39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 211000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 4703 |
| 3 | 20240730 | 210900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240730 | 210800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240730 | 210700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240730 | 210600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240730 | 210500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240730 | 210400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240730 | 210300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240730 | 210200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240730 | 210100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240730 | 210000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240730 | 205900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240730 | 205800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240730 | 205700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240730 | 205600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240730 | 205500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240730 | 205400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240730 | 205300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240730 | 205200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240730 | 205100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240730 | 205000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240730 | 204900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240730 | 204800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240730 | 204700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240730 | 204600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240730 | 204500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240730 | 204400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240730 | 204300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240730 | 204200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240730 | 204100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240730 | 204000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 4703 |
| 33 | 20240730 | 203900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240730 | 203800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240730 | 203700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240730 | 203600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240730 | 203500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240730 | 203400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240730 | 203300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240730 | 203200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240730 | 203100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240730 | 203000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240730 | 202900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240730 | 202800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240730 | 202700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240730 | 202600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240730 | 202500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240730 | 202400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240730 | 202300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240730 | 202200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240730 | 202100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240730 | 202000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240730 | 201900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240730 | 201800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240730 | 201700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240730 | 201600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240730 | 201500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240730 | 201400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240730 | 201300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240730 | 201200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240730 | 201100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240730 | 201000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 4703 |
| 63 | 20240730 | 200900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240730 | 200800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240730 | 200700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240730 | 200600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240730 | 200500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240730 | 200400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240730 | 200300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240730 | 200200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240730 | 200100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240730 | 200000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240730 | 195900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240730 | 195800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240730 | 195700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240730 | 195600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240730 | 195500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240730 | 195400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240730 | 195300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240730 | 195200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240730 | 195100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240730 | 195000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240730 | 194900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240730 | 194800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240730 | 194700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240730 | 194600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240730 | 194500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240730 | 194400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240730 | 194300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240730 | 194200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240730 | 194100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240730 | 194000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 4703 |
| 93 | 20240730 | 193900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240730 | 193800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240730 | 193700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240730 | 193600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240730 | 193500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240730 | 193400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240730 | 193300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240730 | 193200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240730 | 193100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240730 | 193000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240730 | 192900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240730 | 192800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240730 | 192700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240730 | 192600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240730 | 192500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240730 | 192400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240730 | 192300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240730 | 192200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240730 | 192100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240730 | 192000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240730 | 191900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240730 | 191800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240730 | 191700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240730 | 191600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240730 | 191500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240730 | 191400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240730 | 191300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240730 | 191200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240730 | 191100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240730 | 191000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 4703 |
| 123 | 20240730 | 190900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240730 | 190800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240730 | 190700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240730 | 190600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240730 | 190500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240730 | 190400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240730 | 190300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240730 | 190200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240730 | 190100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240730 | 190000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240730 | 185900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240730 | 185800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240730 | 185700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240730 | 185600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240730 | 185500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240730 | 185400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240730 | 185300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240730 | 185200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240730 | 185100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240730 | 185000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240730 | 184900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240730 | 184800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240730 | 184700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240730 | 184600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240730 | 184500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240730 | 184400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240730 | 184300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240730 | 184200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240730 | 184100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240730 | 184000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 4703 |
| 153 | 20240730 | 183900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240730 | 183800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240730 | 183700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240730 | 183600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240730 | 183500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240730 | 183400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240730 | 183300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240730 | 183200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240730 | 183100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240730 | 183000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240730 | 182900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240730 | 182800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240730 | 182700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240730 | 182600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240730 | 182500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240730 | 182400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240730 | 182300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240730 | 182200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240730 | 182100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240730 | 182000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240730 | 181900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240730 | 181800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240730 | 181700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240730 | 181600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240730 | 181500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240730 | 181400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240730 | 181300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240730 | 181200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240730 | 181100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240730 | 181000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 4703 |
| 183 | 20240730 | 180900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240730 | 180800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240730 | 180700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240730 | 180600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240730 | 180500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240730 | 180400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240730 | 180300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240730 | 180200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240730 | 180100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240730 | 180000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240730 | 175900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240730 | 175800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240730 | 175700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240730 | 175600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240730 | 175500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240730 | 175400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240730 | 175300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240730 | 175200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240730 | 175100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20240730 | 175000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20240730 | 174900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20240730 | 174800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20240730 | 174700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20240730 | 174600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20240730 | 174500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20240730 | 174400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20240730 | 174300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20240730 | 174200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20240730 | 174100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20240730 | 174000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 4703 |
| 213 | 20240730 | 173900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20240730 | 173800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20240730 | 173700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20240730 | 173600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20240730 | 173500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20240730 | 173400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20240730 | 173300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20240730 | 173200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20240730 | 173100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20240730 | 173000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20240730 | 172900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20240730 | 172800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20240730 | 172700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20240730 | 172600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20240730 | 172500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20240730 | 172400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20240730 | 172300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20240730 | 172200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20240730 | 172100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20240730 | 172000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20240730 | 171900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20240730 | 171800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20240730 | 171700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20240730 | 171600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20240730 | 171500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20240730 | 171400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20240730 | 171300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20240730 | 171200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20240730 | 171100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20240730 | 171000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 4703 |
| 243 | 20240730 | 170900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20240730 | 170800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20240730 | 170700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20240730 | 170600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20240730 | 170500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20240730 | 170400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20240730 | 170300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20240730 | 170200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20240730 | 170100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20240730 | 170000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20240730 | 165900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20240730 | 165800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20240730 | 165700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20240730 | 165600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20240730 | 165500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20240730 | 165400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20240730 | 165300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20240730 | 165200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20240730 | 165100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20240730 | 165000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20240730 | 164900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20240730 | 164800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20240730 | 164700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20240730 | 164600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20240730 | 164500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20240730 | 164400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20240730 | 164300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20240730 | 164200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20240730 | 164100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20240730 | 164000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 4703 |
| 273 | 20240730 | 163900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20240730 | 163800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20240730 | 163700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20240730 | 163600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20240730 | 163500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20240730 | 163400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20240730 | 163300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20240730 | 163200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20240730 | 163100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20240730 | 163000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20240730 | 162900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20240730 | 162800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20240730 | 162700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20240730 | 162600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20240730 | 162500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20240730 | 162400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20240730 | 162300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20240730 | 162200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20240730 | 162100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20240730 | 162000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20240730 | 161900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20240730 | 161800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20240730 | 161700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20240730 | 161600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20240730 | 161500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20240730 | 161400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20240730 | 161300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20240730 | 161200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20240730 | 161100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20240730 | 161000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 4703 |
| 303 | 20240730 | 160900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20240730 | 160800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20240730 | 160700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20240730 | 160600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20240730 | 160500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20240730 | 160400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20240730 | 160300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20240730 | 160200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20240730 | 160100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 312 | 20240730 | 160000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 313 | 20240730 | 155900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 314 | 20240730 | 155800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 315 | 20240730 | 155700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 316 | 20240730 | 155600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 317 | 20240730 | 155500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 318 | 20240730 | 155400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 319 | 20240730 | 155300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 320 | 20240730 | 155200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 321 | 20240730 | 155100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 322 | 20240730 | 155000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 323 | 20240730 | 154900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 324 | 20240730 | 154800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 325 | 20240730 | 154700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 326 | 20240730 | 154600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 327 | 20240730 | 154500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 328 | 20240730 | 154400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 329 | 20240730 | 154300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 330 | 20240730 | 154200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 331 | 20240730 | 154100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 332 | 20240730 | 154000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 4703 |
| 333 | 20240730 | 153900 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 334 | 20240730 | 153800 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 335 | 20240730 | 153700 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 336 | 20240730 | 153600 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 337 | 20240730 | 153500 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 338 | 20240730 | 153400 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 339 | 20240730 | 153300 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 340 | 20240730 | 153200 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 341 | 20240730 | 153100 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 342 | 20240730 | 153000 | 8867796050 | 30200 | 30200 | 30200 | 30200 | 4703 |
| 343 | 20240730 | 152900 | 8725765450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 344 | 20240730 | 152800 | 8725765450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 345 | 20240730 | 152700 | 8725765450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 346 | 20240730 | 152600 | 8725765450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 347 | 20240730 | 152500 | 8725765450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 348 | 20240730 | 152400 | 8725765450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 349 | 20240730 | 152300 | 8725765450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 350 | 20240730 | 152200 | 8725765450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 351 | 20240730 | 152100 | 8725765450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 352 | 20240730 | 152000 | 8725765450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 353 | 20240730 | 151900 | 8725765450 | 30450 | 30450 | 30500 | 30450 | 595 |
| 354 | 20240730 | 151800 | 8707636350 | 30450 | 30500 | 30500 | 30450 | 1413 |
| 355 | 20240730 | 151700 | 8664592050 | 30500 | 30450 | 30500 | 30400 | 452 |
| 356 | 20240730 | 151600 | 8650823100 | 30300 | 30400 | 30400 | 30300 | 63 |
| 357 | 20240730 | 151500 | 8648908600 | 30400 | 30350 | 30400 | 30350 | 239 |
| 358 | 20240730 | 151400 | 8641653000 | 30400 | 30350 | 30400 | 30250 | 1019 |
| 359 | 20240730 | 151300 | 8610743850 | 30400 | 30250 | 30400 | 30250 | 1395 |
| 360 | 20240730 | 151200 | 8568528650 | 30250 | 30250 | 30250 | 30200 | 1502 |
| 361 | 20240730 | 151100 | 8523093200 | 30250 | 30200 | 30250 | 30200 | 601 |
| 362 | 20240730 | 151000 | 8504928150 | 30200 | 30200 | 30250 | 30200 | 276 |
| 363 | 20240730 | 150900 | 8496590750 | 30200 | 30350 | 30350 | 30200 | 1995 |
| 364 | 20240730 | 150800 | 8436188350 | 30350 | 30350 | 30350 | 30300 | 98 |
| 365 | 20240730 | 150700 | 8433215750 | 30400 | 30250 | 30400 | 30250 | 92 |
| 366 | 20240730 | 150600 | 8430423450 | 30400 | 30300 | 30400 | 30200 | 1048 |
| 367 | 20240730 | 150500 | 8398729600 | 30400 | 30250 | 30450 | 30250 | 718 |
| 368 | 20240730 | 150400 | 8376986500 | 30250 | 30500 | 30500 | 30250 | 4309 |
| 369 | 20240730 | 150300 | 8246249900 | 30500 | 30500 | 30500 | 30500 | 56 |
| 370 | 20240730 | 150200 | 8244541900 | 30500 | 30500 | 30500 | 30500 | 138 |
| 371 | 20240730 | 150100 | 8240332900 | 30500 | 30500 | 30500 | 30500 | 306 |
| 372 | 20240730 | 150000 | 8230999900 | 30500 | 30550 | 30550 | 30500 | 14 |
| 373 | 20240730 | 145900 | 8230572600 | 30500 | 30500 | 30550 | 30500 | 428 |
| 374 | 20240730 | 145800 | 8217513000 | 30550 | 30550 | 30550 | 30500 | 153 |
| 375 | 20240730 | 145700 | 8212845700 | 30550 | 30500 | 30550 | 30500 | 194 |
| 376 | 20240730 | 145600 | 8206926500 | 30500 | 30550 | 30550 | 30500 | 113 |
| 377 | 20240730 | 145500 | 8203478100 | 30550 | 30500 | 30550 | 30500 | 276 |
| 378 | 20240730 | 145400 | 8195054250 | 30500 | 30500 | 30500 | 30500 | 331 |
| 379 | 20240730 | 145300 | 8184958750 | 30550 | 30500 | 30550 | 30500 | 65 |
| 380 | 20240730 | 145200 | 8182973550 | 30500 | 30550 | 30550 | 30500 | 17 |
| 381 | 20240730 | 145100 | 8182454750 | 30500 | 30550 | 30550 | 30500 | 72 |
| 382 | 20240730 | 145000 | 8180256400 | 30500 | 30500 | 30550 | 30500 | 53 |
| 383 | 20240730 | 144900 | 8178639250 | 30500 | 30450 | 30500 | 30400 | 141 |
| 384 | 20240730 | 144800 | 8174350350 | 30400 | 30350 | 30400 | 30350 | 363 |
| 385 | 20240730 | 144700 | 8163332050 | 30350 | 30500 | 30500 | 30350 | 355 |
| 386 | 20240730 | 144600 | 8152537550 | 30450 | 30500 | 30500 | 30450 | 136 |
| 387 | 20240730 | 144500 | 8148390600 | 30500 | 30450 | 30500 | 30450 | 76 |
| 388 | 20240730 | 144400 | 8146073100 | 30450 | 30400 | 30450 | 30400 | 44 |
| 389 | 20240730 | 144300 | 8144734350 | 30400 | 30450 | 30450 | 30400 | 357 |
| 390 | 20240730 | 144200 | 8133875350 | 30500 | 30450 | 30500 | 30450 | 62 |
| 391 | 20240730 | 144100 | 8131985050 | 30450 | 30550 | 30550 | 30450 | 169 |
| 392 | 20240730 | 144000 | 8126838500 | 30450 | 30450 | 30550 | 30450 | 734 |
| 393 | 20240730 | 143900 | 8104459500 | 30500 | 30500 | 30500 | 30450 | 33 |
| 394 | 20240730 | 143800 | 8103453100 | 30500 | 30450 | 30500 | 30450 | 92 |
| 395 | 20240730 | 143700 | 8100647300 | 30450 | 30450 | 30500 | 30450 | 391 |
| 396 | 20240730 | 143600 | 8088741250 | 30500 | 30500 | 30500 | 30450 | 75 |
| 397 | 20240730 | 143500 | 8086455050 | 30450 | 30400 | 30450 | 30400 | 26 |
| 398 | 20240730 | 143400 | 8085663650 | 30400 | 30500 | 30500 | 30400 | 81 |
| 399 | 20240730 | 143300 | 8083198800 | 30400 | 30400 | 30400 | 30400 | 8 |
| 400 | 20240730 | 143200 | 8082955600 | 30500 | 30400 | 30500 | 30350 | 77 |
| 401 | 20240730 | 143100 | 8080617050 | 30400 | 30400 | 30500 | 30400 | 336 |
| 402 | 20240730 | 143000 | 8070393000 | 30400 | 30450 | 30450 | 30400 | 165 |
| 403 | 20240730 | 142900 | 8065368900 | 30400 | 30400 | 30450 | 30400 | 144 |
| 404 | 20240730 | 142800 | 8060987650 | 30400 | 30400 | 30450 | 30400 | 98 |
| 405 | 20240730 | 142700 | 8058008350 | 30400 | 30400 | 30400 | 30350 | 120 |
| 406 | 20240730 | 142600 | 8054362800 | 30450 | 30400 | 30450 | 30400 | 9 |
| 407 | 20240730 | 142500 | 8054089050 | 30450 | 30400 | 30500 | 30400 | 319 |
| 408 | 20240730 | 142400 | 8044378950 | 30400 | 30500 | 30500 | 30400 | 338 |
| 409 | 20240730 | 142300 | 8034103350 | 30500 | 30450 | 30500 | 30400 | 261 |
| 410 | 20240730 | 142200 | 8026155850 | 30500 | 30500 | 30500 | 30350 | 24 |
| 411 | 20240730 | 142100 | 8025426550 | 30400 | 30450 | 30500 | 30350 | 359 |
| 412 | 20240730 | 142000 | 8014510450 | 30400 | 30350 | 30400 | 30350 | 24 |
| 413 | 20240730 | 141900 | 8013780900 | 30400 | 30350 | 30400 | 30350 | 624 |
| 414 | 20240730 | 141800 | 7994839700 | 30350 | 30500 | 30500 | 30350 | 537 |
| 415 | 20240730 | 141700 | 7978524600 | 30450 | 30450 | 30500 | 30450 | 157 |
| 416 | 20240730 | 141600 | 7973741650 | 30500 | 30400 | 30500 | 30400 | 471 |
| 417 | 20240730 | 141500 | 7959422850 | 30400 | 30450 | 30450 | 30400 | 918 |
| 418 | 20240730 | 141400 | 7931477950 | 30450 | 30550 | 30550 | 30450 | 746 |
| 419 | 20240730 | 141300 | 7908732450 | 30550 | 30500 | 30550 | 30500 | 578 |
| 420 | 20240730 | 141200 | 7891097700 | 30500 | 30500 | 30550 | 30500 | 32 |
| 421 | 20240730 | 141100 | 7890121550 | 30500 | 30550 | 30550 | 30500 | 279 |
| 422 | 20240730 | 141000 | 7881598750 | 30550 | 30550 | 30550 | 30500 | 150 |
| 423 | 20240730 | 140900 | 7877016550 | 30500 | 30550 | 30550 | 30500 | 123 |
| 424 | 20240730 | 140800 | 7873260950 | 30600 | 30600 | 30600 | 30500 | 337 |
| 425 | 20240730 | 140700 | 7862961300 | 30550 | 30550 | 30550 | 30550 | 165 |
| 426 | 20240730 | 140600 | 7857920550 | 30600 | 30550 | 30600 | 30550 | 56 |
| 427 | 20240730 | 140500 | 7856207150 | 30550 | 30550 | 30600 | 30550 | 242 |
| 428 | 20240730 | 140400 | 7848813900 | 30550 | 30600 | 30600 | 30550 | 273 |
| 429 | 20240730 | 140300 | 7840465200 | 30550 | 30500 | 30550 | 30500 | 310 |
| 430 | 20240730 | 140200 | 7831009850 | 30650 | 30650 | 30650 | 30500 | 497 |
| 431 | 20240730 | 140100 | 7815804650 | 30650 | 30700 | 30700 | 30650 | 75 |
| 432 | 20240730 | 140000 | 7813505600 | 30650 | 30700 | 30700 | 30650 | 260 |
| 433 | 20240730 | 135900 | 7805534450 | 30700 | 30700 | 30700 | 30650 | 24 |
| 434 | 20240730 | 135800 | 7804798200 | 30700 | 30700 | 30700 | 30650 | 90 |
| 435 | 20240730 | 135700 | 7802036250 | 30700 | 30700 | 30700 | 30700 | 5 |
| 436 | 20240730 | 135600 | 7801882750 | 30700 | 30650 | 30700 | 30600 | 193 |
| 437 | 20240730 | 135500 | 7795972500 | 30650 | 30650 | 30700 | 30650 | 44 |
| 438 | 20240730 | 135400 | 7794623800 | 30700 | 30700 | 30700 | 30650 | 89 |
| 439 | 20240730 | 135300 | 7791895750 | 30700 | 30700 | 30700 | 30650 | 397 |
| 440 | 20240730 | 135200 | 7779716550 | 30700 | 30750 | 30750 | 30700 | 201 |
| 441 | 20240730 | 135100 | 7773545550 | 30700 | 30700 | 30750 | 30700 | 842 |
| 442 | 20240730 | 135000 | 7747694000 | 30700 | 30700 | 30750 | 30700 | 59 |
| 443 | 20240730 | 134900 | 7745882550 | 30700 | 30700 | 30750 | 30700 | 281 |
| 444 | 20240730 | 134800 | 7737253500 | 30700 | 30700 | 30700 | 30700 | 11 |
| 445 | 20240730 | 134700 | 7736915800 | 30700 | 30700 | 30750 | 30700 | 1099 |
| 446 | 20240730 | 134600 | 7703173550 | 30700 | 30750 | 30750 | 30700 | 80 |
| 447 | 20240730 | 134500 | 7700714550 | 30750 | 30700 | 30750 | 30700 | 48 |
| 448 | 20240730 | 134400 | 7699238700 | 30700 | 30750 | 30750 | 30700 | 194 |
| 449 | 20240730 | 134300 | 7693279750 | 30750 | 30750 | 30750 | 30750 | 44 |
| 450 | 20240730 | 134200 | 7691926750 | 30750 | 30800 | 30800 | 30750 | 266 |
| 451 | 20240730 | 134100 | 7683745400 | 30800 | 30800 | 30800 | 30750 | 229 |
| 452 | 20240730 | 134000 | 7676694700 | 30750 | 30750 | 30800 | 30750 | 64 |
| 453 | 20240730 | 133900 | 7674726550 | 30750 | 30800 | 30800 | 30750 | 76 |
| 454 | 20240730 | 133800 | 7672386250 | 30750 | 30800 | 30800 | 30750 | 262 |
| 455 | 20240730 | 133700 | 7664329400 | 30800 | 30800 | 30800 | 30800 | 2 |
| 456 | 20240730 | 133600 | 7664267800 | 30750 | 30750 | 30750 | 30700 | 679 |
| 457 | 20240730 | 133500 | 7643393800 | 30750 | 30750 | 30800 | 30750 | 324 |
| 458 | 20240730 | 133400 | 7633425700 | 30800 | 30700 | 30800 | 30700 | 1181 |
| 459 | 20240730 | 133300 | 7597107750 | 30700 | 30700 | 30700 | 30700 | 129 |
| 460 | 20240730 | 133200 | 7593147450 | 30700 | 30700 | 30750 | 30700 | 79 |
| 461 | 20240730 | 133100 | 7590719850 | 30750 | 30750 | 30750 | 30700 | 58 |
| 462 | 20240730 | 133000 | 7588938950 | 30750 | 30750 | 30750 | 30750 | 0 |
| 463 | 20240730 | 132900 | 7588938950 | 30750 | 30650 | 30750 | 30650 | 44 |
| 464 | 20240730 | 132800 | 7587586750 | 30650 | 30700 | 30700 | 30650 | 398 |
| 465 | 20240730 | 132700 | 7575378200 | 30700 | 30750 | 30750 | 30700 | 330 |
| 466 | 20240730 | 132600 | 7565245450 | 30750 | 30750 | 30750 | 30750 | 4 |
| 467 | 20240730 | 132500 | 7565122450 | 30700 | 30700 | 30750 | 30700 | 436 |
| 468 | 20240730 | 132400 | 7551732400 | 30700 | 30650 | 30700 | 30650 | 144 |
| 469 | 20240730 | 132300 | 7547318750 | 30650 | 30650 | 30650 | 30650 | 70 |
| 470 | 20240730 | 132200 | 7545173250 | 30650 | 30650 | 30650 | 30650 | 8 |
| 471 | 20240730 | 132100 | 7544928050 | 30650 | 30650 | 30650 | 30650 | 116 |
| 472 | 20240730 | 132000 | 7541372650 | 30650 | 30650 | 30650 | 30650 | 54 |
| 473 | 20240730 | 131900 | 7539717550 | 30650 | 30600 | 30650 | 30600 | 480 |
| 474 | 20240730 | 131800 | 7525008350 | 30650 | 30750 | 30750 | 30650 | 507 |
| 475 | 20240730 | 131700 | 7509457700 | 30750 | 30700 | 30750 | 30700 | 142 |
| 476 | 20240730 | 131600 | 7505098050 | 30700 | 30650 | 30800 | 30650 | 1608 |
| 477 | 20240730 | 131500 | 7455702700 | 30700 | 30700 | 30700 | 30650 | 750 |
| 478 | 20240730 | 131400 | 7432681300 | 30750 | 30700 | 30750 | 30700 | 159 |
| 479 | 20240730 | 131300 | 7427796300 | 30700 | 30650 | 30750 | 30650 | 447 |
| 480 | 20240730 | 131200 | 7414075450 | 30700 | 30700 | 30700 | 30600 | 76 |
| 481 | 20240730 | 131100 | 7411744100 | 30650 | 30650 | 30700 | 30650 | 804 |
| 482 | 20240730 | 131000 | 7387097000 | 30650 | 30650 | 30650 | 30600 | 165 |
| 483 | 20240730 | 130900 | 7382042650 | 30650 | 30600 | 30650 | 30550 | 230 |
| 484 | 20240730 | 130800 | 7375004450 | 30600 | 30500 | 30600 | 30500 | 228 |
| 485 | 20240730 | 130700 | 7368040650 | 30500 | 30500 | 30500 | 30500 | 44 |
| 486 | 20240730 | 130600 | 7366698650 | 30500 | 30500 | 30500 | 30500 | 130 |
| 487 | 20240730 | 130500 | 7362733650 | 30500 | 30550 | 30550 | 30500 | 30 |
| 488 | 20240730 | 130400 | 7361818500 | 30500 | 30550 | 30550 | 30500 | 257 |
| 489 | 20240730 | 130300 | 7353975950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 490 | 20240730 | 130200 | 7353975950 | 30550 | 30500 | 30550 | 30500 | 91 |
| 491 | 20240730 | 130100 | 7351200250 | 30500 | 30550 | 30550 | 30500 | 199 |
| 492 | 20240730 | 130000 | 7345130700 | 30550 | 30550 | 30600 | 30550 | 193 |
| 493 | 20240730 | 125900 | 7339234500 | 30550 | 30550 | 30600 | 30550 | 161 |
| 494 | 20240730 | 125800 | 7334315900 | 30550 | 30550 | 30550 | 30400 | 1247 |
| 495 | 20240730 | 125700 | 7296284250 | 30550 | 30500 | 30550 | 30500 | 2845 |
| 496 | 20240730 | 125600 | 7209402300 | 30400 | 30400 | 30400 | 30400 | 8 |
| 497 | 20240730 | 125500 | 7209159100 | 30400 | 30400 | 30400 | 30400 | 110 |
| 498 | 20240730 | 125400 | 7205815100 | 30400 | 30400 | 30500 | 30400 | 1022 |
| 499 | 20240730 | 125300 | 7174704800 | 30400 | 30350 | 30400 | 30350 | 213 |
| 500 | 20240730 | 125200 | 7168230650 | 30350 | 30350 | 30400 | 30350 | 283 |
| 501 | 20240730 | 125100 | 7159631600 | 30350 | 30350 | 30350 | 30350 | 180 |
| 502 | 20240730 | 125000 | 7154168600 | 30400 | 30400 | 30400 | 30400 | 55 |
| 503 | 20240730 | 124900 | 7152496600 | 30400 | 30400 | 30400 | 30400 | 147 |
| 504 | 20240730 | 124800 | 7148027800 | 30400 | 30400 | 30400 | 30350 | 57 |
| 505 | 20240730 | 124700 | 7146297000 | 30400 | 30350 | 30400 | 30350 | 179 |
| 506 | 20240730 | 124600 | 7140864150 | 30300 | 30300 | 30300 | 30250 | 250 |
| 507 | 20240730 | 124500 | 7133290900 | 30300 | 30250 | 30300 | 30250 | 70 |
| 508 | 20240730 | 124400 | 7131171550 | 30300 | 30300 | 30300 | 30300 | 59 |
| 509 | 20240730 | 124300 | 7129383850 | 30300 | 30250 | 30300 | 30200 | 96 |
| 510 | 20240730 | 124200 | 7126482150 | 30250 | 30250 | 30250 | 30200 | 344 |
| 511 | 20240730 | 124100 | 7116089550 | 30200 | 30200 | 30200 | 30200 | 96 |
| 512 | 20240730 | 124000 | 7113190350 | 30200 | 30250 | 30250 | 30200 | 354 |
| 513 | 20240730 | 123900 | 7102495050 | 30250 | 30200 | 30250 | 30200 | 271 |
| 514 | 20240730 | 123800 | 7094299800 | 30200 | 30250 | 30250 | 30200 | 262 |
| 515 | 20240730 | 123700 | 7086374450 | 30250 | 30300 | 30300 | 30250 | 90 |
| 516 | 20240730 | 123600 | 7083648450 | 30300 | 30300 | 30300 | 30300 | 137 |
| 517 | 20240730 | 123500 | 7079497350 | 30300 | 30300 | 30300 | 30300 | 20 |
| 518 | 20240730 | 123400 | 7078891350 | 30300 | 30300 | 30300 | 30300 | 49 |
| 519 | 20240730 | 123300 | 7077406650 | 30300 | 30300 | 30300 | 30300 | 1 |
| 520 | 20240730 | 123200 | 7077376350 | 30300 | 30300 | 30300 | 30300 | 222 |
| 521 | 20240730 | 123100 | 7070649750 | 30350 | 30300 | 30350 | 30300 | 402 |
| 522 | 20240730 | 123000 | 7058461700 | 30350 | 30300 | 30350 | 30300 | 242 |
| 523 | 20240730 | 122900 | 7051129050 | 30350 | 30300 | 30350 | 30300 | 19 |
| 524 | 20240730 | 122800 | 7050553050 | 30300 | 30300 | 30350 | 30300 | 190 |
| 525 | 20240730 | 122700 | 7044794650 | 30300 | 30250 | 30300 | 30250 | 583 |
| 526 | 20240730 | 122600 | 7027131600 | 30250 | 30250 | 30250 | 30250 | 10 |
| 527 | 20240730 | 122500 | 7026829100 | 30250 | 30200 | 30250 | 30200 | 61 |
| 528 | 20240730 | 122400 | 7024984850 | 30200 | 30250 | 30250 | 30200 | 15 |
| 529 | 20240730 | 122300 | 7024531750 | 30150 | 30150 | 30150 | 30150 | 105 |
| 530 | 20240730 | 122200 | 7021366000 | 30150 | 30250 | 30250 | 30150 | 1365 |
| 531 | 20240730 | 122100 | 6980145500 | 30200 | 30200 | 30200 | 30150 | 98 |
| 532 | 20240730 | 122000 | 6977186400 | 30200 | 30200 | 30200 | 30150 | 158 |
| 533 | 20240730 | 121900 | 6972415050 | 30150 | 30150 | 30150 | 30150 | 2 |
| 534 | 20240730 | 121800 | 6972354750 | 30200 | 30150 | 30200 | 30150 | 120 |
| 535 | 20240730 | 121700 | 6968734300 | 30150 | 30200 | 30200 | 30150 | 56 |
| 536 | 20240730 | 121600 | 6967045650 | 30200 | 30150 | 30200 | 30150 | 595 |
| 537 | 20240730 | 121500 | 6949078650 | 30150 | 30150 | 30150 | 30150 | 245 |
| 538 | 20240730 | 121400 | 6941691900 | 30200 | 30200 | 30200 | 30200 | 4 |
| 539 | 20240730 | 121300 | 6941571100 | 30150 | 30150 | 30150 | 30150 | 60 |
| 540 | 20240730 | 121200 | 6939762100 | 30200 | 30200 | 30200 | 30150 | 34 |
| 541 | 20240730 | 121100 | 6938736300 | 30150 | 30150 | 30150 | 30150 | 55 |
| 542 | 20240730 | 121000 | 6937078050 | 30100 | 30100 | 30200 | 30100 | 98 |
| 543 | 20240730 | 120900 | 6934126150 | 30100 | 30100 | 30100 | 30100 | 173 |
| 544 | 20240730 | 120800 | 6928918850 | 30100 | 30200 | 30200 | 30100 | 551 |
| 545 | 20240730 | 120700 | 6912320000 | 30150 | 30150 | 30150 | 30150 | 95 |
| 546 | 20240730 | 120600 | 6909455750 | 30150 | 30150 | 30200 | 30150 | 735 |
| 547 | 20240730 | 120500 | 6887295450 | 30200 | 30200 | 30200 | 30150 | 238 |
| 548 | 20240730 | 120400 | 6880109400 | 30200 | 30200 | 30250 | 30200 | 276 |
| 549 | 20240730 | 120300 | 6871764400 | 30200 | 30200 | 30200 | 30200 | 114 |
| 550 | 20240730 | 120200 | 6868321600 | 30300 | 30250 | 30300 | 30200 | 351 |
| 551 | 20240730 | 120100 | 6857713300 | 30250 | 30250 | 30250 | 30250 | 245 |
| 552 | 20240730 | 120000 | 6850302050 | 30250 | 30250 | 30300 | 30250 | 7 |
| 553 | 20240730 | 115900 | 6850090250 | 30250 | 30300 | 30300 | 30250 | 22 |
| 554 | 20240730 | 115800 | 6849424650 | 30250 | 30250 | 30250 | 30250 | 141 |
| 555 | 20240730 | 115700 | 6845159400 | 30250 | 30250 | 30250 | 30250 | 1 |
| 556 | 20240730 | 115600 | 6845129150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 557 | 20240730 | 115500 | 6845129150 | 30250 | 30250 | 30250 | 30250 | 155 |
| 558 | 20240730 | 115400 | 6840440400 | 30250 | 30300 | 30300 | 30250 | 54 |
| 559 | 20240730 | 115300 | 6838806300 | 30300 | 30200 | 30300 | 30200 | 391 |
| 560 | 20240730 | 115200 | 6826984000 | 30200 | 30200 | 30200 | 30200 | 1 |
| 561 | 20240730 | 115100 | 6826953800 | 30200 | 30300 | 30300 | 30200 | 667 |
| 562 | 20240730 | 115000 | 6806792050 | 30300 | 30250 | 30300 | 30250 | 48 |
| 563 | 20240730 | 114900 | 6805340000 | 30200 | 30250 | 30300 | 30200 | 110 |
| 564 | 20240730 | 114800 | 6802015900 | 30250 | 30350 | 30350 | 30250 | 122 |
| 565 | 20240730 | 114700 | 6798324250 | 30300 | 30250 | 30300 | 30250 | 1262 |
| 566 | 20240730 | 114600 | 6760091900 | 30200 | 30200 | 30200 | 30150 | 390 |
| 567 | 20240730 | 114500 | 6748316400 | 30150 | 30200 | 30200 | 30150 | 61 |
| 568 | 20240730 | 114400 | 6746477150 | 30150 | 30200 | 30200 | 30150 | 186 |
| 569 | 20240730 | 114300 | 6740865450 | 30200 | 30200 | 30200 | 30200 | 229 |
| 570 | 20240730 | 114200 | 6733949650 | 30200 | 30200 | 30200 | 30150 | 66 |
| 571 | 20240730 | 114100 | 6731958600 | 30200 | 30200 | 30250 | 30150 | 750 |
| 572 | 20240730 | 114000 | 6709308700 | 30200 | 30200 | 30200 | 30200 | 63 |
| 573 | 20240730 | 113900 | 6707406100 | 30200 | 30150 | 30200 | 30150 | 74 |
| 574 | 20240730 | 113800 | 6705173650 | 30100 | 30100 | 30100 | 30100 | 1078 |
| 575 | 20240730 | 113700 | 6672725850 | 30100 | 30100 | 30100 | 30050 | 273 |
| 576 | 20240730 | 113600 | 6664515550 | 30100 | 30100 | 30100 | 30050 | 111 |
| 577 | 20240730 | 113500 | 6661176950 | 30100 | 30100 | 30100 | 30050 | 354 |
| 578 | 20240730 | 113400 | 6650537350 | 30100 | 30050 | 30100 | 30050 | 18 |
| 579 | 20240730 | 113300 | 6649996050 | 30050 | 30050 | 30100 | 30050 | 3062 |
| 580 | 20240730 | 113200 | 6557980400 | 30100 | 30050 | 30100 | 30050 | 480 |
| 581 | 20240730 | 113100 | 6543554300 | 30050 | 30100 | 30100 | 30050 | 605 |
| 582 | 20240730 | 113000 | 6525368200 | 30100 | 30100 | 30100 | 30050 | 89 |
| 583 | 20240730 | 112900 | 6522689500 | 30050 | 30050 | 30100 | 30050 | 142 |
| 584 | 20240730 | 112800 | 6518421650 | 30050 | 30050 | 30050 | 30050 | 16 |
| 585 | 20240730 | 112700 | 6517940850 | 30050 | 30100 | 30100 | 30050 | 35 |
| 586 | 20240730 | 112600 | 6516887700 | 30100 | 30100 | 30100 | 30050 | 145 |
| 587 | 20240730 | 112500 | 6512530050 | 30050 | 30100 | 30100 | 30050 | 201 |
| 588 | 20240730 | 112400 | 6506489950 | 30100 | 30100 | 30100 | 30050 | 305 |
| 589 | 20240730 | 112300 | 6497310000 | 30100 | 30100 | 30100 | 30050 | 221 |
| 590 | 20240730 | 112200 | 6490658200 | 30100 | 30100 | 30100 | 30100 | 470 |
| 591 | 20240730 | 112100 | 6476511200 | 30100 | 30100 | 30100 | 30100 | 330 |
| 592 | 20240730 | 112000 | 6466578200 | 30100 | 30100 | 30100 | 30050 | 175 |
| 593 | 20240730 | 111900 | 6461310950 | 30100 | 30100 | 30100 | 30100 | 369 |
| 594 | 20240730 | 111800 | 6450204050 | 30100 | 30100 | 30150 | 30100 | 9 |
| 595 | 20240730 | 111700 | 6449933100 | 30100 | 30050 | 30100 | 30050 | 176 |
| 596 | 20240730 | 111600 | 6444635600 | 30050 | 30100 | 30100 | 30050 | 121 |
| 597 | 20240730 | 111500 | 6440998500 | 30100 | 30100 | 30100 | 30050 | 54 |
| 598 | 20240730 | 111400 | 6439373950 | 30100 | 30100 | 30100 | 30100 | 114 |
| 599 | 20240730 | 111300 | 6435942550 | 30100 | 30100 | 30150 | 30100 | 115 |
| 600 | 20240730 | 111200 | 6432476900 | 30100 | 30150 | 30150 | 30050 | 772 |
| 601 | 20240730 | 111100 | 6409237800 | 30150 | 30150 | 30150 | 30150 | 19 |
| 602 | 20240730 | 111000 | 6408664950 | 30150 | 30150 | 30150 | 30150 | 114 |
| 603 | 20240730 | 110900 | 6405227850 | 30150 | 30150 | 30150 | 30100 | 273 |
| 604 | 20240730 | 110800 | 6396997450 | 30150 | 30100 | 30150 | 30100 | 380 |
| 605 | 20240730 | 110700 | 6385546450 | 30100 | 30150 | 30150 | 30100 | 83 |
| 606 | 20240730 | 110600 | 6383044200 | 30150 | 30150 | 30150 | 30100 | 376 |
| 607 | 20240730 | 110500 | 6371721750 | 30100 | 30100 | 30100 | 30100 | 287 |
| 608 | 20240730 | 110400 | 6363083050 | 30100 | 30100 | 30100 | 30100 | 282 |
| 609 | 20240730 | 110300 | 6354594850 | 30100 | 30100 | 30100 | 30100 | 19 |
| 610 | 20240730 | 110200 | 6354022950 | 30050 | 30050 | 30100 | 30050 | 54 |
| 611 | 20240730 | 110100 | 6352399000 | 30100 | 30100 | 30100 | 30100 | 314 |
| 612 | 20240730 | 110000 | 6342947600 | 30150 | 30150 | 30150 | 30150 | 19 |
| 613 | 20240730 | 105900 | 6342374750 | 30150 | 30150 | 30150 | 30150 | 50 |
| 614 | 20240730 | 105800 | 6340867250 | 30100 | 30100 | 30150 | 30100 | 995 |
| 615 | 20240730 | 105700 | 6310912250 | 30100 | 30100 | 30100 | 30100 | 70 |
| 616 | 20240730 | 105600 | 6308805250 | 30100 | 30100 | 30100 | 30100 | 146 |
| 617 | 20240730 | 105500 | 6304410650 | 30100 | 30100 | 30100 | 30050 | 76 |
| 618 | 20240730 | 105400 | 6302123900 | 30050 | 30100 | 30100 | 30050 | 566 |
| 619 | 20240730 | 105300 | 6285087850 | 30100 | 30100 | 30100 | 30100 | 167 |
| 620 | 20240730 | 105200 | 6280061150 | 30100 | 30100 | 30150 | 30100 | 1986 |
| 621 | 20240730 | 105100 | 6220281050 | 30100 | 30100 | 30150 | 30100 | 428 |
| 622 | 20240730 | 105000 | 6207395400 | 30150 | 30100 | 30150 | 30100 | 1441 |
| 623 | 20240730 | 104900 | 6164020550 | 30100 | 30150 | 30150 | 30100 | 1139 |
| 624 | 20240730 | 104800 | 6129681700 | 30150 | 30150 | 30200 | 30150 | 146 |
| 625 | 20240730 | 104700 | 6125276650 | 30200 | 30200 | 30200 | 30150 | 94 |
| 626 | 20240730 | 104600 | 6122442400 | 30150 | 30150 | 30150 | 30150 | 27 |
| 627 | 20240730 | 104500 | 6121628350 | 30100 | 30100 | 30200 | 30100 | 45 |
| 628 | 20240730 | 104400 | 6120271600 | 30100 | 30200 | 30200 | 30100 | 2447 |
| 629 | 20240730 | 104300 | 6046475600 | 30200 | 30200 | 30300 | 30150 | 428 |
| 630 | 20240730 | 104200 | 6033547500 | 30200 | 30200 | 30200 | 30150 | 370 |
| 631 | 20240730 | 104100 | 6022378500 | 30150 | 30200 | 30200 | 30150 | 182 |
| 632 | 20240730 | 104000 | 6016885650 | 30200 | 30250 | 30250 | 30200 | 979 |
| 633 | 20240730 | 103900 | 5987312600 | 30250 | 30250 | 30300 | 30250 | 435 |
| 634 | 20240730 | 103800 | 5974153800 | 30250 | 30350 | 30400 | 30250 | 424 |
| 635 | 20240730 | 103700 | 5961315650 | 30400 | 30400 | 30400 | 30400 | 63 |
| 636 | 20240730 | 103600 | 5959400450 | 30350 | 30400 | 30400 | 30300 | 26 |
| 637 | 20240730 | 103500 | 5958610900 | 30250 | 30200 | 30400 | 30200 | 1726 |
| 638 | 20240730 | 103400 | 5906397500 | 30200 | 30200 | 30200 | 30200 | 180 |
| 639 | 20240730 | 103300 | 5900961500 | 30200 | 30250 | 30250 | 30200 | 966 |
| 640 | 20240730 | 103200 | 5871757200 | 30250 | 30250 | 30300 | 30250 | 938 |
| 641 | 20240730 | 103100 | 5843372750 | 30300 | 30300 | 30400 | 30250 | 450 |
| 642 | 20240730 | 103000 | 5829726950 | 30350 | 30350 | 30350 | 30300 | 529 |
| 643 | 20240730 | 102900 | 5813683100 | 30300 | 30250 | 30350 | 30250 | 613 |
| 644 | 20240730 | 102800 | 5795119900 | 30250 | 30400 | 30400 | 30250 | 444 |
| 645 | 20240730 | 102700 | 5781657400 | 30400 | 30400 | 30450 | 30350 | 166 |
| 646 | 20240730 | 102600 | 5776611800 | 30400 | 30250 | 30400 | 30250 | 439 |
| 647 | 20240730 | 102500 | 5763305100 | 30250 | 30250 | 30250 | 30050 | 4087 |
| 648 | 20240730 | 102400 | 5640250700 | 30150 | 30250 | 30300 | 30100 | 2044 |
| 649 | 20240730 | 102300 | 5578580350 | 30250 | 30100 | 30250 | 30100 | 928 |
| 650 | 20240730 | 102200 | 5550553400 | 30100 | 30100 | 30150 | 30100 | 490 |
| 651 | 20240730 | 102100 | 5535793400 | 30150 | 30100 | 30150 | 30100 | 2291 |
| 652 | 20240730 | 102000 | 5466834050 | 30100 | 30150 | 30200 | 30100 | 1220 |
| 653 | 20240730 | 101900 | 5430051100 | 30200 | 30150 | 30200 | 30150 | 259 |
| 654 | 20240730 | 101800 | 5422236200 | 30150 | 30150 | 30150 | 30150 | 373 |
| 655 | 20240730 | 101700 | 5410990250 | 30150 | 30150 | 30150 | 30100 | 654 |
| 656 | 20240730 | 101600 | 5391285250 | 30150 | 30200 | 30200 | 30150 | 503 |
| 657 | 20240730 | 101500 | 5376117000 | 30200 | 30200 | 30200 | 30150 | 974 |
| 658 | 20240730 | 101400 | 5346729950 | 30200 | 30250 | 30250 | 30200 | 1492 |
| 659 | 20240730 | 101300 | 5301668000 | 30200 | 30300 | 30300 | 30200 | 1136 |
| 660 | 20240730 | 101200 | 5267308800 | 30300 | 30300 | 30350 | 30250 | 391 |
| 661 | 20240730 | 101100 | 5255459000 | 30300 | 30350 | 30350 | 30300 | 127 |
| 662 | 20240730 | 101000 | 5251610700 | 30350 | 30300 | 30400 | 30300 | 446 |
| 663 | 20240730 | 100900 | 5238079900 | 30350 | 30350 | 30400 | 30300 | 368 |
| 664 | 20240730 | 100800 | 5226915500 | 30350 | 30350 | 30400 | 30350 | 404 |
| 665 | 20240730 | 100700 | 5214651600 | 30350 | 30400 | 30400 | 30350 | 314 |
| 666 | 20240730 | 100600 | 5205106550 | 30400 | 30450 | 30450 | 30400 | 480 |
| 667 | 20240730 | 100500 | 5190491850 | 30450 | 30350 | 30450 | 30350 | 39 |
| 668 | 20240730 | 100400 | 5189308100 | 30350 | 30300 | 30450 | 30300 | 238 |
| 669 | 20240730 | 100300 | 5182082400 | 30300 | 30300 | 30300 | 30250 | 426 |
| 670 | 20240730 | 100200 | 5169178650 | 30300 | 30300 | 30400 | 30300 | 327 |
| 671 | 20240730 | 100100 | 5159267050 | 30300 | 30450 | 30450 | 30250 | 370 |
| 672 | 20240730 | 100000 | 5148024250 | 30450 | 30450 | 30500 | 30200 | 3772 |
| 673 | 20240730 | 095900 | 5033796600 | 30450 | 30450 | 30500 | 30400 | 1112 |
| 674 | 20240730 | 095800 | 4999934400 | 30450 | 30350 | 30450 | 30350 | 1297 |
| 675 | 20240730 | 095700 | 4960470750 | 30350 | 30300 | 30350 | 30300 | 384 |
| 676 | 20240730 | 095600 | 4948819900 | 30300 | 30250 | 30300 | 30150 | 1231 |
| 677 | 20240730 | 095500 | 4911630400 | 30250 | 30200 | 30300 | 30150 | 1047 |
| 678 | 20240730 | 095400 | 4879993850 | 30200 | 30150 | 30200 | 30050 | 986 |
| 679 | 20240730 | 095300 | 4850277950 | 30100 | 30100 | 30150 | 30050 | 986 |
| 680 | 20240730 | 095200 | 4820597200 | 30050 | 30000 | 30050 | 29950 | 2603 |
| 681 | 20240730 | 095100 | 4742491000 | 30000 | 29950 | 30100 | 29950 | 3192 |
| 682 | 20240730 | 095000 | 4646765200 | 30000 | 30250 | 30250 | 29950 | 6192 |
| 683 | 20240730 | 094900 | 4460616950 | 30250 | 30300 | 30350 | 30200 | 982 |
| 684 | 20240730 | 094800 | 4430886450 | 30300 | 30350 | 30400 | 30200 | 2954 |
| 685 | 20240730 | 094700 | 4341395350 | 30300 | 30550 | 30550 | 30300 | 4635 |
| 686 | 20240730 | 094600 | 4200397650 | 30500 | 30650 | 30650 | 30500 | 2938 |
| 687 | 20240730 | 094500 | 4110619900 | 30650 | 30700 | 30750 | 30650 | 1642 |
| 688 | 20240730 | 094400 | 4060244300 | 30750 | 30800 | 30800 | 30750 | 1936 |
| 689 | 20240730 | 094300 | 4000666750 | 30800 | 30800 | 30850 | 30750 | 1073 |
| 690 | 20240730 | 094200 | 3967621550 | 30800 | 30850 | 30950 | 30800 | 1278 |
| 691 | 20240730 | 094100 | 3928164150 | 30900 | 30900 | 31000 | 30900 | 1198 |
| 692 | 20240730 | 094000 | 3891094800 | 30900 | 30850 | 30900 | 30800 | 184 |
| 693 | 20240730 | 093900 | 3885412050 | 30800 | 30750 | 30800 | 30750 | 993 |
| 694 | 20240730 | 093800 | 3854862000 | 30900 | 30950 | 30950 | 30800 | 3437 |
| 695 | 20240730 | 093700 | 3748893200 | 30900 | 30850 | 30950 | 30850 | 1059 |
| 696 | 20240730 | 093600 | 3716192150 | 30850 | 31000 | 31000 | 30850 | 752 |
| 697 | 20240730 | 093500 | 3692932950 | 31000 | 30800 | 31000 | 30800 | 1029 |
| 698 | 20240730 | 093400 | 3661184650 | 30800 | 30900 | 30950 | 30800 | 2232 |
| 699 | 20240730 | 093300 | 3592306550 | 30900 | 31150 | 31150 | 30900 | 3363 |
| 700 | 20240730 | 093200 | 3487959250 | 31100 | 31150 | 31200 | 31050 | 1982 |
| 701 | 20240730 | 093100 | 3426320600 | 31150 | 31250 | 31250 | 31150 | 1163 |
| 702 | 20240730 | 093000 | 3390061700 | 31250 | 31250 | 31350 | 31200 | 534 |
| 703 | 20240730 | 092900 | 3373372800 | 31250 | 31350 | 31400 | 31200 | 1895 |
| 704 | 20240730 | 092800 | 3314104650 | 31350 | 31250 | 31350 | 31250 | 658 |
| 705 | 20240730 | 092700 | 3293480100 | 31250 | 31250 | 31300 | 31250 | 713 |
| 706 | 20240730 | 092600 | 3271194500 | 31250 | 31400 | 31400 | 31250 | 2511 |
| 707 | 20240730 | 092500 | 3192585850 | 31400 | 31450 | 31450 | 31400 | 1300 |
| 708 | 20240730 | 092400 | 3151747100 | 31450 | 31500 | 31500 | 31400 | 695 |
| 709 | 20240730 | 092300 | 3129891500 | 31450 | 31600 | 31600 | 31450 | 3004 |
| 710 | 20240730 | 092200 | 3035207350 | 31600 | 31650 | 31700 | 31600 | 795 |
| 711 | 20240730 | 092100 | 3010082900 | 31600 | 31700 | 31700 | 31600 | 971 |
| 712 | 20240730 | 092000 | 2979383550 | 31650 | 31650 | 31700 | 31600 | 1445 |
| 713 | 20240730 | 091900 | 2933699350 | 31650 | 31600 | 31650 | 31550 | 1257 |
| 714 | 20240730 | 091800 | 2893971500 | 31600 | 31900 | 31950 | 31500 | 4647 |
| 715 | 20240730 | 091700 | 2746676700 | 31950 | 32150 | 32150 | 31950 | 2125 |
| 716 | 20240730 | 091600 | 2678644350 | 32150 | 32200 | 32200 | 32050 | 3776 |
| 717 | 20240730 | 091500 | 2557339450 | 32200 | 32200 | 32250 | 32150 | 3248 |
| 718 | 20240730 | 091400 | 2452832550 | 32200 | 32200 | 32250 | 32150 | 8859 |
| 719 | 20240730 | 091300 | 2167624050 | 32200 | 32000 | 32200 | 32000 | 8376 |
| 720 | 20240730 | 091200 | 1898867200 | 32000 | 31950 | 32050 | 31950 | 1744 |
| 721 | 20240730 | 091100 | 1843069500 | 31900 | 32000 | 32000 | 31900 | 4983 |
| 722 | 20240730 | 091000 | 1683782150 | 32000 | 31800 | 32000 | 31750 | 4022 |
| 723 | 20240730 | 090900 | 1555432850 | 31800 | 31650 | 31800 | 31650 | 1064 |
| 724 | 20240730 | 090800 | 1521656750 | 31700 | 31650 | 31700 | 31600 | 1373 |
| 725 | 20240730 | 090700 | 1478187850 | 31650 | 31750 | 31800 | 31650 | 3414 |
| 726 | 20240730 | 090600 | 1369937550 | 31700 | 31850 | 31850 | 31700 | 3661 |
| 727 | 20240730 | 090500 | 1253678950 | 31900 | 31900 | 31950 | 31800 | 1682 |
| 728 | 20240730 | 090400 | 1200038350 | 31950 | 32050 | 32050 | 31850 | 2865 |
| 729 | 20240730 | 090300 | 1108577950 | 32050 | 31900 | 32100 | 31900 | 10362 |
| 730 | 20240730 | 090200 | 776950700 | 31900 | 31900 | 31950 | 31850 | 3994 |
| 731 | 20240730 | 090100 | 649483500 | 31900 | 31850 | 31950 | 31700 | 6538 |
| 732 | 20240730 | 090000 | 441505350 | 31850 | 31550 | 31850 | 31500 | 13929 |