38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 204300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 6204 |
| 3 | 20240401 | 204200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240401 | 204100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240401 | 204000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240401 | 203900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240401 | 203800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240401 | 203700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240401 | 203600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240401 | 203500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240401 | 203400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240401 | 203300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240401 | 203200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240401 | 203100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240401 | 203000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240401 | 202900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240401 | 202800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240401 | 202700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240401 | 202600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240401 | 202500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240401 | 202400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240401 | 202300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240401 | 202200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240401 | 202100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240401 | 202000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240401 | 201900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240401 | 201800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240401 | 201700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240401 | 201600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240401 | 201500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240401 | 201400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240401 | 201300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 6204 |
| 33 | 20240401 | 201200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240401 | 201100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240401 | 201000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240401 | 200900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240401 | 200800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240401 | 200700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240401 | 200600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240401 | 200500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240401 | 200400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240401 | 200300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240401 | 200200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240401 | 200100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240401 | 200000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240401 | 195900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240401 | 195800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240401 | 195700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240401 | 195600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240401 | 195500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240401 | 195400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240401 | 195300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240401 | 195200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240401 | 195100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240401 | 195000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240401 | 194900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240401 | 194800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240401 | 194700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240401 | 194600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240401 | 194500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240401 | 194400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240401 | 194300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 6204 |
| 63 | 20240401 | 194200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240401 | 194100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240401 | 194000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240401 | 193900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240401 | 193800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240401 | 193700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240401 | 193600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240401 | 193500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240401 | 193400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240401 | 193300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240401 | 193200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240401 | 193100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240401 | 193000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240401 | 192900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240401 | 192800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240401 | 192700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240401 | 192600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240401 | 192500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240401 | 192400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240401 | 192300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240401 | 192200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240401 | 192100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240401 | 192000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240401 | 191900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240401 | 191800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240401 | 191700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240401 | 191600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240401 | 191500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240401 | 191400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240401 | 191300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 6204 |
| 93 | 20240401 | 191200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240401 | 191100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240401 | 191000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240401 | 190900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240401 | 190800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240401 | 190700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240401 | 190600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240401 | 190500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240401 | 190400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240401 | 190300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240401 | 190200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240401 | 190100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240401 | 190000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240401 | 185900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240401 | 185800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240401 | 185700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240401 | 185600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240401 | 185500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240401 | 185400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240401 | 185300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240401 | 185200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240401 | 185100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240401 | 185000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240401 | 184900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240401 | 184800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240401 | 184700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240401 | 184600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240401 | 184500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240401 | 184400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240401 | 184300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 6204 |
| 123 | 20240401 | 184200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240401 | 184100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240401 | 184000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240401 | 183900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240401 | 183800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240401 | 183700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240401 | 183600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240401 | 183500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240401 | 183400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240401 | 183300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240401 | 183200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240401 | 183100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240401 | 183000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240401 | 182900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240401 | 182800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240401 | 182700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240401 | 182600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240401 | 182500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240401 | 182400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240401 | 182300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240401 | 182200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240401 | 182100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240401 | 182000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240401 | 181900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240401 | 181800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240401 | 181700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240401 | 181600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240401 | 181500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240401 | 181400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240401 | 181300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 6204 |
| 153 | 20240401 | 181200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240401 | 181100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240401 | 181000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240401 | 180900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240401 | 180800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240401 | 180700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240401 | 180600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240401 | 180500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240401 | 180400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240401 | 180300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240401 | 180200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240401 | 180100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240401 | 180000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240401 | 175900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240401 | 175800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240401 | 175700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240401 | 175600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240401 | 175500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240401 | 175400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240401 | 175300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240401 | 175200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240401 | 175100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240401 | 175000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240401 | 174900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240401 | 174800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240401 | 174700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240401 | 174600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240401 | 174500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240401 | 174400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240401 | 174300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 6204 |
| 183 | 20240401 | 174200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240401 | 174100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240401 | 174000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240401 | 173900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240401 | 173800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240401 | 173700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240401 | 173600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240401 | 173500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240401 | 173400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240401 | 173300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240401 | 173200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240401 | 173100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240401 | 173000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240401 | 172900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240401 | 172800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240401 | 172700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240401 | 172600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240401 | 172500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240401 | 172400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240401 | 172300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240401 | 172200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240401 | 172100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240401 | 172000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240401 | 171900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240401 | 171800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240401 | 171700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240401 | 171600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240401 | 171500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240401 | 171400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240401 | 171300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 6204 |
| 213 | 20240401 | 171200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240401 | 171100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240401 | 171000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240401 | 170900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240401 | 170800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240401 | 170700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240401 | 170600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240401 | 170500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240401 | 170400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240401 | 170300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240401 | 170200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240401 | 170100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240401 | 170000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240401 | 165900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240401 | 165800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240401 | 165700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20240401 | 165600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240401 | 165500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240401 | 165400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240401 | 165300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240401 | 165200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240401 | 165100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240401 | 165000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240401 | 164900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240401 | 164800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240401 | 164700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240401 | 164600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20240401 | 164500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20240401 | 164400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20240401 | 164300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 6204 |
| 243 | 20240401 | 164200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20240401 | 164100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20240401 | 164000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20240401 | 163900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20240401 | 163800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20240401 | 163700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20240401 | 163600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20240401 | 163500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20240401 | 163400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20240401 | 163300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20240401 | 163200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20240401 | 163100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20240401 | 163000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20240401 | 162900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20240401 | 162800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20240401 | 162700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20240401 | 162600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20240401 | 162500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20240401 | 162400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20240401 | 162300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20240401 | 162200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20240401 | 162100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20240401 | 162000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20240401 | 161900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20240401 | 161800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20240401 | 161700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20240401 | 161600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20240401 | 161500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20240401 | 161400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20240401 | 161300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 6204 |
| 273 | 20240401 | 161200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20240401 | 161100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20240401 | 161000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20240401 | 160900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20240401 | 160800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20240401 | 160700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20240401 | 160600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20240401 | 160500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20240401 | 160400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20240401 | 160300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20240401 | 160200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20240401 | 160100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20240401 | 160000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20240401 | 155900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20240401 | 155800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20240401 | 155700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20240401 | 155600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20240401 | 155500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20240401 | 155400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20240401 | 155300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20240401 | 155200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20240401 | 155100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20240401 | 155000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20240401 | 154900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20240401 | 154800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20240401 | 154700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20240401 | 154600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20240401 | 154500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20240401 | 154400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20240401 | 154300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 6204 |
| 303 | 20240401 | 154200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20240401 | 154100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20240401 | 154000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20240401 | 153900 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20240401 | 153800 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20240401 | 153700 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 309 | 20240401 | 153600 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 310 | 20240401 | 153500 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 311 | 20240401 | 153400 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 312 | 20240401 | 153300 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 313 | 20240401 | 153200 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 314 | 20240401 | 153100 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 315 | 20240401 | 153000 | 11136054350 | 34000 | 34000 | 34000 | 34000 | 6204 |
| 316 | 20240401 | 152900 | 10925118350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 317 | 20240401 | 152800 | 10925118350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 318 | 20240401 | 152700 | 10925118350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 319 | 20240401 | 152600 | 10925118350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 320 | 20240401 | 152500 | 10925118350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 321 | 20240401 | 152400 | 10925118350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 322 | 20240401 | 152300 | 10925118350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 323 | 20240401 | 152200 | 10925118350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 324 | 20240401 | 152100 | 10925118350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 325 | 20240401 | 152000 | 10925118350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 326 | 20240401 | 151900 | 10925118350 | 33950 | 33900 | 33950 | 33850 | 1670 |
| 327 | 20240401 | 151800 | 10868485200 | 33900 | 33900 | 33950 | 33850 | 911 |
| 328 | 20240401 | 151700 | 10837609600 | 33900 | 33950 | 33950 | 33850 | 882 |
| 329 | 20240401 | 151600 | 10807719400 | 33950 | 33950 | 33950 | 33900 | 1340 |
| 330 | 20240401 | 151500 | 10762270900 | 33950 | 33950 | 33950 | 33900 | 896 |
| 331 | 20240401 | 151400 | 10731856050 | 33950 | 33950 | 33950 | 33900 | 1383 |
| 332 | 20240401 | 151300 | 10684903400 | 33950 | 33900 | 33950 | 33850 | 1960 |
| 333 | 20240401 | 151200 | 10618451150 | 33900 | 33800 | 33900 | 33800 | 2271 |
| 334 | 20240401 | 151100 | 10541629200 | 33800 | 33800 | 33800 | 33750 | 341 |
| 335 | 20240401 | 151000 | 10530117700 | 33800 | 33700 | 33800 | 33700 | 2682 |
| 336 | 20240401 | 150900 | 10439557900 | 33700 | 33700 | 33700 | 33650 | 675 |
| 337 | 20240401 | 150800 | 10416826500 | 33700 | 33650 | 33700 | 33650 | 213 |
| 338 | 20240401 | 150700 | 10409655400 | 33700 | 33750 | 33750 | 33700 | 527 |
| 339 | 20240401 | 150600 | 10391895400 | 33700 | 33700 | 33750 | 33700 | 461 |
| 340 | 20240401 | 150500 | 10376357950 | 33700 | 33700 | 33750 | 33650 | 284 |
| 341 | 20240401 | 150400 | 10366797750 | 33700 | 33750 | 33750 | 33700 | 233 |
| 342 | 20240401 | 150300 | 10358945600 | 33750 | 33700 | 33750 | 33650 | 274 |
| 343 | 20240401 | 150200 | 10349723400 | 33700 | 33750 | 33750 | 33700 | 556 |
| 344 | 20240401 | 150100 | 10330986150 | 33700 | 33700 | 33750 | 33700 | 530 |
| 345 | 20240401 | 150000 | 10313123300 | 33700 | 33650 | 33700 | 33650 | 98 |
| 346 | 20240401 | 145900 | 10309821800 | 33650 | 33650 | 33700 | 33650 | 424 |
| 347 | 20240401 | 145800 | 10295533550 | 33650 | 33650 | 33700 | 33650 | 218 |
| 348 | 20240401 | 145700 | 10288197750 | 33650 | 33700 | 33700 | 33650 | 102 |
| 349 | 20240401 | 145600 | 10284763750 | 33600 | 33650 | 33700 | 33600 | 1969 |
| 350 | 20240401 | 145500 | 10218509100 | 33700 | 33750 | 33750 | 33650 | 80 |
| 351 | 20240401 | 145400 | 10215813900 | 33700 | 33750 | 33750 | 33700 | 958 |
| 352 | 20240401 | 145300 | 10183524600 | 33750 | 33700 | 33750 | 33700 | 55 |
| 353 | 20240401 | 145200 | 10181669750 | 33750 | 33750 | 33800 | 33700 | 668 |
| 354 | 20240401 | 145100 | 10159127400 | 33800 | 33750 | 33800 | 33750 | 634 |
| 355 | 20240401 | 145000 | 10137712300 | 33750 | 33750 | 33750 | 33650 | 360 |
| 356 | 20240401 | 144900 | 10125575650 | 33750 | 33750 | 33800 | 33700 | 210 |
| 357 | 20240401 | 144800 | 10118496900 | 33750 | 33800 | 33800 | 33750 | 10 |
| 358 | 20240401 | 144700 | 10118159150 | 33800 | 33650 | 33800 | 33650 | 2046 |
| 359 | 20240401 | 144600 | 10049065450 | 33700 | 33650 | 33750 | 33650 | 87 |
| 360 | 20240401 | 144500 | 10046134600 | 33750 | 33700 | 33750 | 33700 | 157 |
| 361 | 20240401 | 144400 | 10040843500 | 33700 | 33700 | 33750 | 33700 | 388 |
| 362 | 20240401 | 144300 | 10027766850 | 33700 | 33700 | 33750 | 33700 | 270 |
| 363 | 20240401 | 144200 | 10018667650 | 33700 | 33700 | 33750 | 33700 | 28 |
| 364 | 20240401 | 144100 | 10017724000 | 33700 | 33700 | 33750 | 33700 | 235 |
| 365 | 20240401 | 144000 | 10009798950 | 33750 | 33700 | 33750 | 33700 | 78 |
| 366 | 20240401 | 143900 | 10007166950 | 33750 | 33700 | 33750 | 33700 | 179 |
| 367 | 20240401 | 143800 | 10001131900 | 33700 | 33700 | 33750 | 33700 | 1110 |
| 368 | 20240401 | 143700 | 9963723750 | 33750 | 33750 | 33750 | 33750 | 35 |
| 369 | 20240401 | 143600 | 9962542500 | 33700 | 33750 | 33750 | 33700 | 76 |
| 370 | 20240401 | 143500 | 9959980650 | 33750 | 33700 | 33750 | 33700 | 132 |
| 371 | 20240401 | 143400 | 9955529200 | 33700 | 33750 | 33750 | 33700 | 100 |
| 372 | 20240401 | 143300 | 9952154400 | 33750 | 33700 | 33750 | 33700 | 928 |
| 373 | 20240401 | 143200 | 9920880400 | 33700 | 33700 | 33800 | 33700 | 125 |
| 374 | 20240401 | 143100 | 9916662150 | 33750 | 33750 | 33800 | 33750 | 223 |
| 375 | 20240401 | 143000 | 9909134500 | 33750 | 33750 | 33800 | 33750 | 199 |
| 376 | 20240401 | 142900 | 9902418050 | 33750 | 33800 | 33800 | 33750 | 1374 |
| 377 | 20240401 | 142800 | 9856040600 | 33800 | 33800 | 33850 | 33800 | 468 |
| 378 | 20240401 | 142700 | 9840222050 | 33750 | 33750 | 33850 | 33750 | 119 |
| 379 | 20240401 | 142600 | 9836199150 | 33750 | 33800 | 33800 | 33750 | 529 |
| 380 | 20240401 | 142500 | 9818331200 | 33800 | 33800 | 33800 | 33750 | 144 |
| 381 | 20240401 | 142400 | 9813464600 | 33750 | 33800 | 33800 | 33700 | 767 |
| 382 | 20240401 | 142300 | 9787576800 | 33800 | 33800 | 33800 | 33700 | 491 |
| 383 | 20240401 | 142200 | 9770981100 | 33750 | 33800 | 33800 | 33700 | 493 |
| 384 | 20240401 | 142100 | 9754343400 | 33800 | 33750 | 33800 | 33750 | 8 |
| 385 | 20240401 | 142000 | 9754073050 | 33750 | 33750 | 33750 | 33750 | 145 |
| 386 | 20240401 | 141900 | 9749179300 | 33750 | 33700 | 33750 | 33700 | 125 |
| 387 | 20240401 | 141800 | 9744965050 | 33750 | 33800 | 33800 | 33750 | 458 |
| 388 | 20240401 | 141700 | 9729504150 | 33800 | 33850 | 33850 | 33800 | 1771 |
| 389 | 20240401 | 141600 | 9669569050 | 33800 | 33800 | 33800 | 33750 | 970 |
| 390 | 20240401 | 141500 | 9636783300 | 33800 | 33700 | 33800 | 33700 | 2185 |
| 391 | 20240401 | 141400 | 9563035100 | 33700 | 33700 | 33700 | 33700 | 82 |
| 392 | 20240401 | 141300 | 9560271700 | 33600 | 33700 | 33700 | 33600 | 511 |
| 393 | 20240401 | 141200 | 9543071600 | 33650 | 33600 | 33650 | 33600 | 21 |
| 394 | 20240401 | 141100 | 9542365450 | 33600 | 33650 | 33650 | 33600 | 87 |
| 395 | 20240401 | 141000 | 9539438400 | 33650 | 33650 | 33650 | 33650 | 534 |
| 396 | 20240401 | 140900 | 9521469300 | 33650 | 33650 | 33700 | 33650 | 115 |
| 397 | 20240401 | 140800 | 9517599300 | 33700 | 33700 | 33700 | 33650 | 1227 |
| 398 | 20240401 | 140700 | 9476278350 | 33700 | 33700 | 33700 | 33700 | 280 |
| 399 | 20240401 | 140600 | 9466842350 | 33700 | 33700 | 33700 | 33700 | 127 |
| 400 | 20240401 | 140500 | 9462562450 | 33700 | 33750 | 33750 | 33700 | 141 |
| 401 | 20240401 | 140400 | 9457809700 | 33750 | 33700 | 33750 | 33700 | 102 |
| 402 | 20240401 | 140300 | 9454367700 | 33750 | 33750 | 33750 | 33750 | 217 |
| 403 | 20240401 | 140200 | 9447043950 | 33750 | 33750 | 33800 | 33750 | 456 |
| 404 | 20240401 | 140100 | 9431653900 | 33750 | 33750 | 33750 | 33700 | 370 |
| 405 | 20240401 | 140000 | 9419166950 | 33750 | 33800 | 33800 | 33750 | 64 |
| 406 | 20240401 | 135900 | 9417004250 | 33800 | 33800 | 33800 | 33800 | 233 |
| 407 | 20240401 | 135800 | 9409128850 | 33800 | 33700 | 33800 | 33700 | 1187 |
| 408 | 20240401 | 135700 | 9369023000 | 33700 | 33650 | 33700 | 33650 | 516 |
| 409 | 20240401 | 135600 | 9351637100 | 33650 | 33700 | 33700 | 33650 | 93 |
| 410 | 20240401 | 135500 | 9348505500 | 33700 | 33700 | 33750 | 33700 | 381 |
| 411 | 20240401 | 135400 | 9335665700 | 33650 | 33650 | 33700 | 33650 | 19 |
| 412 | 20240401 | 135300 | 9335025800 | 33650 | 33700 | 33700 | 33650 | 87 |
| 413 | 20240401 | 135200 | 9332098150 | 33650 | 33600 | 33700 | 33600 | 246 |
| 414 | 20240401 | 135100 | 9323821750 | 33650 | 33650 | 33650 | 33650 | 19 |
| 415 | 20240401 | 135000 | 9323182400 | 33550 | 33650 | 33650 | 33550 | 693 |
| 416 | 20240401 | 134900 | 9299896300 | 33650 | 33700 | 33700 | 33650 | 40 |
| 417 | 20240401 | 134800 | 9298550100 | 33650 | 33700 | 33700 | 33650 | 709 |
| 418 | 20240401 | 134700 | 9274681900 | 33700 | 33700 | 33700 | 33700 | 99 |
| 419 | 20240401 | 134600 | 9271345600 | 33700 | 33700 | 33700 | 33700 | 764 |
| 420 | 20240401 | 134500 | 9245598800 | 33650 | 33700 | 33750 | 33600 | 688 |
| 421 | 20240401 | 134400 | 9222393150 | 33700 | 33750 | 33750 | 33700 | 61 |
| 422 | 20240401 | 134300 | 9220334600 | 33800 | 33800 | 33800 | 33550 | 153 |
| 423 | 20240401 | 134200 | 9215173400 | 33800 | 33600 | 33800 | 33600 | 2306 |
| 424 | 20240401 | 134100 | 9137348900 | 33600 | 33500 | 33600 | 33500 | 740 |
| 425 | 20240401 | 134000 | 9112489100 | 33500 | 33500 | 33550 | 33500 | 116 |
| 426 | 20240401 | 133900 | 9108602550 | 33500 | 33500 | 33500 | 33500 | 1 |
| 427 | 20240401 | 133800 | 9108569050 | 33700 | 33500 | 33700 | 33450 | 1912 |
| 428 | 20240401 | 133700 | 9044381650 | 33500 | 33500 | 33500 | 33400 | 196 |
| 429 | 20240401 | 133600 | 9037821150 | 33500 | 33600 | 33600 | 33500 | 338 |
| 430 | 20240401 | 133500 | 9026478900 | 33600 | 33450 | 33600 | 33450 | 278 |
| 431 | 20240401 | 133400 | 9017161450 | 33500 | 33400 | 33500 | 33400 | 166 |
| 432 | 20240401 | 133300 | 9011608500 | 33400 | 33300 | 33400 | 33250 | 1110 |
| 433 | 20240401 | 133200 | 8974603050 | 33300 | 33350 | 33350 | 33300 | 772 |
| 434 | 20240401 | 133100 | 8948893600 | 33350 | 33300 | 33350 | 33300 | 51 |
| 435 | 20240401 | 133000 | 8947194500 | 33350 | 33300 | 33350 | 33300 | 140 |
| 436 | 20240401 | 132900 | 8942532100 | 33350 | 33350 | 33350 | 33350 | 498 |
| 437 | 20240401 | 132800 | 8925923800 | 33350 | 33450 | 33450 | 33350 | 87 |
| 438 | 20240401 | 132700 | 8923021300 | 33350 | 33350 | 33350 | 33350 | 81 |
| 439 | 20240401 | 132600 | 8920319950 | 33350 | 33400 | 33450 | 33350 | 1017 |
| 440 | 20240401 | 132500 | 8886372550 | 33400 | 33350 | 33400 | 33350 | 369 |
| 441 | 20240401 | 132400 | 8874056400 | 33350 | 33400 | 33400 | 33350 | 448 |
| 442 | 20240401 | 132300 | 8859109200 | 33400 | 33400 | 33400 | 33400 | 157 |
| 443 | 20240401 | 132200 | 8853865400 | 33450 | 33400 | 33450 | 33400 | 163 |
| 444 | 20240401 | 132100 | 8848418650 | 33400 | 33400 | 33450 | 33400 | 941 |
| 445 | 20240401 | 132000 | 8816987700 | 33400 | 33500 | 33500 | 33400 | 650 |
| 446 | 20240401 | 131900 | 8795256450 | 33500 | 33500 | 33500 | 33500 | 433 |
| 447 | 20240401 | 131800 | 8780750950 | 33500 | 33450 | 33500 | 33450 | 379 |
| 448 | 20240401 | 131700 | 8768056400 | 33450 | 33450 | 33500 | 33450 | 294 |
| 449 | 20240401 | 131600 | 8758220050 | 33500 | 33500 | 33500 | 33450 | 388 |
| 450 | 20240401 | 131500 | 8745223700 | 33500 | 33500 | 33500 | 33500 | 47 |
| 451 | 20240401 | 131400 | 8743649200 | 33600 | 33550 | 33600 | 33500 | 65 |
| 452 | 20240401 | 131300 | 8741469050 | 33500 | 33550 | 33600 | 33500 | 89 |
| 453 | 20240401 | 131200 | 8738480900 | 33550 | 33550 | 33550 | 33550 | 406 |
| 454 | 20240401 | 131100 | 8724859600 | 33550 | 33550 | 33600 | 33550 | 71 |
| 455 | 20240401 | 131000 | 8722476050 | 33550 | 33600 | 33600 | 33550 | 115 |
| 456 | 20240401 | 130900 | 8718615500 | 33600 | 33700 | 33700 | 33600 | 401 |
| 457 | 20240401 | 130800 | 8705139800 | 33700 | 33600 | 33700 | 33600 | 57 |
| 458 | 20240401 | 130700 | 8703221550 | 33600 | 33650 | 33650 | 33550 | 1720 |
| 459 | 20240401 | 130600 | 8645419050 | 33650 | 33650 | 33700 | 33650 | 107 |
| 460 | 20240401 | 130500 | 8641816000 | 33650 | 33650 | 33650 | 33650 | 72 |
| 461 | 20240401 | 130400 | 8639393200 | 33650 | 33650 | 33700 | 33650 | 147 |
| 462 | 20240401 | 130300 | 8634440650 | 33700 | 33700 | 33700 | 33700 | 75 |
| 463 | 20240401 | 130200 | 8631913150 | 33800 | 33650 | 33800 | 33650 | 1074 |
| 464 | 20240401 | 130100 | 8595685000 | 33600 | 33600 | 33600 | 33600 | 78 |
| 465 | 20240401 | 130000 | 8593064200 | 33650 | 33650 | 33650 | 33650 | 7 |
| 466 | 20240401 | 125900 | 8592828650 | 33600 | 33550 | 33650 | 33500 | 362 |
| 467 | 20240401 | 125800 | 8580682150 | 33550 | 33700 | 33700 | 33550 | 253 |
| 468 | 20240401 | 125700 | 8572184900 | 33700 | 33650 | 33700 | 33600 | 415 |
| 469 | 20240401 | 125600 | 8558223900 | 33600 | 33600 | 33650 | 33600 | 143 |
| 470 | 20240401 | 125500 | 8553418150 | 33650 | 33650 | 33650 | 33600 | 4 |
| 471 | 20240401 | 125400 | 8553283600 | 33650 | 33650 | 33650 | 33650 | 191 |
| 472 | 20240401 | 125300 | 8546856450 | 33650 | 33650 | 33650 | 33600 | 589 |
| 473 | 20240401 | 125200 | 8527055100 | 33650 | 33650 | 33650 | 33600 | 38 |
| 474 | 20240401 | 125100 | 8525777100 | 33650 | 33700 | 33700 | 33650 | 181 |
| 475 | 20240401 | 125000 | 8519683700 | 33650 | 33650 | 33650 | 33550 | 173 |
| 476 | 20240401 | 124900 | 8513862350 | 33600 | 33600 | 33600 | 33550 | 1084 |
| 477 | 20240401 | 124800 | 8477478000 | 33550 | 33600 | 33600 | 33550 | 2 |
| 478 | 20240401 | 124700 | 8477410850 | 33550 | 33600 | 33600 | 33500 | 335 |
| 479 | 20240401 | 124600 | 8466165750 | 33600 | 33500 | 33600 | 33500 | 276 |
| 480 | 20240401 | 124500 | 8456904950 | 33500 | 33550 | 33600 | 33500 | 236 |
| 481 | 20240401 | 124400 | 8448991050 | 33550 | 33500 | 33600 | 33450 | 512 |
| 482 | 20240401 | 124300 | 8431836750 | 33500 | 33600 | 33600 | 33500 | 2313 |
| 483 | 20240401 | 124200 | 8354342100 | 33600 | 33500 | 33600 | 33450 | 1655 |
| 484 | 20240401 | 124100 | 8298944950 | 33550 | 33600 | 33650 | 33500 | 430 |
| 485 | 20240401 | 124000 | 8284519650 | 33650 | 33650 | 33650 | 33600 | 2089 |
| 486 | 20240401 | 123900 | 8214322450 | 33650 | 33650 | 33700 | 33650 | 84 |
| 487 | 20240401 | 123800 | 8211495800 | 33650 | 33600 | 33650 | 33600 | 29 |
| 488 | 20240401 | 123700 | 8210521300 | 33600 | 33650 | 33700 | 33600 | 208 |
| 489 | 20240401 | 123600 | 8203524550 | 33650 | 33600 | 33700 | 33600 | 1020 |
| 490 | 20240401 | 123500 | 8169179900 | 33650 | 33750 | 33750 | 33650 | 532 |
| 491 | 20240401 | 123400 | 8151257400 | 33750 | 33650 | 33750 | 33650 | 484 |
| 492 | 20240401 | 123300 | 8134962300 | 33650 | 33700 | 33800 | 33650 | 2071 |
| 493 | 20240401 | 123200 | 8065250200 | 33700 | 33800 | 33800 | 33700 | 233 |
| 494 | 20240401 | 123100 | 8057377600 | 33800 | 33850 | 33850 | 33750 | 81 |
| 495 | 20240401 | 123000 | 8054639000 | 33900 | 33900 | 33900 | 33500 | 2807 |
| 496 | 20240401 | 122900 | 7959867300 | 33850 | 33850 | 33900 | 33850 | 599 |
| 497 | 20240401 | 122800 | 7939582350 | 33850 | 33950 | 33950 | 33800 | 2773 |
| 498 | 20240401 | 122700 | 7845559950 | 33950 | 33900 | 34000 | 33900 | 3118 |
| 499 | 20240401 | 122600 | 7739658500 | 33900 | 33900 | 33900 | 33850 | 1989 |
| 500 | 20240401 | 122500 | 7672235850 | 33850 | 33750 | 33900 | 33750 | 4105 |
| 501 | 20240401 | 122400 | 7533403550 | 33700 | 33650 | 33700 | 33650 | 202 |
| 502 | 20240401 | 122300 | 7526603650 | 33650 | 33650 | 33700 | 33650 | 703 |
| 503 | 20240401 | 122200 | 7502928300 | 33750 | 33700 | 33750 | 33700 | 329 |
| 504 | 20240401 | 122100 | 7491830950 | 33700 | 33750 | 33750 | 33700 | 1252 |
| 505 | 20240401 | 122000 | 7449619250 | 33750 | 33700 | 33750 | 33700 | 743 |
| 506 | 20240401 | 121900 | 7424552000 | 33700 | 33700 | 33750 | 33700 | 354 |
| 507 | 20240401 | 121800 | 7412621900 | 33700 | 33800 | 33800 | 33700 | 805 |
| 508 | 20240401 | 121700 | 7385458200 | 33800 | 33750 | 33800 | 33750 | 328 |
| 509 | 20240401 | 121600 | 7374382850 | 33750 | 33650 | 33750 | 33650 | 1848 |
| 510 | 20240401 | 121500 | 7312062750 | 33700 | 33550 | 33700 | 33500 | 5859 |
| 511 | 20240401 | 121400 | 7115145000 | 33550 | 33550 | 33550 | 33500 | 70 |
| 512 | 20240401 | 121300 | 7112796850 | 33550 | 33450 | 33550 | 33450 | 123 |
| 513 | 20240401 | 121200 | 7108672000 | 33450 | 33500 | 33550 | 33450 | 1691 |
| 514 | 20240401 | 121100 | 7052023150 | 33500 | 33450 | 33500 | 33450 | 491 |
| 515 | 20240401 | 121000 | 7035575350 | 33450 | 33350 | 33500 | 33350 | 640 |
| 516 | 20240401 | 120900 | 7014160450 | 33400 | 33350 | 33400 | 33350 | 1470 |
| 517 | 20240401 | 120800 | 6965114500 | 33400 | 33450 | 33450 | 33400 | 150 |
| 518 | 20240401 | 120700 | 6960104450 | 33450 | 33450 | 33450 | 33450 | 747 |
| 519 | 20240401 | 120600 | 6935117300 | 33450 | 33500 | 33500 | 33450 | 100 |
| 520 | 20240401 | 120500 | 6931772200 | 33500 | 33500 | 33500 | 33500 | 12 |
| 521 | 20240401 | 120400 | 6931370200 | 33450 | 33450 | 33500 | 33450 | 555 |
| 522 | 20240401 | 120300 | 6912805400 | 33450 | 33500 | 33500 | 33450 | 11 |
| 523 | 20240401 | 120200 | 6912436950 | 33500 | 33550 | 33550 | 33500 | 531 |
| 524 | 20240401 | 120100 | 6894648200 | 33500 | 33500 | 33550 | 33500 | 199 |
| 525 | 20240401 | 120000 | 6887975400 | 33500 | 33500 | 33550 | 33500 | 45 |
| 526 | 20240401 | 115900 | 6886467700 | 33550 | 33500 | 33550 | 33500 | 944 |
| 527 | 20240401 | 115800 | 6854801050 | 33500 | 33550 | 33550 | 33500 | 891 |
| 528 | 20240401 | 115700 | 6824936900 | 33550 | 33500 | 33550 | 33500 | 404 |
| 529 | 20240401 | 115600 | 6811387200 | 33500 | 33500 | 33500 | 33500 | 328 |
| 530 | 20240401 | 115500 | 6800399200 | 33550 | 33500 | 33550 | 33500 | 103 |
| 531 | 20240401 | 115400 | 6796948600 | 33500 | 33500 | 33550 | 33500 | 635 |
| 532 | 20240401 | 115300 | 6775676000 | 33500 | 33550 | 33550 | 33500 | 44 |
| 533 | 20240401 | 115200 | 6774201600 | 33500 | 33500 | 33500 | 33500 | 50 |
| 534 | 20240401 | 115100 | 6772526600 | 33550 | 33500 | 33550 | 33450 | 1207 |
| 535 | 20240401 | 115000 | 6732069000 | 33500 | 33450 | 33500 | 33450 | 183 |
| 536 | 20240401 | 114900 | 6725945850 | 33450 | 33450 | 33500 | 33450 | 105 |
| 537 | 20240401 | 114800 | 6722428500 | 33500 | 33550 | 33550 | 33450 | 2106 |
| 538 | 20240401 | 114700 | 6651879500 | 33550 | 33500 | 33550 | 33500 | 123 |
| 539 | 20240401 | 114600 | 6647753550 | 33550 | 33500 | 33550 | 33500 | 1277 |
| 540 | 20240401 | 114500 | 6604911550 | 33550 | 33500 | 33550 | 33500 | 1063 |
| 541 | 20240401 | 114400 | 6569300200 | 33500 | 33500 | 33500 | 33500 | 462 |
| 542 | 20240401 | 114300 | 6553823200 | 33500 | 33450 | 33500 | 33450 | 680 |
| 543 | 20240401 | 114200 | 6531056350 | 33450 | 33450 | 33500 | 33400 | 820 |
| 544 | 20240401 | 114100 | 6503624050 | 33450 | 33500 | 33500 | 33450 | 419 |
| 545 | 20240401 | 114000 | 6489606850 | 33500 | 33450 | 33500 | 33450 | 522 |
| 546 | 20240401 | 113900 | 6472123850 | 33450 | 33400 | 33500 | 33400 | 1008 |
| 547 | 20240401 | 113800 | 6438406400 | 33450 | 33400 | 33450 | 33400 | 258 |
| 548 | 20240401 | 113700 | 6429789100 | 33400 | 33400 | 33450 | 33400 | 3008 |
| 549 | 20240401 | 113600 | 6329254250 | 33400 | 33450 | 33450 | 33400 | 430 |
| 550 | 20240401 | 113500 | 6314879450 | 33400 | 33300 | 33400 | 33300 | 614 |
| 551 | 20240401 | 113400 | 6294377950 | 33350 | 33350 | 33400 | 33300 | 279 |
| 552 | 20240401 | 113300 | 6285084000 | 33350 | 33400 | 33400 | 33350 | 671 |
| 553 | 20240401 | 113200 | 6262673100 | 33400 | 33350 | 33400 | 33250 | 534 |
| 554 | 20240401 | 113100 | 6244854850 | 33300 | 33300 | 33300 | 33300 | 101 |
| 555 | 20240401 | 113000 | 6241491550 | 33300 | 33350 | 33350 | 33300 | 54 |
| 556 | 20240401 | 112900 | 6239691850 | 33300 | 33350 | 33350 | 33300 | 378 |
| 557 | 20240401 | 112800 | 6227104400 | 33300 | 33350 | 33350 | 33300 | 74 |
| 558 | 20240401 | 112700 | 6224639750 | 33350 | 33350 | 33400 | 33300 | 576 |
| 559 | 20240401 | 112600 | 6205425350 | 33350 | 33400 | 33450 | 33350 | 1632 |
| 560 | 20240401 | 112500 | 6150900900 | 33350 | 33400 | 33400 | 33350 | 794 |
| 561 | 20240401 | 112400 | 6124387700 | 33400 | 33400 | 33400 | 33400 | 17 |
| 562 | 20240401 | 112300 | 6123819900 | 33350 | 33400 | 33400 | 33350 | 283 |
| 563 | 20240401 | 112200 | 6114369250 | 33350 | 33400 | 33450 | 33350 | 587 |
| 564 | 20240401 | 112100 | 6094768400 | 33400 | 33350 | 33400 | 33350 | 2749 |
| 565 | 20240401 | 112000 | 6002956900 | 33350 | 33350 | 33400 | 33350 | 302 |
| 566 | 20240401 | 111900 | 5992870650 | 33350 | 33300 | 33400 | 33300 | 2005 |
| 567 | 20240401 | 111800 | 5925913250 | 33300 | 33300 | 33400 | 33300 | 1687 |
| 568 | 20240401 | 111700 | 5869670200 | 33300 | 33300 | 33350 | 33300 | 150 |
| 569 | 20240401 | 111600 | 5864670150 | 33250 | 33250 | 33250 | 33250 | 34 |
| 570 | 20240401 | 111500 | 5863539650 | 33250 | 33200 | 33350 | 33200 | 2431 |
| 571 | 20240401 | 111400 | 5782561850 | 33200 | 33150 | 33200 | 33150 | 1008 |
| 572 | 20240401 | 111300 | 5749104600 | 33100 | 33150 | 33150 | 33100 | 451 |
| 573 | 20240401 | 111200 | 5734166550 | 33150 | 33100 | 33150 | 33100 | 66 |
| 574 | 20240401 | 111100 | 5731981250 | 33100 | 33150 | 33150 | 33100 | 102 |
| 575 | 20240401 | 111000 | 5728604550 | 33150 | 33250 | 33250 | 33150 | 470 |
| 576 | 20240401 | 110900 | 5713020550 | 33250 | 33300 | 33300 | 33250 | 293 |
| 577 | 20240401 | 110800 | 5703273650 | 33300 | 33300 | 33300 | 33300 | 206 |
| 578 | 20240401 | 110700 | 5696413850 | 33300 | 33350 | 33350 | 33300 | 388 |
| 579 | 20240401 | 110600 | 5683474300 | 33350 | 33350 | 33400 | 33350 | 172 |
| 580 | 20240401 | 110500 | 5677737800 | 33350 | 33300 | 33350 | 33250 | 42 |
| 581 | 20240401 | 110400 | 5676338900 | 33250 | 33400 | 33450 | 33250 | 820 |
| 582 | 20240401 | 110300 | 5648951850 | 33450 | 33150 | 33450 | 33150 | 4854 |
| 583 | 20240401 | 110200 | 5486784600 | 33150 | 33200 | 33200 | 33150 | 562 |
| 584 | 20240401 | 110100 | 5468151350 | 33150 | 33150 | 33150 | 33150 | 269 |
| 585 | 20240401 | 110000 | 5459234000 | 33200 | 33350 | 33350 | 33200 | 218 |
| 586 | 20240401 | 105900 | 5451985000 | 33350 | 33300 | 33350 | 33200 | 204 |
| 587 | 20240401 | 105800 | 5445189850 | 33300 | 33350 | 33400 | 33250 | 59 |
| 588 | 20240401 | 105700 | 5443223950 | 33400 | 33150 | 33400 | 33000 | 1889 |
| 589 | 20240401 | 105600 | 5380460350 | 33250 | 33200 | 33250 | 33150 | 405 |
| 590 | 20240401 | 105500 | 5367012800 | 33200 | 33150 | 33200 | 33150 | 776 |
| 591 | 20240401 | 105400 | 5341252600 | 33150 | 33200 | 33200 | 33150 | 408 |
| 592 | 20240401 | 105300 | 5327709300 | 33250 | 33150 | 33250 | 33150 | 589 |
| 593 | 20240401 | 105200 | 5308134750 | 33200 | 33250 | 33250 | 33200 | 1166 |
| 594 | 20240401 | 105100 | 5269372300 | 33300 | 33350 | 33350 | 33300 | 462 |
| 595 | 20240401 | 105000 | 5253981300 | 33350 | 33450 | 33450 | 33350 | 3344 |
| 596 | 20240401 | 104900 | 5142292900 | 33450 | 33450 | 33450 | 33400 | 468 |
| 597 | 20240401 | 104800 | 5126640050 | 33450 | 33400 | 33450 | 33400 | 1085 |
| 598 | 20240401 | 104700 | 5090353400 | 33400 | 33350 | 33400 | 33350 | 992 |
| 599 | 20240401 | 104600 | 5057230500 | 33300 | 33400 | 33400 | 33300 | 631 |
| 600 | 20240401 | 104500 | 5036176750 | 33400 | 33450 | 33450 | 33400 | 1183 |
| 601 | 20240401 | 104400 | 4996654550 | 33400 | 33450 | 33450 | 33400 | 310 |
| 602 | 20240401 | 104300 | 4986285400 | 33400 | 33550 | 33550 | 33400 | 1519 |
| 603 | 20240401 | 104200 | 4935368150 | 33550 | 33350 | 33550 | 33350 | 7493 |
| 604 | 20240401 | 104100 | 4684659950 | 33350 | 33350 | 33400 | 33350 | 495 |
| 605 | 20240401 | 104000 | 4668150150 | 33350 | 33300 | 33350 | 33300 | 1235 |
| 606 | 20240401 | 103900 | 4626966250 | 33300 | 33250 | 33350 | 33250 | 1108 |
| 607 | 20240401 | 103800 | 4590062950 | 33250 | 33250 | 33300 | 33200 | 652 |
| 608 | 20240401 | 103700 | 4568376700 | 33250 | 33200 | 33250 | 33200 | 1243 |
| 609 | 20240401 | 103600 | 4527072100 | 33150 | 33200 | 33200 | 33150 | 930 |
| 610 | 20240401 | 103500 | 4496208100 | 33200 | 33200 | 33200 | 33150 | 206 |
| 611 | 20240401 | 103400 | 4489370200 | 33200 | 33250 | 33250 | 33150 | 643 |
| 612 | 20240401 | 103300 | 4468012400 | 33250 | 33250 | 33300 | 33200 | 190 |
| 613 | 20240401 | 103200 | 4461696400 | 33250 | 33250 | 33250 | 33200 | 340 |
| 614 | 20240401 | 103100 | 4450392800 | 33250 | 33250 | 33250 | 33250 | 214 |
| 615 | 20240401 | 103000 | 4443277300 | 33250 | 33300 | 33350 | 33200 | 272 |
| 616 | 20240401 | 102900 | 4434221650 | 33350 | 33300 | 33350 | 33250 | 392 |
| 617 | 20240401 | 102800 | 4421162100 | 33350 | 33350 | 33350 | 33300 | 791 |
| 618 | 20240401 | 102700 | 4394819550 | 33350 | 33400 | 33450 | 33350 | 3457 |
| 619 | 20240401 | 102600 | 4279377350 | 33350 | 33300 | 33350 | 33300 | 1317 |
| 620 | 20240401 | 102500 | 4235457850 | 33300 | 33250 | 33300 | 33250 | 2685 |
| 621 | 20240401 | 102400 | 4146120450 | 33250 | 33150 | 33350 | 33150 | 10224 |
| 622 | 20240401 | 102300 | 3806080700 | 33100 | 33100 | 33150 | 33100 | 328 |
| 623 | 20240401 | 102200 | 3795218900 | 33150 | 33100 | 33150 | 33000 | 1822 |
| 624 | 20240401 | 102100 | 3734854300 | 32950 | 33100 | 33100 | 32900 | 466 |
| 625 | 20240401 | 102000 | 3719443450 | 32900 | 33000 | 33100 | 32900 | 1743 |
| 626 | 20240401 | 101900 | 3661881650 | 33000 | 32950 | 33000 | 32950 | 152 |
| 627 | 20240401 | 101800 | 3656866200 | 32950 | 33000 | 33000 | 32950 | 52 |
| 628 | 20240401 | 101700 | 3655152550 | 33000 | 32950 | 33050 | 32950 | 303 |
| 629 | 20240401 | 101600 | 3645155000 | 32950 | 33000 | 33000 | 32950 | 421 |
| 630 | 20240401 | 101500 | 3631262150 | 33050 | 33050 | 33050 | 33000 | 124 |
| 631 | 20240401 | 101400 | 3627164300 | 33050 | 33100 | 33100 | 33050 | 301 |
| 632 | 20240401 | 101300 | 3617210600 | 33050 | 33050 | 33100 | 33000 | 407 |
| 633 | 20240401 | 101200 | 3603759300 | 33050 | 32950 | 33050 | 32950 | 1500 |
| 634 | 20240401 | 101100 | 3554290350 | 32950 | 33000 | 33000 | 32900 | 302 |
| 635 | 20240401 | 101000 | 3544334850 | 32900 | 32950 | 33000 | 32900 | 399 |
| 636 | 20240401 | 100900 | 3531177150 | 33000 | 32900 | 33000 | 32900 | 124 |
| 637 | 20240401 | 100800 | 3527091350 | 32950 | 32950 | 32950 | 32900 | 240 |
| 638 | 20240401 | 100700 | 3519193850 | 32950 | 32800 | 32950 | 32800 | 289 |
| 639 | 20240401 | 100600 | 3509682350 | 32800 | 32850 | 32850 | 32800 | 1585 |
| 640 | 20240401 | 100500 | 3457677750 | 32850 | 33000 | 33000 | 32850 | 992 |
| 641 | 20240401 | 100400 | 3424990550 | 33000 | 33100 | 33100 | 33000 | 274 |
| 642 | 20240401 | 100300 | 3415943150 | 33050 | 33100 | 33100 | 33050 | 169 |
| 643 | 20240401 | 100200 | 3410351550 | 33100 | 33000 | 33150 | 33000 | 1324 |
| 644 | 20240401 | 100100 | 3366573200 | 33000 | 33000 | 33000 | 32950 | 473 |
| 645 | 20240401 | 100000 | 3350966200 | 32950 | 33000 | 33000 | 32950 | 755 |
| 646 | 20240401 | 095900 | 3326054500 | 33000 | 33000 | 33000 | 32950 | 517 |
| 647 | 20240401 | 095800 | 3308994650 | 32950 | 32900 | 32950 | 32900 | 766 |
| 648 | 20240401 | 095700 | 3283756550 | 32900 | 32900 | 32900 | 32900 | 282 |
| 649 | 20240401 | 095600 | 3274478750 | 32900 | 32850 | 32900 | 32850 | 539 |
| 650 | 20240401 | 095500 | 3256758400 | 32850 | 32800 | 32950 | 32800 | 867 |
| 651 | 20240401 | 095400 | 3228260550 | 32800 | 32850 | 32850 | 32800 | 457 |
| 652 | 20240401 | 095300 | 3213265750 | 32800 | 32800 | 32850 | 32800 | 128 |
| 653 | 20240401 | 095200 | 3209061050 | 32800 | 32750 | 32850 | 32750 | 2244 |
| 654 | 20240401 | 095100 | 3135521650 | 32750 | 33000 | 33050 | 32750 | 4655 |
| 655 | 20240401 | 095000 | 2982491050 | 33000 | 33100 | 33150 | 33000 | 1031 |
| 656 | 20240401 | 094900 | 2948424550 | 33100 | 33150 | 33150 | 33100 | 256 |
| 657 | 20240401 | 094800 | 2939946950 | 33150 | 33200 | 33200 | 33150 | 1314 |
| 658 | 20240401 | 094700 | 2896364450 | 33200 | 33000 | 33200 | 33000 | 2469 |
| 659 | 20240401 | 094600 | 2814586550 | 33000 | 33050 | 33100 | 32950 | 1992 |
| 660 | 20240401 | 094500 | 2748751100 | 33100 | 33200 | 33200 | 33050 | 2174 |
| 661 | 20240401 | 094400 | 2676734550 | 33200 | 33200 | 33250 | 33200 | 937 |
| 662 | 20240401 | 094300 | 2645624400 | 33200 | 33200 | 33250 | 33150 | 1907 |
| 663 | 20240401 | 094200 | 2582309650 | 33200 | 33150 | 33250 | 33100 | 3628 |
| 664 | 20240401 | 094100 | 2461871550 | 33150 | 33000 | 33150 | 33000 | 1014 |
| 665 | 20240401 | 094000 | 2428334000 | 33050 | 33050 | 33050 | 32950 | 1830 |
| 666 | 20240401 | 093900 | 2367893900 | 33000 | 33050 | 33050 | 32900 | 2457 |
| 667 | 20240401 | 093800 | 2286920650 | 33050 | 33200 | 33300 | 33000 | 3552 |
| 668 | 20240401 | 093700 | 2169083500 | 33200 | 32900 | 33200 | 32850 | 8331 |
| 669 | 20240401 | 093600 | 1893945600 | 32900 | 32750 | 32950 | 32700 | 2346 |
| 670 | 20240401 | 093500 | 1816928950 | 32750 | 32650 | 32800 | 32550 | 3739 |
| 671 | 20240401 | 093400 | 1694650850 | 32600 | 32550 | 32650 | 32500 | 383 |
| 672 | 20240401 | 093300 | 1682174800 | 32500 | 32500 | 32650 | 32450 | 851 |
| 673 | 20240401 | 093200 | 1654508450 | 32500 | 32450 | 32500 | 32400 | 1557 |
| 674 | 20240401 | 093100 | 1603939850 | 32450 | 32500 | 32500 | 32400 | 1018 |
| 675 | 20240401 | 093000 | 1570888850 | 32500 | 32650 | 32650 | 32500 | 674 |
| 676 | 20240401 | 092900 | 1548938000 | 32650 | 32650 | 32750 | 32650 | 2462 |
| 677 | 20240401 | 092800 | 1468463800 | 32650 | 32600 | 32650 | 32600 | 2518 |
| 678 | 20240401 | 092700 | 1386329400 | 32650 | 32750 | 32750 | 32650 | 1669 |
| 679 | 20240401 | 092600 | 1331777200 | 32750 | 32600 | 32800 | 32500 | 5834 |
| 680 | 20240401 | 092500 | 1141154300 | 32600 | 32300 | 32600 | 32300 | 5178 |
| 681 | 20240401 | 092400 | 973028800 | 32250 | 32300 | 32300 | 32200 | 381 |
| 682 | 20240401 | 092300 | 960740350 | 32300 | 32300 | 32300 | 32250 | 1418 |
| 683 | 20240401 | 092200 | 914966000 | 32250 | 32350 | 32350 | 32250 | 1204 |
| 684 | 20240401 | 092100 | 876126400 | 32350 | 32300 | 32350 | 32200 | 631 |
| 685 | 20240401 | 092000 | 855738100 | 32300 | 32350 | 32450 | 32250 | 2338 |
| 686 | 20240401 | 091900 | 780180400 | 32350 | 32450 | 32450 | 32350 | 1906 |
| 687 | 20240401 | 091800 | 718351750 | 32450 | 32350 | 32500 | 32350 | 1724 |
| 688 | 20240401 | 091700 | 662476250 | 32300 | 32200 | 32400 | 32200 | 2265 |
| 689 | 20240401 | 091600 | 589374150 | 32200 | 32250 | 32250 | 32200 | 257 |
| 690 | 20240401 | 091500 | 581090150 | 32250 | 32150 | 32250 | 32100 | 2076 |
| 691 | 20240401 | 091400 | 514326150 | 32200 | 32050 | 32250 | 32050 | 2367 |
| 692 | 20240401 | 091300 | 438161750 | 32100 | 32050 | 32100 | 32050 | 77 |
| 693 | 20240401 | 091200 | 435691450 | 32050 | 32050 | 32100 | 32000 | 918 |
| 694 | 20240401 | 091100 | 406272700 | 31900 | 31950 | 32000 | 31850 | 1085 |
| 695 | 20240401 | 091000 | 371608150 | 31950 | 31950 | 32050 | 31900 | 738 |
| 696 | 20240401 | 090900 | 348000650 | 32000 | 32100 | 32100 | 32000 | 924 |
| 697 | 20240401 | 090800 | 318392750 | 32100 | 32000 | 32100 | 32000 | 761 |
| 698 | 20240401 | 090700 | 293977500 | 32000 | 31950 | 32200 | 31950 | 256 |
| 699 | 20240401 | 090600 | 285772600 | 32000 | 31900 | 32000 | 31800 | 741 |
| 700 | 20240401 | 090500 | 262099000 | 31700 | 31600 | 31900 | 31600 | 1470 |
| 701 | 20240401 | 090400 | 215358750 | 31700 | 31650 | 31700 | 31500 | 3099 |
| 702 | 20240401 | 090300 | 117394100 | 31650 | 31750 | 31750 | 31650 | 1771 |
| 703 | 20240401 | 090200 | 61286000 | 31900 | 31900 | 32000 | 31700 | 1014 |
| 704 | 20240401 | 090100 | 28959500 | 31900 | 31750 | 31900 | 31700 | 211 |
| 705 | 20240401 | 090000 | 22255600 | 31700 | 31700 | 31750 | 31700 | 702 |