9344506950 | 32300 | 32300 | 32300 | 32250 | 342 |
| 525 | 20240219 | 122600 | 9333465350 | 32250 | 32300 | 32300 | 32250 | 392 |
| 526 | 20240219 | 122500 | 9320804050 | 32250 | 32300 | 32300 | 32250 | 608 |
| 527 | 20240219 | 122400 | 9301193400 | 32300 | 32250 | 32300 | 32250 | 1785 |
| 528 | 20240219 | 122300 | 9243626150 | 32250 | 32350 | 32350 | 32250 | 6952 |
| 529 | 20240219 | 122200 | 9018975200 | 32400 | 32350 | 32450 | 32350 | 924 |
| 530 | 20240219 | 122100 | 8989052950 | 32400 | 32400 | 32400 | 32400 | 67 |
| 531 | 20240219 | 122000 | 8986882150 | 32400 | 32350 | 32400 | 32350 | 114 |
| 532 | 20240219 | 121900 | 8983193850 | 32400 | 32400 | 32400 | 32400 | 368 |
| 533 | 20240219 | 121800 | 8971270650 | 32400 | 32400 | 32400 | 32400 | 977 |
| 534 | 20240219 | 121700 | 8939615850 | 32400 | 32400 | 32400 | 32400 | 447 |
| 535 | 20240219 | 121600 | 8925133050 | 32400 | 32400 | 32400 | 32400 | 95 |
| 536 | 20240219 | 121500 | 8922055050 | 32400 | 32400 | 32400 | 32350 | 542 |
| 537 | 20240219 | 121400 | 8904502500 | 32350 | 32350 | 32400 | 32350 | 74 |
| 538 | 20240219 | 121300 | 8902105750 | 32350 | 32350 | 32350 | 32350 | 373 |
| 539 | 20240219 | 121200 | 8890039200 | 32350 | 32350 | 32400 | 32350 | 617 |
| 540 | 20240219 | 121100 | 8870052100 | 32400 | 32350 | 32400 | 32350 | 442 |
| 541 | 20240219 | 121000 | 8855746900 | 32350 | 32400 | 32400 | 32350 | 156 |
| 542 | 20240219 | 120900 | 8850692700 | 32400 | 32400 | 32400 | 32400 | 2 |
| 543 | 20240219 | 120800 | 8850627900 | 32400 | 32350 | 32500 | 32350 | 568 |
| 544 | 20240219 | 120700 | 8832195950 | 32350 | 32400 | 32400 | 32350 | 498 |
| 545 | 20240219 | 120600 | 8816060900 | 32400 | 32450 | 32500 | 32400 | 655 |
| 546 | 20240219 | 120500 | 8794827750 | 32450 | 32450 | 32450 | 32450 | 131 |
| 547 | 20240219 | 120400 | 8790576800 | 32450 | 32450 | 32450 | 32450 | 142 |
| 548 | 20240219 | 120300 | 8785968900 | 32400 | 32400 | 32450 | 32400 | 476 |
| 549 | 20240219 | 120200 | 8770545900 | 32400 | 32500 | 32500 | 32400 | 98 |
| 550 | 20240219 | 120100 | 8767365700 | 32450 | 32450 | 32450 | 32450 | 276 |
| 551 | 20240219 | 120000 | 8758409500 | 32400 | 32500 | 32500 | 32400 | 836 |
| 552 | 20240219 | 115900 | 8731318750 | 32500 | 32500 | 32500 | 32500 | 20 |
| 553 | 20240219 | 115800 | 8730668750 | 32500 | 32400 | 32500 | 32400 | 45 |
| 554 | 20240219 | 115700 | 8729209000 | 32400 | 32450 | 32500 | 32400 | 527 |
| 555 | 20240219 | 115600 | 8712093450 | 32450 | 32500 | 32500 | 32450 | 463 |
| 556 | 20240219 | 115500 | 8697061400 | 32500 | 32450 | 32500 | 32450 | 55 |
| 557 | 20240219 | 115400 | 8695275650 | 32450 | 32500 | 32500 | 32450 | 188 |
| 558 | 20240219 | 115300 | 8689167850 | 32500 | 32400 | 32500 | 32400 | 244 |
| 559 | 20240219 | 115200 | 8681251300 | 32450 | 32450 | 32450 | 32400 | 447 |
| 560 | 20240219 | 115100 | 8666764550 | 32450 | 32450 | 32450 | 32450 | 824 |
| 561 | 20240219 | 115000 | 8640025750 | 32450 | 32450 | 32500 | 32450 | 431 |
| 562 | 20240219 | 114900 | 8626022700 | 32500 | 32450 | 32500 | 32450 | 302 |
| 563 | 20240219 | 114800 | 8616222750 | 32500 | 32500 | 32500 | 32450 | 58 |
| 564 | 20240219 | 114700 | 8614337950 | 32450 | 32450 | 32500 | 32450 | 177 |
| 565 | 20240219 | 114600 | 8608594050 | 32450 | 32400 | 32500 | 32400 | 469 |
| 566 | 20240219 | 114500 | 8593358950 | 32400 | 32450 | 32450 | 32400 | 517 |
| 567 | 20240219 | 114400 | 8576583800 | 32450 | 32450 | 32450 | 32450 | 65 |
| 568 | 20240219 | 114300 | 8574474550 | 32450 | 32450 | 32450 | 32450 | 157 |
| 569 | 20240219 | 114200 | 8569379900 | 32400 | 32400 | 32450 | 32400 | 424 |
| 570 | 20240219 | 114100 | 8555641900 | 32400 | 32400 | 32450 | 32400 | 497 |
| 571 | 20240219 | 114000 | 8539538800 | 32450 | 32500 | 32500 | 32450 | 134 |
| 572 | 20240219 | 113900 | 8535190450 | 32450 | 32400 | 32450 | 32400 | 342 |
| 573 | 20240219 | 113800 | 8524098050 | 32450 | 32450 | 32450 | 32450 | 45 |
| 574 | 20240219 | 113700 | 8522637800 | 32400 | 32450 | 32450 | 32400 | 16 |
| 575 | 20240219 | 113600 | 8522118950 | 32400 | 32450 | 32450 | 32400 | 16 |
| 576 | 20240219 | 113500 | 8521599800 | 32450 | 32400 | 32450 | 32400 | 814 |
| 577 | 20240219 | 113400 | 8495209100 | 32400 | 32450 | 32450 | 32400 | 1368 |
| 578 | 20240219 | 113300 | 8450823250 | 32450 | 32450 | 32500 | 32450 | 1183 |
| 579 | 20240219 | 113200 | 8412434850 | 32400 | 32350 | 32450 | 32350 | 780 |
| 580 | 20240219 | 113100 | 8387163600 | 32450 | 32400 | 32450 | 32350 | 100 |
| 581 | 20240219 | 113000 | 8383919100 | 32400 | 32350 | 32450 | 32350 | 265 |
| 582 | 20240219 | 112900 | 8375339200 | 32400 | 32450 | 32450 | 32350 | 481 |
| 583 | 20240219 | 112800 | 8359753850 | 32450 | 32400 | 32450 | 32400 | 1659 |
| 584 | 20240219 | 112700 | 8305981700 | 32450 | 32450 | 32450 | 32400 | 122 |
| 585 | 20240219 | 112600 | 8302022950 | 32450 | 32400 | 32450 | 32400 | 67 |
| 586 | 20240219 | 112500 | 8299849150 | 32400 | 32450 | 32450 | 32400 | 287 |
| 587 | 20240219 | 112400 | 8290537650 | 32450 | 32450 | 32450 | 32400 | 182 |
| 588 | 20240219 | 112300 | 8284635000 | 32400 | 32450 | 32450 | 32400 | 449 |
| 589 | 20240219 | 112200 | 8270087050 | 32450 | 32450 | 32450 | 32400 | 22 |
| 590 | 20240219 | 112100 | 8269373300 | 32450 | 32450 | 32500 | 32400 | 799 |
| 591 | 20240219 | 112000 | 8243447700 | 32450 | 32400 | 32450 | 32400 | 96 |
| 592 | 20240219 | 111900 | 8240332700 | 32400 | 32400 | 32450 | 32400 | 174 |
| 593 | 20240219 | 111800 | 8234693950 | 32400 | 32500 | 32500 | 32400 | 3281 |
| 594 | 20240219 | 111700 | 8128181400 | 32500 | 32550 | 32600 | 32450 | 1997 |
| 595 | 20240219 | 111600 | 8063204150 | 32500 | 32500 | 32500 | 32400 | 1035 |
| 596 | 20240219 | 111500 | 8029595500 | 32500 | 32450 | 32500 | 32450 | 315 |
| 597 | 20240219 | 111400 | 8019363250 | 32450 | 32500 | 32500 | 32450 | 475 |
| 598 | 20240219 | 111300 | 8003948500 | 32450 | 32400 | 32450 | 32400 | 765 |
| 599 | 20240219 | 111200 | 7979145000 | 32400 | 32400 | 32450 | 32400 | 685 |
| 600 | 20240219 | 111100 | 7956947550 | 32400 | 32450 | 32450 | 32400 | 475 |
| 601 | 20240219 | 111000 | 7941545500 | 32550 | 32400 | 32550 | 32350 | 440 |
| 602 | 20240219 | 110900 | 7927246250 | 32500 | 32500 | 32550 | 32350 | 2758 |
| 603 | 20240219 | 110800 | 7837761350 | 32550 | 32500 | 32550 | 32500 | 373 |
| 604 | 20240219 | 110700 | 7825620450 | 32500 | 32500 | 32550 | 32500 | 487 |
| 605 | 20240219 | 110600 | 7809792550 | 32550 | 32450 | 32550 | 32450 | 357 |
| 606 | 20240219 | 110500 | 7798194800 | 32450 | 32500 | 32500 | 32450 | 665 |
| 607 | 20240219 | 110400 | 7776590650 | 32400 | 32400 | 32550 | 32400 | 632 |
| 608 | 20240219 | 110300 | 7756084150 | 32450 | 32400 | 32450 | 32400 | 452 |
| 609 | 20240219 | 110200 | 7741416800 | 32450 | 32500 | 32500 | 32400 | 306 |
| 610 | 20240219 | 110100 | 7731488350 | 32550 | 32450 | 32550 | 32450 | 547 |
| 611 | 20240219 | 110000 | 7713706250 | 32450 | 32500 | 32500 | 32450 | 399 |
| 612 | 20240219 | 105900 | 7700757350 | 32500 | 32450 | 32500 | 32450 | 146 |
| 613 | 20240219 | 105800 | 7696017450 | 32450 | 32450 | 32500 | 32400 | 184 |
| 614 | 20240219 | 105700 | 7690049300 | 32400 | 32400 | 32500 | 32350 | 435 |
| 615 | 20240219 | 105600 | 7675958250 | 32350 | 32550 | 32550 | 32350 | 2638 |
| 616 | 20240219 | 105500 | 7590378350 | 32550 | 32600 | 32600 | 32550 | 1277 |
| 617 | 20240219 | 105400 | 7548793450 | 32600 | 32600 | 32650 | 32550 | 1306 |
| 618 | 20240219 | 105300 | 7506219900 | 32600 | 32650 | 32650 | 32600 | 324 |
| 619 | 20240219 | 105200 | 7495654150 | 32650 | 32650 | 32650 | 32600 | 1122 |
| 620 | 20240219 | 105100 | 7459021050 | 32650 | 32700 | 32700 | 32650 | 1302 |
| 621 | 20240219 | 105000 | 7416451000 | 32750 | 32750 | 32750 | 32700 | 480 |
| 622 | 20240219 | 104900 | 7400749600 | 32750 | 32700 | 32750 | 32700 | 105 |
| 623 | 20240219 | 104800 | 7397310900 | 32750 | 32700 | 32750 | 32700 | 590 |
| 624 | 20240219 | 104700 | 7377995500 | 32700 | 32800 | 32800 | 32700 | 441 |
| 625 | 20240219 | 104600 | 7363548500 | 32800 | 32750 | 32800 | 32750 | 574 |
| 626 | 20240219 | 104500 | 7344746000 | 32750 | 32700 | 32750 | 32700 | 459 |
| 627 | 20240219 | 104400 | 7329719100 | 32750 | 32650 | 32750 | 32650 | 1909 |
| 628 | 20240219 | 104300 | 7267306150 | 32650 | 32700 | 32700 | 32600 | 301 |
| 629 | 20240219 | 104200 | 7257479700 | 32700 | 32700 | 32700 | 32650 | 1696 |
| 630 | 20240219 | 104100 | 7202036450 | 32700 | 32700 | 32750 | 32700 | 1111 |
| 631 | 20240219 | 104000 | 7165658050 | 32700 | 32550 | 32700 | 32500 | 3110 |
| 632 | 20240219 | 103900 | 7064114150 | 32550 | 32600 | 32600 | 32500 | 1851 |
| 633 | 20240219 | 103800 | 7003846500 | 32650 | 32650 | 32650 | 32600 | 331 |
| 634 | 20240219 | 103700 | 6993049350 | 32650 | 32650 | 32650 | 32600 | 537 |
| 635 | 20240219 | 103600 | 6975519450 | 32650 | 32600 | 32650 | 32600 | 287 |
| 636 | 20240219 | 103500 | 6966159600 | 32600 | 32650 | 32650 | 32600 | 362 |
| 637 | 20240219 | 103400 | 6954345900 | 32650 | 32600 | 32700 | 32550 | 1549 |
| 638 | 20240219 | 103300 | 6903791500 | 32650 | 32650 | 32700 | 32600 | 695 |
| 639 | 20240219 | 103200 | 6881100400 | 32650 | 32650 | 32650 | 32600 | 742 |
| 640 | 20240219 | 103100 | 6856884400 | 32600 | 32650 | 32650 | 32600 | 1396 |
| 641 | 20240219 | 103000 | 6811344050 | 32650 | 32600 | 32650 | 32600 | 381 |
| 642 | 20240219 | 102900 | 6798920050 | 32550 | 32550 | 32550 | 32500 | 1320 |
| 643 | 20240219 | 102800 | 6755975150 | 32550 | 32500 | 32550 | 32500 | 275 |
| 644 | 20240219 | 102700 | 6747027650 | 32500 | 32500 | 32550 | 32450 | 477 |
| 645 | 20240219 | 102600 | 6731525150 | 32500 | 32500 | 32550 | 32450 | 1046 |
| 646 | 20240219 | 102500 | 6697513050 | 32500 | 32500 | 32500 | 32450 | 410 |
| 647 | 20240219 | 102400 | 6684189000 | 32450 | 32450 | 32500 | 32450 | 1253 |
| 648 | 20240219 | 102300 | 6643509000 | 32400 | 32500 | 32500 | 32400 | 795 |
| 649 | 20240219 | 102200 | 6617711550 | 32500 | 32400 | 32500 | 32350 | 150 |
| 650 | 20240219 | 102100 | 6612851100 | 32350 | 32450 | 32500 | 32350 | 568 |
| 651 | 20240219 | 102000 | 6594460450 | 32450 | 32450 | 32500 | 32350 | 453 |
| 652 | 20240219 | 101900 | 6579792850 | 32450 | 32400 | 32500 | 32300 | 1265 |
| 653 | 20240219 | 101800 | 6538821800 | 32400 | 32450 | 32450 | 32400 | 121 |
| 654 | 20240219 | 101700 | 6534899900 | 32450 | 32500 | 32500 | 32350 | 589 |
| 655 | 20240219 | 101600 | 6515812150 | 32500 | 32500 | 32500 | 32500 | 158 |
| 656 | 20240219 | 101500 | 6510677150 | 32500 | 32400 | 32500 | 32400 | 953 |
| 657 | 20240219 | 101400 | 6479730450 | 32400 | 32350 | 32400 | 32350 | 799 |
| 658 | 20240219 | 101300 | 6453864350 | 32400 | 32350 | 32400 | 32350 | 300 |
| 659 | 20240219 | 101200 | 6444153250 | 32400 | 32350 | 32400 | 32300 | 139 |
| 660 | 20240219 | 101100 | 6439658850 | 32400 | 32350 | 32400 | 32300 | 616 |
| 661 | 20240219 | 101000 | 6419749850 | 32350 | 32350 | 32400 | 32300 | 542 |
| 662 | 20240219 | 100900 | 6402213900 | 32350 | 32350 | 32450 | 32350 | 300 |
| 663 | 20240219 | 100800 | 6392507050 | 32450 | 32450 | 32450 | 32350 | 1725 |
| 664 | 20240219 | 100700 | 6336672100 | 32450 | 32400 | 32450 | 32400 | 118 |
| 665 | 20240219 | 100600 | 6332845450 | 32450 | 32400 | 32450 | 32350 | 848 |
| 666 | 20240219 | 100500 | 6305378650 | 32450 | 32500 | 32500 | 32400 | 1110 |
| 667 | 20240219 | 100400 | 6269329800 | 32500 | 32500 | 32550 | 32400 | 941 |
| 668 | 20240219 | 100300 | 6238737500 | 32500 | 32350 | 32500 | 32300 | 1083 |
| 669 | 20240219 | 100200 | 6203646100 | 32350 | 32350 | 32350 | 32300 | 590 |
| 670 | 20240219 | 100100 | 6184577750 | 32300 | 32300 | 32400 | 32250 | 1504 |
| 671 | 20240219 | 100000 | 6135981200 | 32350 | 32300 | 32350 | 32300 | 756 |
| 672 | 20240219 | 095900 | 6111552450 | 32350 | 32300 | 32350 | 32250 | 1784 |
| 673 | 20240219 | 095800 | 6053948800 | 32350 | 32400 | 32400 | 32300 | 1303 |
| 674 | 20240219 | 095700 | 6011808350 | 32400 | 32350 | 32400 | 32350 | 1144 |
| 675 | 20240219 | 095600 | 5974772800 | 32450 | 32450 | 32450 | 32400 | 1141 |
| 676 | 20240219 | 095500 | 5937801200 | 32450 | 32450 | 32500 | 32450 | 245 |
| 677 | 20240219 | 095400 | 5929850300 | 32450 | 32400 | 32450 | 32350 | 774 |
| 678 | 20240219 | 095300 | 5904765150 | 32350 | 32450 | 32500 | 32350 | 872 |
| 679 | 20240219 | 095200 | 5876487500 | 32500 | 32450 | 32500 | 32400 | 363 |
| 680 | 20240219 | 095100 | 5864708200 | 32450 | 32400 | 32450 | 32400 | 457 |
| 681 | 20240219 | 095000 | 5849890150 | 32350 | 32350 | 32400 | 32300 | 972 |
| 682 | 20240219 | 094900 | 5818433300 | 32450 | 32500 | 32500 | 32300 | 1154 |
| 683 | 20240219 | 094800 | 5781077750 | 32450 | 32500 | 32550 | 32350 | 616 |
| 684 | 20240219 | 094700 | 5761098700 | 32550 | 32450 | 32550 | 32350 | 692 |
| 685 | 20240219 | 094600 | 5738632200 | 32500 | 32350 | 32500 | 32350 | 708 |
| 686 | 20240219 | 094500 | 5715707650 | 32400 | 32450 | 32450 | 32350 | 663 |
| 687 | 20240219 | 094400 | 5694236550 | 32450 | 32550 | 32600 | 32450 | 1687 |
| 688 | 20240219 | 094300 | 5639370650 | 32550 | 32550 | 32600 | 32500 | 1273 |
| 689 | 20240219 | 094200 | 5597914550 | 32500 | 32450 | 32550 | 32450 | 1908 |
| 690 | 20240219 | 094100 | 5535896900 | 32450 | 32250 | 32450 | 32250 | 1867 |
| 691 | 20240219 | 094000 | 5475465600 | 32350 | 32300 | 32350 | 32200 | 1465 |
| 692 | 20240219 | 093900 | 5428185600 | 32250 | 32250 | 32300 | 32200 | 2346 |
| 693 | 20240219 | 093800 | 5352512550 | 32300 | 32300 | 32350 | 32250 | 760 |
| 694 | 20240219 | 093700 | 5327978750 | 32300 | 32300 | 32350 | 32300 | 1897 |
| 695 | 20240219 | 093600 | 5266703100 | 32350 | 32400 | 32400 | 32300 | 838 |
| 696 | 20240219 | 093500 | 5239579600 | 32400 | 32450 | 32450 | 32250 | 2060 |
| 697 | 20240219 | 093400 | 5172928200 | 32450 | 32500 | 32600 | 32400 | 843 |
| 698 | 20240219 | 093300 | 5145521250 | 32400 | 32400 | 32600 | 32300 | 3269 |
| 699 | 20240219 | 093200 | 5039449100 | 32350 | 32450 | 32500 | 32300 | 1097 |
| 700 | 20240219 | 093100 | 5003897500 | 32350 | 32450 | 32500 | 32300 | 2721 |
| 701 | 20240219 | 093000 | 4915893900 | 32450 | 32300 | 32450 | 32250 | 2379 |
| 702 | 20240219 | 092900 | 4838929200 | 32350 | 32450 | 32450 | 32300 | 2779 |
| 703 | 20240219 | 092800 | 4748952500 | 32450 | 32500 | 32550 | 32450 | 2415 |
| 704 | 20240219 | 092700 | 4670557450 | 32550 | 32450 | 32550 | 32450 | 1512 |
| 705 | 20240219 | 092600 | 4621435950 | 32450 | 32550 | 32550 | 32450 | 3600 |
| 706 | 20240219 | 092500 | 4504463800 | 32550 | 32550 | 32600 | 32550 | 2127 |
| 707 | 20240219 | 092400 | 4435206300 | 32550 | 32650 | 32700 | 32550 | 3160 |
| 708 | 20240219 | 092300 | 4332226300 | 32700 | 32700 | 32750 | 32650 | 2706 |
| 709 | 20240219 | 092200 | 4243763400 | 32700 | 32600 | 32800 | 32550 | 966 |
| 710 | 20240219 | 092100 | 4212206900 | 32600 | 32550 | 32750 | 32500 | 4670 |
| 711 | 20240219 | 092000 | 4060140950 | 32500 | 32750 | 32750 | 32500 | 5513 |
| 712 | 20240219 | 091900 | 3880204250 | 32700 | 32850 | 32850 | 32700 | 6257 |
| 713 | 20240219 | 091800 | 3675256200 | 32900 | 32950 | 33000 | 32850 | 2128 |
| 714 | 20240219 | 091700 | 3605240050 | 32950 | 33150 | 33150 | 32900 | 2668 |
| 715 | 20240219 | 091600 | 3517158900 | 33150 | 33100 | 33150 | 33000 | 1937 |
| 716 | 20240219 | 091500 | 3453055400 | 33050 | 33000 | 33150 | 33000 | 1572 |
| 717 | 20240219 | 091400 | 3401045700 | 33000 | 32900 | 33100 | 32800 | 3025 |
| 718 | 20240219 | 091300 | 3301322000 | 32950 | 32900 | 32950 | 32700 | 4189 |
| 719 | 20240219 | 091200 | 3163742250 | 32900 | 33150 | 33150 | 32900 | 6269 |
| 720 | 20240219 | 091100 | 2956637650 | 33150 | 33200 | 33250 | 33000 | 2955 |
| 721 | 20240219 | 091000 | 2858777300 | 33200 | 33300 | 33350 | 33000 | 5700 |
| 722 | 20240219 | 090900 | 2669447450 | 33300 | 33050 | 33350 | 33050 | 6064 |
| 723 | 20240219 | 090800 | 2468098200 | 33150 | 33250 | 33350 | 33100 | 7065 |
| 724 | 20240219 | 090700 | 2233747900 | 33300 | 33450 | 33450 | 33300 | 7568 |
| 725 | 20240219 | 090600 | 1981122850 | 33450 | 33300 | 33450 | 33300 | 8001 |
| 726 | 20240219 | 090500 | 1714094450 | 33300 | 33250 | 33400 | 33150 | 7403 |
| 727 | 20240219 | 090400 | 1467476900 | 33250 | 33100 | 33250 | 33050 | 7080 |
| 728 | 20240219 | 090300 | 1232586100 | 33100 | 33150 | 33200 | 33000 | 5814 |
| 729 | 20240219 | 090200 | 1040283250 | 33150 | 33150 | 33250 | 33100 | 9878 |
| 730 | 20240219 | 090100 | 712747950 | 33150 | 32950 | 33250 | 32900 | 10874 |
| 731 | 20240219 | 090000 | 352216100 | 33000 | 32700 | 33000 | 32700 | 10666 |