40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 211000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 9300 |
| 3 | 20240822 | 210900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20240822 | 210800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20240822 | 210700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20240822 | 210600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20240822 | 210500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20240822 | 210400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20240822 | 210300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20240822 | 210200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20240822 | 210100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20240822 | 210000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20240822 | 205900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20240822 | 205800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20240822 | 205700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20240822 | 205600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20240822 | 205500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20240822 | 205400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20240822 | 205300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20240822 | 205200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20240822 | 205100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20240822 | 205000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20240822 | 204900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20240822 | 204800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20240822 | 204700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20240822 | 204600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20240822 | 204500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20240822 | 204400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20240822 | 204300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20240822 | 204200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20240822 | 204100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20240822 | 204000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 9300 |
| 33 | 20240822 | 203900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20240822 | 203800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20240822 | 203700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20240822 | 203600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20240822 | 203500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20240822 | 203400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20240822 | 203300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20240822 | 203200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20240822 | 203100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20240822 | 203000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20240822 | 202900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20240822 | 202800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20240822 | 202700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20240822 | 202600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20240822 | 202500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20240822 | 202400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20240822 | 202300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20240822 | 202200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20240822 | 202100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20240822 | 202000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20240822 | 201900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20240822 | 201800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20240822 | 201700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20240822 | 201600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20240822 | 201500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20240822 | 201400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20240822 | 201300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20240822 | 201200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20240822 | 201100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20240822 | 201000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 9300 |
| 63 | 20240822 | 200900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20240822 | 200800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20240822 | 200700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20240822 | 200600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20240822 | 200500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20240822 | 200400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20240822 | 200300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20240822 | 200200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20240822 | 200100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20240822 | 200000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20240822 | 195900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20240822 | 195800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20240822 | 195700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20240822 | 195600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20240822 | 195500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20240822 | 195400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20240822 | 195300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20240822 | 195200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20240822 | 195100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20240822 | 195000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20240822 | 194900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20240822 | 194800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20240822 | 194700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20240822 | 194600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20240822 | 194500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20240822 | 194400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20240822 | 194300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20240822 | 194200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20240822 | 194100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20240822 | 194000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 9300 |
| 93 | 20240822 | 193900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20240822 | 193800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20240822 | 193700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20240822 | 193600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20240822 | 193500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20240822 | 193400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20240822 | 193300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20240822 | 193200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20240822 | 193100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20240822 | 193000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20240822 | 192900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20240822 | 192800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20240822 | 192700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20240822 | 192600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20240822 | 192500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20240822 | 192400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20240822 | 192300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20240822 | 192200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20240822 | 192100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20240822 | 192000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20240822 | 191900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20240822 | 191800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20240822 | 191700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20240822 | 191600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20240822 | 191500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20240822 | 191400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20240822 | 191300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20240822 | 191200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20240822 | 191100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20240822 | 191000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 9300 |
| 123 | 20240822 | 190900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20240822 | 190800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20240822 | 190700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20240822 | 190600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20240822 | 190500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20240822 | 190400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20240822 | 190300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20240822 | 190200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20240822 | 190100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20240822 | 190000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20240822 | 185900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20240822 | 185800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20240822 | 185700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20240822 | 185600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20240822 | 185500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20240822 | 185400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20240822 | 185300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20240822 | 185200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20240822 | 185100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20240822 | 185000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20240822 | 184900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20240822 | 184800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20240822 | 184700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20240822 | 184600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20240822 | 184500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20240822 | 184400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20240822 | 184300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20240822 | 184200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20240822 | 184100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20240822 | 184000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 9300 |
| 153 | 20240822 | 183900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20240822 | 183800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20240822 | 183700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20240822 | 183600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20240822 | 183500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20240822 | 183400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20240822 | 183300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20240822 | 183200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20240822 | 183100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20240822 | 183000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20240822 | 182900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20240822 | 182800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20240822 | 182700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20240822 | 182600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20240822 | 182500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20240822 | 182400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20240822 | 182300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20240822 | 182200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20240822 | 182100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20240822 | 182000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20240822 | 181900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20240822 | 181800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20240822 | 181700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20240822 | 181600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20240822 | 181500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20240822 | 181400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20240822 | 181300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20240822 | 181200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20240822 | 181100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20240822 | 181000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 9300 |
| 183 | 20240822 | 180900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20240822 | 180800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20240822 | 180700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20240822 | 180600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20240822 | 180500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20240822 | 180400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20240822 | 180300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20240822 | 180200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20240822 | 180100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20240822 | 180000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20240822 | 175900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20240822 | 175800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20240822 | 175700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20240822 | 175600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20240822 | 175500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20240822 | 175400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20240822 | 175300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20240822 | 175200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20240822 | 175100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20240822 | 175000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20240822 | 174900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20240822 | 174800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20240822 | 174700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20240822 | 174600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20240822 | 174500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20240822 | 174400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20240822 | 174300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20240822 | 174200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20240822 | 174100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20240822 | 174000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 9300 |
| 213 | 20240822 | 173900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20240822 | 173800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20240822 | 173700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20240822 | 173600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20240822 | 173500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20240822 | 173400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20240822 | 173300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20240822 | 173200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20240822 | 173100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20240822 | 173000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20240822 | 172900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20240822 | 172800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20240822 | 172700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20240822 | 172600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20240822 | 172500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20240822 | 172400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20240822 | 172300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20240822 | 172200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20240822 | 172100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20240822 | 172000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20240822 | 171900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20240822 | 171800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20240822 | 171700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20240822 | 171600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20240822 | 171500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20240822 | 171400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20240822 | 171300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20240822 | 171200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20240822 | 171100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20240822 | 171000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 9300 |
| 243 | 20240822 | 170900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20240822 | 170800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20240822 | 170700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20240822 | 170600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20240822 | 170500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20240822 | 170400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20240822 | 170300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20240822 | 170200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20240822 | 170100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20240822 | 170000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20240822 | 165900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20240822 | 165800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20240822 | 165700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20240822 | 165600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20240822 | 165500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20240822 | 165400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20240822 | 165300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20240822 | 165200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20240822 | 165100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20240822 | 165000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20240822 | 164900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 264 | 20240822 | 164800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 265 | 20240822 | 164700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 266 | 20240822 | 164600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 267 | 20240822 | 164500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 268 | 20240822 | 164400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 269 | 20240822 | 164300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 270 | 20240822 | 164200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 271 | 20240822 | 164100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 272 | 20240822 | 164000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 9300 |
| 273 | 20240822 | 163900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 274 | 20240822 | 163800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 275 | 20240822 | 163700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 276 | 20240822 | 163600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 277 | 20240822 | 163500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 278 | 20240822 | 163400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 279 | 20240822 | 163300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 280 | 20240822 | 163200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 281 | 20240822 | 163100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 282 | 20240822 | 163000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 283 | 20240822 | 162900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 284 | 20240822 | 162800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 285 | 20240822 | 162700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 286 | 20240822 | 162600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 287 | 20240822 | 162500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 288 | 20240822 | 162400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 289 | 20240822 | 162300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 290 | 20240822 | 162200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 291 | 20240822 | 162100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 292 | 20240822 | 162000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 293 | 20240822 | 161900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 294 | 20240822 | 161800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 295 | 20240822 | 161700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 296 | 20240822 | 161600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 297 | 20240822 | 161500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 298 | 20240822 | 161400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 299 | 20240822 | 161300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 300 | 20240822 | 161200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 301 | 20240822 | 161100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 302 | 20240822 | 161000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 9300 |
| 303 | 20240822 | 160900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 304 | 20240822 | 160800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 305 | 20240822 | 160700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 306 | 20240822 | 160600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 307 | 20240822 | 160500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 308 | 20240822 | 160400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 309 | 20240822 | 160300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 310 | 20240822 | 160200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 311 | 20240822 | 160100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 312 | 20240822 | 160000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 313 | 20240822 | 155900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 314 | 20240822 | 155800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 315 | 20240822 | 155700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 316 | 20240822 | 155600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 317 | 20240822 | 155500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 318 | 20240822 | 155400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 319 | 20240822 | 155300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 320 | 20240822 | 155200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 321 | 20240822 | 155100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 322 | 20240822 | 155000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 323 | 20240822 | 154900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 324 | 20240822 | 154800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 325 | 20240822 | 154700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 326 | 20240822 | 154600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 327 | 20240822 | 154500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 328 | 20240822 | 154400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 329 | 20240822 | 154300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 330 | 20240822 | 154200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 331 | 20240822 | 154100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 332 | 20240822 | 154000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 9300 |
| 333 | 20240822 | 153900 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 334 | 20240822 | 153800 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 335 | 20240822 | 153700 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 336 | 20240822 | 153600 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 337 | 20240822 | 153500 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 338 | 20240822 | 153400 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 339 | 20240822 | 153300 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 340 | 20240822 | 153200 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 341 | 20240822 | 153100 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 342 | 20240822 | 153000 | 53924556650 | 37750 | 37750 | 37750 | 37750 | 9300 |
| 343 | 20240822 | 152900 | 53573481650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 344 | 20240822 | 152800 | 53573481650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 345 | 20240822 | 152700 | 53573481650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 346 | 20240822 | 152600 | 53573481650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 347 | 20240822 | 152500 | 53573481650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 348 | 20240822 | 152400 | 53573481650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 349 | 20240822 | 152300 | 53573481650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 350 | 20240822 | 152200 | 53573481650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 351 | 20240822 | 152100 | 53573481650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 352 | 20240822 | 152000 | 53573481650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 353 | 20240822 | 151900 | 53573481650 | 37800 | 37800 | 37850 | 37800 | 1682 |
| 354 | 20240822 | 151800 | 53509870250 | 37850 | 37850 | 37900 | 37800 | 3081 |
| 355 | 20240822 | 151700 | 53393185500 | 37850 | 37800 | 37850 | 37750 | 1812 |
| 356 | 20240822 | 151600 | 53324683900 | 37750 | 37750 | 37800 | 37700 | 1147 |
| 357 | 20240822 | 151500 | 53281384700 | 37750 | 37850 | 37850 | 37750 | 830 |
| 358 | 20240822 | 151400 | 53250033300 | 37800 | 37800 | 37850 | 37750 | 1310 |
| 359 | 20240822 | 151300 | 53200524400 | 37800 | 37800 | 37800 | 37750 | 509 |
| 360 | 20240822 | 151200 | 53181289800 | 37750 | 37700 | 37800 | 37700 | 488 |
| 361 | 20240822 | 151100 | 53162860650 | 37750 | 37700 | 37800 | 37700 | 955 |
| 362 | 20240822 | 151000 | 53126821050 | 37700 | 37700 | 37750 | 37650 | 828 |
| 363 | 20240822 | 150900 | 53095605600 | 37700 | 37800 | 37800 | 37650 | 2065 |
| 364 | 20240822 | 150800 | 53017686750 | 37750 | 37750 | 37800 | 37750 | 621 |
| 365 | 20240822 | 150700 | 52994231300 | 37800 | 37750 | 37850 | 37750 | 954 |
| 366 | 20240822 | 150600 | 52958186650 | 37750 | 37900 | 37900 | 37750 | 1136 |
| 367 | 20240822 | 150500 | 52915235950 | 37900 | 37900 | 37900 | 37800 | 711 |
| 368 | 20240822 | 150400 | 52888312050 | 37900 | 37850 | 37900 | 37850 | 1265 |
| 369 | 20240822 | 150300 | 52840404550 | 37850 | 37950 | 37950 | 37850 | 433 |
| 370 | 20240822 | 150200 | 52823996800 | 37950 | 37900 | 37950 | 37900 | 917 |
| 371 | 20240822 | 150100 | 52789208000 | 37900 | 37900 | 37950 | 37900 | 1017 |
| 372 | 20240822 | 150000 | 52750652850 | 37950 | 38000 | 38000 | 37900 | 810 |
| 373 | 20240822 | 145900 | 52719923550 | 37950 | 38050 | 38050 | 37900 | 2121 |
| 374 | 20240822 | 145800 | 52639392550 | 38050 | 38050 | 38050 | 38000 | 1206 |
| 375 | 20240822 | 145700 | 52593523600 | 38050 | 38000 | 38100 | 37950 | 1763 |
| 376 | 20240822 | 145600 | 52526472550 | 38000 | 38000 | 38050 | 37950 | 1366 |
| 377 | 20240822 | 145500 | 52474564900 | 37950 | 38000 | 38050 | 37950 | 1894 |
| 378 | 20240822 | 145400 | 52402578500 | 38000 | 38000 | 38000 | 37950 | 1290 |
| 379 | 20240822 | 145300 | 52353569350 | 38000 | 37950 | 38000 | 37950 | 270 |
| 380 | 20240822 | 145200 | 52343311050 | 37950 | 37950 | 38000 | 37900 | 1195 |
| 381 | 20240822 | 145100 | 52297927550 | 38000 | 37900 | 38000 | 37900 | 1393 |
| 382 | 20240822 | 145000 | 52245081350 | 37900 | 38050 | 38050 | 37900 | 6807 |
| 383 | 20240822 | 144900 | 51986705200 | 38000 | 38100 | 38100 | 38000 | 2286 |
| 384 | 20240822 | 144800 | 51899756600 | 38100 | 38050 | 38150 | 38050 | 2224 |
| 385 | 20240822 | 144700 | 51815038700 | 38050 | 38050 | 38050 | 38000 | 2144 |
| 386 | 20240822 | 144600 | 51733463850 | 38050 | 37950 | 38050 | 37950 | 1456 |
| 387 | 20240822 | 144500 | 51678161400 | 38000 | 37950 | 38000 | 37900 | 3667 |
| 388 | 20240822 | 144400 | 51538922500 | 37900 | 38000 | 38000 | 37900 | 2181 |
| 389 | 20240822 | 144300 | 51456077300 | 38000 | 38000 | 38000 | 37950 | 1452 |
| 390 | 20240822 | 144200 | 51400947750 | 38000 | 37950 | 38000 | 37900 | 1389 |
| 391 | 20240822 | 144100 | 51348241350 | 37900 | 37850 | 37950 | 37850 | 866 |
| 392 | 20240822 | 144000 | 51315441800 | 37850 | 37800 | 37850 | 37800 | 965 |
| 393 | 20240822 | 143900 | 51278929650 | 37800 | 37850 | 37850 | 37800 | 349 |
| 394 | 20240822 | 143800 | 51265725950 | 37800 | 37850 | 37850 | 37750 | 1339 |
| 395 | 20240822 | 143700 | 51215089750 | 37800 | 37900 | 37900 | 37800 | 2407 |
| 396 | 20240822 | 143600 | 51124017600 | 37850 | 37900 | 37900 | 37850 | 650 |
| 397 | 20240822 | 143500 | 51099386500 | 37900 | 37900 | 37950 | 37900 | 992 |
| 398 | 20240822 | 143400 | 51061761650 | 37900 | 37850 | 37900 | 37850 | 1119 |
| 399 | 20240822 | 143300 | 51019368750 | 37850 | 37900 | 37900 | 37850 | 1048 |
| 400 | 20240822 | 143200 | 50979665950 | 37900 | 37800 | 37900 | 37800 | 856 |
| 401 | 20240822 | 143100 | 50947254150 | 37750 | 37750 | 37850 | 37700 | 444 |
| 402 | 20240822 | 143000 | 50930486200 | 37700 | 37750 | 37800 | 37700 | 810 |
| 403 | 20240822 | 142900 | 50899891850 | 37800 | 37800 | 37850 | 37750 | 1362 |
| 404 | 20240822 | 142800 | 50848461700 | 37800 | 37800 | 37900 | 37800 | 486 |
| 405 | 20240822 | 142700 | 50830068700 | 37750 | 37800 | 37800 | 37750 | 299 |
| 406 | 20240822 | 142600 | 50818772050 | 37850 | 37850 | 37900 | 37700 | 333 |
| 407 | 20240822 | 142500 | 50806193600 | 37850 | 37750 | 37900 | 37750 | 881 |
| 408 | 20240822 | 142400 | 50772854500 | 37850 | 37850 | 37850 | 37750 | 856 |
| 409 | 20240822 | 142300 | 50740466200 | 37850 | 37850 | 37900 | 37800 | 1709 |
| 410 | 20240822 | 142200 | 50675810350 | 37850 | 37850 | 37900 | 37850 | 199 |
| 411 | 20240822 | 142100 | 50668276500 | 37850 | 37800 | 37850 | 37700 | 677 |
| 412 | 20240822 | 142000 | 50642680200 | 37800 | 37800 | 37800 | 37700 | 642 |
| 413 | 20240822 | 141900 | 50618423300 | 37800 | 37700 | 37800 | 37700 | 428 |
| 414 | 20240822 | 141800 | 50602252350 | 37700 | 37700 | 37750 | 37700 | 443 |
| 415 | 20240822 | 141700 | 50585546400 | 37700 | 37700 | 37700 | 37650 | 168 |
| 416 | 20240822 | 141600 | 50579213350 | 37700 | 37600 | 37700 | 37600 | 362 |
| 417 | 20240822 | 141500 | 50565581950 | 37650 | 37650 | 37650 | 37600 | 202 |
| 418 | 20240822 | 141400 | 50557982350 | 37600 | 37650 | 37650 | 37600 | 372 |
| 419 | 20240822 | 141300 | 50543992900 | 37650 | 37700 | 37700 | 37600 | 1116 |
| 420 | 20240822 | 141200 | 50501983550 | 37650 | 37700 | 37700 | 37650 | 258 |
| 421 | 20240822 | 141100 | 50492264750 | 37650 | 37650 | 37700 | 37650 | 313 |
| 422 | 20240822 | 141000 | 50480476150 | 37650 | 37600 | 37650 | 37600 | 121 |
| 423 | 20240822 | 140900 | 50475925350 | 37600 | 37700 | 37700 | 37500 | 831 |
| 424 | 20240822 | 140800 | 50444677500 | 37750 | 37800 | 37800 | 37700 | 2112 |
| 425 | 20240822 | 140700 | 50365025900 | 37800 | 37800 | 37800 | 37700 | 163 |
| 426 | 20240822 | 140600 | 50358870750 | 37850 | 37800 | 37850 | 37700 | 5135 |
| 427 | 20240822 | 140500 | 50164972700 | 37800 | 37700 | 37850 | 37700 | 1388 |
| 428 | 20240822 | 140400 | 50112558200 | 37700 | 37700 | 37700 | 37650 | 375 |
| 429 | 20240822 | 140300 | 50098422250 | 37650 | 37650 | 37700 | 37600 | 518 |
| 430 | 20240822 | 140200 | 50078935550 | 37600 | 37600 | 37650 | 37500 | 4893 |
| 431 | 20240822 | 140100 | 49894767800 | 37500 | 37550 | 37600 | 37500 | 1132 |
| 432 | 20240822 | 140000 | 49852262450 | 37550 | 37700 | 37700 | 37550 | 812 |
| 433 | 20240822 | 135900 | 49821718450 | 37700 | 37750 | 37750 | 37650 | 879 |
| 434 | 20240822 | 135800 | 49788556750 | 37750 | 37750 | 37750 | 37700 | 89 |
| 435 | 20240822 | 135700 | 49785197650 | 37700 | 37750 | 37750 | 37650 | 688 |
| 436 | 20240822 | 135600 | 49759257150 | 37700 | 37750 | 37750 | 37700 | 466 |
| 437 | 20240822 | 135500 | 49741666550 | 37650 | 37700 | 37750 | 37650 | 175 |
| 438 | 20240822 | 135400 | 49735070200 | 37700 | 37600 | 37750 | 37600 | 793 |
| 439 | 20240822 | 135300 | 49705181600 | 37600 | 37750 | 37750 | 37600 | 1170 |
| 440 | 20240822 | 135200 | 49661024800 | 37750 | 37650 | 37750 | 37550 | 139 |
| 441 | 20240822 | 135100 | 49655793650 | 37650 | 37700 | 37750 | 37650 | 943 |
| 442 | 20240822 | 135000 | 49620229500 | 37700 | 37600 | 37700 | 37600 | 270 |
| 443 | 20240822 | 134900 | 49610075000 | 37550 | 37500 | 37600 | 37500 | 564 |
| 444 | 20240822 | 134800 | 49588899600 | 37500 | 37550 | 37600 | 37500 | 1221 |
| 445 | 20240822 | 134700 | 49543053900 | 37550 | 37450 | 37550 | 37450 | 717 |
| 446 | 20240822 | 134600 | 49516168900 | 37450 | 37350 | 37500 | 37350 | 541 |
| 447 | 20240822 | 134500 | 49495928600 | 37350 | 37400 | 37400 | 37350 | 1267 |
| 448 | 20240822 | 134400 | 49448583350 | 37450 | 37450 | 37450 | 37400 | 932 |
| 449 | 20240822 | 134300 | 49413695750 | 37400 | 37400 | 37450 | 37350 | 2890 |
| 450 | 20240822 | 134200 | 49305649900 | 37350 | 37450 | 37450 | 37350 | 1609 |
| 451 | 20240822 | 134100 | 49245470350 | 37450 | 37450 | 37500 | 37400 | 1124 |
| 452 | 20240822 | 134000 | 49203361500 | 37450 | 37500 | 37500 | 37400 | 1379 |
| 453 | 20240822 | 133900 | 49151720850 | 37500 | 37600 | 37600 | 37450 | 4247 |
| 454 | 20240822 | 133800 | 48992408950 | 37550 | 37550 | 37600 | 37500 | 679 |
| 455 | 20240822 | 133700 | 48966905000 | 37550 | 37600 | 37600 | 37500 | 1597 |
| 456 | 20240822 | 133600 | 48906882000 | 37550 | 37600 | 37600 | 37550 | 995 |
| 457 | 20240822 | 133500 | 48869497750 | 37600 | 37550 | 37600 | 37550 | 404 |
| 458 | 20240822 | 133400 | 48854318400 | 37600 | 37700 | 37700 | 37600 | 2273 |
| 459 | 20240822 | 133300 | 48768777100 | 37700 | 37700 | 37750 | 37700 | 289 |
| 460 | 20240822 | 133200 | 48757875450 | 37750 | 37700 | 37750 | 37650 | 740 |
| 461 | 20240822 | 133100 | 48729960450 | 37700 | 37600 | 37700 | 37600 | 94 |
| 462 | 20240822 | 133000 | 48726420700 | 37650 | 37650 | 37700 | 37600 | 1143 |
| 463 | 20240822 | 132900 | 48683389300 | 37650 | 37650 | 37750 | 37650 | 900 |
| 464 | 20240822 | 132800 | 48649473550 | 37650 | 37700 | 37700 | 37600 | 868 |
| 465 | 20240822 | 132700 | 48616795300 | 37650 | 37700 | 37750 | 37650 | 1022 |
| 466 | 20240822 | 132600 | 48578272850 | 37750 | 37750 | 37750 | 37700 | 157 |
| 467 | 20240822 | 132500 | 48572351350 | 37750 | 37900 | 37900 | 37750 | 1043 |
| 468 | 20240822 | 132400 | 48532975100 | 37750 | 37900 | 37950 | 37750 | 2352 |
| 469 | 20240822 | 132300 | 48443957700 | 37950 | 37950 | 37950 | 37900 | 795 |
| 470 | 20240822 | 132200 | 48413800550 | 37950 | 37950 | 37950 | 37900 | 1750 |
| 471 | 20240822 | 132100 | 48347411000 | 37900 | 37900 | 37950 | 37900 | 554 |
| 472 | 20240822 | 132000 | 48326407700 | 37900 | 37950 | 37950 | 37900 | 883 |
| 473 | 20240822 | 131900 | 48292921150 | 37950 | 37850 | 37950 | 37850 | 964 |
| 474 | 20240822 | 131800 | 48256384150 | 37850 | 37900 | 37900 | 37850 | 104 |
| 475 | 20240822 | 131700 | 48252446450 | 37900 | 37850 | 37900 | 37850 | 748 |
| 476 | 20240822 | 131600 | 48224108350 | 37850 | 37850 | 37900 | 37850 | 420 |
| 477 | 20240822 | 131500 | 48208203750 | 37850 | 37850 | 37900 | 37850 | 1899 |
| 478 | 20240822 | 131400 | 48136318650 | 37800 | 37850 | 37850 | 37800 | 744 |
| 479 | 20240822 | 131300 | 48108194750 | 37800 | 37800 | 37850 | 37800 | 325 |
| 480 | 20240822 | 131200 | 48095896700 | 37800 | 37750 | 37850 | 37700 | 841 |
| 481 | 20240822 | 131100 | 48064114500 | 37750 | 37800 | 37800 | 37750 | 1175 |
| 482 | 20240822 | 131000 | 48019753000 | 37800 | 37750 | 37800 | 37700 | 622 |
| 483 | 20240822 | 130900 | 47996265300 | 37700 | 37750 | 37750 | 37700 | 612 |
| 484 | 20240822 | 130800 | 47973167200 | 37800 | 37750 | 37800 | 37750 | 167 |
| 485 | 20240822 | 130700 | 47966862450 | 37750 | 37750 | 37800 | 37700 | 1027 |
| 486 | 20240822 | 130600 | 47928068450 | 37750 | 37650 | 37750 | 37600 | 2259 |
| 487 | 20240822 | 130500 | 47842945450 | 37650 | 37650 | 37650 | 37600 | 730 |
| 488 | 20240822 | 130400 | 47815471350 | 37600 | 37650 | 37650 | 37550 | 917 |
| 489 | 20240822 | 130300 | 47780976050 | 37650 | 37650 | 37700 | 37600 | 1308 |
| 490 | 20240822 | 130200 | 47731733500 | 37600 | 37450 | 37600 | 37350 | 5313 |
| 491 | 20240822 | 130100 | 47532378850 | 37450 | 37450 | 37500 | 37400 | 589 |
| 492 | 20240822 | 130000 | 47510318350 | 37450 | 37450 | 37600 | 37400 | 1218 |
| 493 | 20240822 | 125900 | 47464677650 | 37400 | 37550 | 37600 | 37400 | 3025 |
| 494 | 20240822 | 125800 | 47351295100 | 37500 | 37600 | 37650 | 37500 | 4664 |
| 495 | 20240822 | 125700 | 47176011350 | 37600 | 37650 | 37650 | 37600 | 597 |
| 496 | 20240822 | 125600 | 47153561400 | 37650 | 37650 | 37700 | 37650 | 343 |
| 497 | 20240822 | 125500 | 47140644750 | 37650 | 37700 | 37700 | 37650 | 1123 |
| 498 | 20240822 | 125400 | 47098362600 | 37650 | 37700 | 37700 | 37650 | 193 |
| 499 | 20240822 | 125300 | 47091093050 | 37700 | 37700 | 37750 | 37650 | 830 |
| 500 | 20240822 | 125200 | 47059795150 | 37700 | 37600 | 37700 | 37600 | 460 |
| 501 | 20240822 | 125100 | 47042484050 | 37600 | 37600 | 37650 | 37600 | 286 |
| 502 | 20240822 | 125000 | 47031728100 | 37600 | 37600 | 37600 | 37500 | 1175 |
| 503 | 20240822 | 124900 | 46987613150 | 37600 | 37550 | 37600 | 37550 | 196 |
| 504 | 20240822 | 124800 | 46980246550 | 37600 | 37450 | 37600 | 37350 | 955 |
| 505 | 20240822 | 124700 | 46944404500 | 37400 | 37500 | 37500 | 37300 | 4569 |
| 506 | 20240822 | 124600 | 46773667700 | 37400 | 37600 | 37600 | 37350 | 8681 |
| 507 | 20240822 | 124500 | 46448951800 | 37550 | 37450 | 37600 | 37450 | 3226 |
| 508 | 20240822 | 124400 | 46328013150 | 37450 | 37500 | 37600 | 37450 | 1863 |
| 509 | 20240822 | 124300 | 46258211100 | 37450 | 37550 | 37600 | 37450 | 13949 |
| 510 | 20240822 | 124200 | 45734828000 | 37550 | 37750 | 37800 | 37550 | 7052 |
| 511 | 20240822 | 124100 | 45469295650 | 37750 | 37900 | 37900 | 37750 | 1800 |
| 512 | 20240822 | 124000 | 45401237300 | 37850 | 37900 | 37900 | 37850 | 1458 |
| 513 | 20240822 | 123900 | 45346006350 | 37900 | 38050 | 38100 | 37900 | 1787 |
| 514 | 20240822 | 123800 | 45278118250 | 38100 | 38050 | 38100 | 38000 | 618 |
| 515 | 20240822 | 123700 | 45254609850 | 38000 | 38100 | 38100 | 38000 | 669 |
| 516 | 20240822 | 123600 | 45229147450 | 38100 | 38050 | 38100 | 38050 | 579 |
| 517 | 20240822 | 123500 | 45207092950 | 38050 | 38050 | 38100 | 38000 | 442 |
| 518 | 20240822 | 123400 | 45190269750 | 38050 | 38000 | 38050 | 38000 | 254 |
| 519 | 20240822 | 123300 | 45180612950 | 38000 | 38050 | 38050 | 38000 | 1018 |
| 520 | 20240822 | 123200 | 45141899700 | 38000 | 38000 | 38050 | 38000 | 247 |
| 521 | 20240822 | 123100 | 45132506650 | 38050 | 38000 | 38050 | 37950 | 459 |
| 522 | 20240822 | 123000 | 45115071700 | 37950 | 37950 | 38000 | 37950 | 461 |
| 523 | 20240822 | 122900 | 45097560450 | 38000 | 37950 | 38000 | 37950 | 381 |
| 524 | 20240822 | 122800 | 45083092050 | 38000 | 37950 | 38000 | 37950 | 945 |
| 525 | 20240822 | 122700 | 45047192350 | 37900 | 38000 | 38000 | 37900 | 444 |
| 526 | 20240822 | 122600 | 45030354500 | 37900 | 37900 | 38000 | 37850 | 1106 |
| 527 | 20240822 | 122500 | 44988411550 | 37850 | 37900 | 37900 | 37850 | 286 |
| 528 | 20240822 | 122400 | 44977583150 | 37850 | 38000 | 38000 | 37850 | 411 |
| 529 | 20240822 | 122300 | 44962007350 | 37950 | 37900 | 37950 | 37900 | 1209 |
| 530 | 20240822 | 122200 | 44916131650 | 37900 | 37900 | 37900 | 37800 | 306 |
| 531 | 20240822 | 122100 | 44904539900 | 37800 | 37750 | 37850 | 37700 | 1427 |
| 532 | 20240822 | 122000 | 44850617500 | 37750 | 37800 | 37800 | 37750 | 108 |
| 533 | 20240822 | 121900 | 44846539600 | 37800 | 37750 | 37850 | 37700 | 602 |
| 534 | 20240822 | 121800 | 44823788250 | 37700 | 37750 | 37800 | 37700 | 1331 |
| 535 | 20240822 | 121700 | 44773517650 | 37700 | 37800 | 37800 | 37700 | 156 |
| 536 | 20240822 | 121600 | 44767623050 | 37800 | 37800 | 37850 | 37700 | 767 |
| 537 | 20240822 | 121500 | 44738646000 | 37750 | 37900 | 37900 | 37750 | 591 |
| 538 | 20240822 | 121400 | 44716310450 | 37850 | 37750 | 37900 | 37750 | 1019 |
| 539 | 20240822 | 121300 | 44677745800 | 37800 | 37750 | 37800 | 37750 | 251 |
| 540 | 20240822 | 121200 | 44668268750 | 37800 | 37800 | 37850 | 37750 | 476 |
| 541 | 20240822 | 121100 | 44650282650 | 37800 | 37800 | 37850 | 37750 | 765 |
| 542 | 20240822 | 121000 | 44621385900 | 37800 | 37900 | 37900 | 37750 | 530 |
| 543 | 20240822 | 120900 | 44601358300 | 37750 | 37700 | 37900 | 37700 | 594 |
| 544 | 20240822 | 120800 | 44578892350 | 37750 | 37850 | 37850 | 37700 | 640 |
| 545 | 20240822 | 120700 | 44554721700 | 37850 | 37800 | 37900 | 37800 | 522 |
| 546 | 20240822 | 120600 | 44534968250 | 37800 | 37750 | 37800 | 37750 | 621 |
| 547 | 20240822 | 120500 | 44511507000 | 37800 | 37850 | 37850 | 37700 | 649 |
| 548 | 20240822 | 120400 | 44487011350 | 37800 | 37750 | 37850 | 37700 | 1256 |
| 549 | 20240822 | 120300 | 44439583800 | 37700 | 37800 | 37800 | 37700 | 479 |
| 550 | 20240822 | 120200 | 44421510650 | 37750 | 37750 | 37800 | 37750 | 875 |
| 551 | 20240822 | 120100 | 44388458800 | 37750 | 37850 | 37850 | 37750 | 10676 |
| 552 | 20240822 | 120000 | 43984922300 | 37900 | 37950 | 37950 | 37850 | 982 |
| 553 | 20240822 | 115900 | 43947707350 | 38000 | 38000 | 38000 | 37950 | 1306 |
| 554 | 20240822 | 115800 | 43898115900 | 38050 | 37950 | 38050 | 37950 | 657 |
| 555 | 20240822 | 115700 | 43873154350 | 37950 | 37950 | 38000 | 37950 | 131 |
| 556 | 20240822 | 115600 | 43868180600 | 37950 | 37900 | 37950 | 37850 | 1146 |
| 557 | 20240822 | 115500 | 43824772050 | 37950 | 37900 | 38000 | 37850 | 537 |
| 558 | 20240822 | 115400 | 43804426050 | 37850 | 37900 | 37950 | 37850 | 1746 |
| 559 | 20240822 | 115300 | 43738238450 | 37900 | 37950 | 38000 | 37900 | 1961 |
| 560 | 20240822 | 115200 | 43663854150 | 38000 | 38000 | 38050 | 38000 | 2033 |
| 561 | 20240822 | 115100 | 43586576100 | 38000 | 38100 | 38100 | 38000 | 862 |
| 562 | 20240822 | 115000 | 43553769200 | 38050 | 38100 | 38100 | 38050 | 278 |
| 563 | 20240822 | 114900 | 43543185700 | 38100 | 38000 | 38100 | 38000 | 499 |
| 564 | 20240822 | 114800 | 43524176600 | 38000 | 38050 | 38100 | 38000 | 117 |
| 565 | 20240822 | 114700 | 43519728450 | 38100 | 38050 | 38100 | 37950 | 3417 |
| 566 | 20240822 | 114600 | 43389866350 | 38050 | 38050 | 38100 | 38000 | 1183 |
| 567 | 20240822 | 114500 | 43344884650 | 38050 | 38150 | 38150 | 38050 | 511 |
| 568 | 20240822 | 114400 | 43325413100 | 38100 | 38100 | 38100 | 38050 | 1105 |
| 569 | 20240822 | 114300 | 43283314400 | 38050 | 38150 | 38150 | 38050 | 252 |
| 570 | 20240822 | 114200 | 43273717750 | 38100 | 38150 | 38250 | 38100 | 1835 |
| 571 | 20240822 | 114100 | 43203617400 | 38200 | 38200 | 38250 | 38150 | 782 |
| 572 | 20240822 | 114000 | 43173748400 | 38200 | 38150 | 38200 | 38100 | 570 |
| 573 | 20240822 | 113900 | 43151985950 | 38150 | 38100 | 38150 | 38050 | 796 |
| 574 | 20240822 | 113800 | 43121648600 | 38100 | 38050 | 38100 | 38050 | 382 |
| 575 | 20240822 | 113700 | 43107112850 | 38050 | 38100 | 38150 | 38050 | 556 |
| 576 | 20240822 | 113600 | 43085930700 | 38050 | 38150 | 38150 | 38050 | 519 |
| 577 | 20240822 | 113500 | 43066142450 | 38100 | 37950 | 38150 | 37950 | 1020 |
| 578 | 20240822 | 113400 | 43027291350 | 37950 | 37950 | 38050 | 37900 | 1082 |
| 579 | 20240822 | 113300 | 42986166300 | 37950 | 38000 | 38050 | 37800 | 5519 |
| 580 | 20240822 | 113200 | 42777184850 | 38000 | 37900 | 38000 | 37900 | 1647 |
| 581 | 20240822 | 113100 | 42714648600 | 37900 | 37850 | 37950 | 37800 | 987 |
| 582 | 20240822 | 113000 | 42677285500 | 37850 | 37850 | 37900 | 37800 | 1236 |
| 583 | 20240822 | 112900 | 42630510950 | 37800 | 38000 | 38000 | 37800 | 5886 |
| 584 | 20240822 | 112800 | 42407494900 | 38000 | 38000 | 38050 | 37950 | 1495 |
| 585 | 20240822 | 112700 | 42350684350 | 38000 | 37950 | 38050 | 37950 | 976 |
| 586 | 20240822 | 112600 | 42313580400 | 37950 | 38050 | 38050 | 37950 | 932 |
| 587 | 20240822 | 112500 | 42278163750 | 38000 | 37850 | 38000 | 37850 | 2016 |
| 588 | 20240822 | 112400 | 42201708250 | 37850 | 38000 | 38000 | 37850 | 3061 |
| 589 | 20240822 | 112300 | 42085695650 | 38050 | 38000 | 38050 | 37900 | 3875 |
| 590 | 20240822 | 112200 | 41938475250 | 37950 | 37900 | 38050 | 37900 | 2681 |
| 591 | 20240822 | 112100 | 41836661800 | 37900 | 38300 | 38300 | 37900 | 10517 |
| 592 | 20240822 | 112000 | 41436480700 | 38250 | 38250 | 38300 | 38200 | 894 |
| 593 | 20240822 | 111900 | 41402298600 | 38300 | 38300 | 38350 | 38200 | 1828 |
| 594 | 20240822 | 111800 | 41332291500 | 38300 | 38250 | 38300 | 38250 | 778 |
| 595 | 20240822 | 111700 | 41302516700 | 38200 | 38200 | 38300 | 38200 | 1086 |
| 596 | 20240822 | 111600 | 41260989200 | 38200 | 38250 | 38250 | 38200 | 453 |
| 597 | 20240822 | 111500 | 41243666950 | 38250 | 38200 | 38250 | 38150 | 1332 |
| 598 | 20240822 | 111400 | 41192775200 | 38150 | 38100 | 38200 | 38100 | 910 |
| 599 | 20240822 | 111300 | 41158062100 | 38100 | 38100 | 38150 | 38050 | 3018 |
| 600 | 20240822 | 111200 | 41043080000 | 38100 | 38300 | 38300 | 38100 | 2407 |
| 601 | 20240822 | 111100 | 40951210600 | 38250 | 38300 | 38300 | 38200 | 708 |
| 602 | 20240822 | 111000 | 40924132750 | 38200 | 38350 | 38350 | 38200 | 3168 |
| 603 | 20240822 | 110900 | 40802988500 | 38350 | 38400 | 38400 | 38250 | 1070 |
| 604 | 20240822 | 110800 | 40761980150 | 38450 | 38450 | 38450 | 38300 | 1324 |
| 605 | 20240822 | 110700 | 40711140700 | 38350 | 38450 | 38450 | 38300 | 1389 |
| 606 | 20240822 | 110600 | 40657861100 | 38350 | 38350 | 38400 | 38350 | 1104 |
| 607 | 20240822 | 110500 | 40615502800 | 38350 | 38300 | 38350 | 38250 | 1231 |
| 608 | 20240822 | 110400 | 40568368850 | 38300 | 38300 | 38300 | 38250 | 786 |
| 609 | 20240822 | 110300 | 40538296900 | 38300 | 38400 | 38400 | 38250 | 3823 |
| 610 | 20240822 | 110200 | 40391816050 | 38350 | 38650 | 38650 | 38350 | 3915 |
| 611 | 20240822 | 110100 | 40241107150 | 38650 | 38700 | 38700 | 38600 | 1398 |
| 612 | 20240822 | 110000 | 40187058300 | 38650 | 38700 | 38700 | 38650 | 523 |
| 613 | 20240822 | 105900 | 40166829250 | 38650 | 38650 | 38700 | 38650 | 1018 |
| 614 | 20240822 | 105800 | 40127443250 | 38700 | 38600 | 38700 | 38600 | 2148 |
| 615 | 20240822 | 105700 | 40044423950 | 38600 | 38650 | 38650 | 38550 | 704 |
| 616 | 20240822 | 105600 | 40017239850 | 38600 | 38550 | 38650 | 38550 | 1629 |
| 617 | 20240822 | 105500 | 39954322400 | 38500 | 38500 | 38600 | 38400 | 783 |
| 618 | 20240822 | 105400 | 39924175550 | 38500 | 38600 | 38600 | 38500 | 2238 |
| 619 | 20240822 | 105300 | 39837846600 | 38600 | 38500 | 38600 | 38500 | 870 |
| 620 | 20240822 | 105200 | 39804310500 | 38500 | 38500 | 38550 | 38400 | 938 |
| 621 | 20240822 | 105100 | 39768199150 | 38500 | 38450 | 38500 | 38400 | 1306 |
| 622 | 20240822 | 105000 | 39717969700 | 38450 | 38450 | 38500 | 38400 | 589 |
| 623 | 20240822 | 104900 | 39695318850 | 38450 | 38350 | 38450 | 38300 | 1500 |
| 624 | 20240822 | 104800 | 39637741100 | 38300 | 38400 | 38400 | 38200 | 1931 |
| 625 | 20240822 | 104700 | 39563747900 | 38400 | 38350 | 38400 | 38300 | 1828 |
| 626 | 20240822 | 104600 | 39493676250 | 38350 | 38250 | 38350 | 38200 | 926 |
| 627 | 20240822 | 104500 | 39458234550 | 38200 | 38300 | 38350 | 38100 | 12283 |
| 628 | 20240822 | 104400 | 38989112000 | 38350 | 38350 | 38500 | 38300 | 3745 |
| 629 | 20240822 | 104300 | 38845484100 | 38350 | 38500 | 38550 | 38350 | 2434 |
| 630 | 20240822 | 104200 | 38751880650 | 38500 | 38600 | 38650 | 38500 | 1189 |
| 631 | 20240822 | 104100 | 38705998650 | 38600 | 38650 | 38650 | 38550 | 1504 |
| 632 | 20240822 | 104000 | 38647938700 | 38600 | 38550 | 38650 | 38400 | 993 |
| 633 | 20240822 | 103900 | 38609657200 | 38400 | 38400 | 38550 | 38350 | 2435 |
| 634 | 20240822 | 103800 | 38516057600 | 38450 | 38400 | 38500 | 38400 | 1262 |
| 635 | 20240822 | 103700 | 38467578500 | 38450 | 38500 | 38550 | 38400 | 1301 |
| 636 | 20240822 | 103600 | 38417511500 | 38500 | 38550 | 38550 | 38450 | 1284 |
| 637 | 20240822 | 103500 | 38368069950 | 38500 | 38600 | 38600 | 38500 | 1795 |
| 638 | 20240822 | 103400 | 38298874450 | 38550 | 38550 | 38550 | 38500 | 1112 |
| 639 | 20240822 | 103300 | 38256041950 | 38500 | 38500 | 38550 | 38450 | 658 |
| 640 | 20240822 | 103200 | 38230719000 | 38500 | 38450 | 38550 | 38400 | 1511 |
| 641 | 20240822 | 103100 | 38172592300 | 38500 | 38600 | 38600 | 38400 | 2959 |
| 642 | 20240822 | 103000 | 38058718000 | 38600 | 38700 | 38750 | 38600 | 1425 |
| 643 | 20240822 | 102900 | 38003591250 | 38700 | 38650 | 38700 | 38550 | 1262 |
| 644 | 20240822 | 102800 | 37954815800 | 38650 | 38500 | 38700 | 38500 | 1304 |
| 645 | 20240822 | 102700 | 37904459650 | 38500 | 38400 | 38600 | 38400 | 1594 |
| 646 | 20240822 | 102600 | 37843042050 | 38400 | 38500 | 38550 | 38400 | 3227 |
| 647 | 20240822 | 102500 | 37718957050 | 38500 | 38650 | 38800 | 38500 | 2275 |
| 648 | 20240822 | 102400 | 37631168500 | 38650 | 38800 | 38900 | 38500 | 6656 |
| 649 | 20240822 | 102300 | 37373870900 | 38800 | 38850 | 38900 | 38750 | 1112 |
| 650 | 20240822 | 102200 | 37330672350 | 38850 | 38800 | 38850 | 38750 | 1281 |
| 651 | 20240822 | 102100 | 37280943100 | 38800 | 38750 | 38850 | 38750 | 1829 |
| 652 | 20240822 | 102000 | 37209988150 | 38750 | 38900 | 38900 | 38700 | 1293 |
| 653 | 20240822 | 101900 | 37159772000 | 38850 | 38950 | 38950 | 38850 | 1836 |
| 654 | 20240822 | 101800 | 37088387250 | 38950 | 38800 | 38950 | 38700 | 1330 |
| 655 | 20240822 | 101700 | 37036710400 | 38950 | 38900 | 38950 | 38800 | 1617 |
| 656 | 20240822 | 101600 | 36973782550 | 38900 | 38850 | 38900 | 38850 | 1888 |
| 657 | 20240822 | 101500 | 36900396850 | 38800 | 38800 | 38850 | 38750 | 744 |
| 658 | 20240822 | 101400 | 36871517450 | 38800 | 38800 | 38850 | 38650 | 2755 |
| 659 | 20240822 | 101300 | 36764721000 | 38800 | 38850 | 38900 | 38750 | 1051 |
| 660 | 20240822 | 101200 | 36723941500 | 38900 | 38850 | 38900 | 38750 | 1757 |
| 661 | 20240822 | 101100 | 36655691550 | 38850 | 38800 | 38850 | 38750 | 1345 |
| 662 | 20240822 | 101000 | 36603469700 | 38750 | 38600 | 38750 | 38550 | 3821 |
| 663 | 20240822 | 100900 | 36455761850 | 38600 | 38600 | 38650 | 38500 | 3930 |
| 664 | 20240822 | 100800 | 36304122150 | 38550 | 38650 | 38700 | 38500 | 3759 |
| 665 | 20240822 | 100700 | 36159064600 | 38650 | 38900 | 39000 | 38650 | 3100 |
| 666 | 20240822 | 100600 | 36038736600 | 38850 | 38850 | 39000 | 38800 | 2290 |
| 667 | 20240822 | 100500 | 35949626950 | 38750 | 38700 | 38800 | 38600 | 6882 |
| 668 | 20240822 | 100400 | 35683112200 | 38700 | 38950 | 39000 | 38700 | 7123 |
| 669 | 20240822 | 100300 | 35406771750 | 39000 | 39150 | 39200 | 38950 | 3373 |
| 670 | 20240822 | 100200 | 35275033950 | 39200 | 39100 | 39250 | 39050 | 5901 |
| 671 | 20240822 | 100100 | 35044115900 | 39050 | 39200 | 39200 | 39000 | 3800 |
| 672 | 20240822 | 100000 | 34895573050 | 39200 | 39250 | 39300 | 39150 | 2565 |
| 673 | 20240822 | 095900 | 34794942600 | 39250 | 39200 | 39300 | 39200 | 4151 |
| 674 | 20240822 | 095800 | 34631953000 | 39250 | 39100 | 39300 | 39100 | 5697 |
| 675 | 20240822 | 095700 | 34408525700 | 39100 | 39100 | 39200 | 39000 | 4383 |
| 676 | 20240822 | 095600 | 34237108050 | 39100 | 39300 | 39300 | 39000 | 3866 |
| 677 | 20240822 | 095500 | 34085940250 | 39300 | 39400 | 39400 | 39200 | 5388 |
| 678 | 20240822 | 095400 | 33874052550 | 39400 | 39150 | 39400 | 39150 | 15026 |
| 679 | 20240822 | 095300 | 33283180050 | 39150 | 39200 | 39200 | 39150 | 3768 |
| 680 | 20240822 | 095200 | 33135574200 | 39150 | 39100 | 39250 | 39050 | 5734 |
| 681 | 20240822 | 095100 | 32910989600 | 39100 | 39300 | 39450 | 39100 | 14774 |
| 682 | 20240822 | 095000 | 32330129100 | 39350 | 39050 | 39350 | 38950 | 14678 |
| 683 | 20240822 | 094900 | 31754322600 | 39000 | 38900 | 39000 | 38700 | 15675 |
| 684 | 20240822 | 094800 | 31143448150 | 38900 | 38550 | 38900 | 38550 | 6505 |
| 685 | 20240822 | 094700 | 30891610250 | 38550 | 38550 | 38650 | 38450 | 2979 |
| 686 | 20240822 | 094600 | 30776725750 | 38550 | 38700 | 38850 | 38350 | 5370 |
| 687 | 20240822 | 094500 | 30569434000 | 38700 | 38500 | 38700 | 38400 | 3686 |
| 688 | 20240822 | 094400 | 30427047250 | 38600 | 38400 | 38600 | 38350 | 2716 |
| 689 | 20240822 | 094300 | 30322688150 | 38400 | 38550 | 38600 | 38300 | 3958 |
| 690 | 20240822 | 094200 | 30170653950 | 38450 | 38700 | 38700 | 38300 | 11519 |
| 691 | 20240822 | 094100 | 29727113100 | 38700 | 38850 | 39000 | 38600 | 6529 |
| 692 | 20240822 | 094000 | 29473835600 | 38850 | 38550 | 38950 | 38450 | 5978 |
| 693 | 20240822 | 093900 | 29241987300 | 38550 | 38650 | 38750 | 38450 | 8085 |
| 694 | 20240822 | 093800 | 28929464450 | 38650 | 38300 | 38800 | 38300 | 8292 |
| 695 | 20240822 | 093700 | 28609597800 | 38300 | 38200 | 38450 | 38150 | 12929 |
| 696 | 20240822 | 093600 | 28115336650 | 38200 | 38400 | 38500 | 38200 | 9920 |
| 697 | 20240822 | 093500 | 27735284200 | 38400 | 38250 | 38500 | 38200 | 5602 |
| 698 | 20240822 | 093400 | 27520382750 | 38250 | 38300 | 38500 | 38250 | 14779 |
| 699 | 20240822 | 093300 | 26953355900 | 38300 | 38500 | 38550 | 38300 | 10381 |
| 700 | 20240822 | 093200 | 26554317300 | 38500 | 38500 | 38600 | 38400 | 8691 |
| 701 | 20240822 | 093100 | 26219634650 | 38500 | 38850 | 38900 | 38400 | 18274 |
| 702 | 20240822 | 093000 | 25513857150 | 38750 | 38950 | 39100 | 38700 | 13879 |
| 703 | 20240822 | 092900 | 24974252950 | 39000 | 38950 | 39100 | 38950 | 5375 |
| 704 | 20240822 | 092800 | 24764562550 | 39000 | 39100 | 39350 | 38950 | 12864 |
| 705 | 20240822 | 092700 | 24261039750 | 39050 | 38700 | 39100 | 38600 | 14154 |
| 706 | 20240822 | 092600 | 23710385150 | 38650 | 38850 | 38950 | 38550 | 20859 |
| 707 | 20240822 | 092500 | 22902632350 | 38900 | 39100 | 39200 | 38800 | 17449 |
| 708 | 20240822 | 092400 | 22222102050 | 39100 | 39650 | 39700 | 39050 | 29426 |
| 709 | 20240822 | 092300 | 21060623750 | 39600 | 39500 | 39650 | 39350 | 35210 |
| 710 | 20240822 | 092200 | 19669754850 | 39500 | 39150 | 39500 | 39100 | 26071 |
| 711 | 20240822 | 092100 | 18644155700 | 39100 | 39350 | 39350 | 38900 | 19263 |
| 712 | 20240822 | 092000 | 17889922350 | 39350 | 38900 | 39350 | 38850 | 14773 |
| 713 | 20240822 | 091900 | 17311021350 | 38850 | 39300 | 39350 | 38850 | 29626 |
| 714 | 20240822 | 091800 | 16152649050 | 39300 | 39250 | 39350 | 39200 | 24979 |
| 715 | 20240822 | 091700 | 15171470850 | 39250 | 39050 | 39250 | 39000 | 36047 |
| 716 | 20240822 | 091600 | 13760146550 | 39050 | 38950 | 39050 | 38900 | 23645 |
| 717 | 20240822 | 091500 | 12838089350 | 38950 | 38900 | 39000 | 38850 | 34091 |
| 718 | 20240822 | 091400 | 11510680700 | 38900 | 38550 | 38900 | 38500 | 23708 |
| 719 | 20240822 | 091300 | 10592148500 | 38550 | 38500 | 38600 | 38350 | 6730 |
| 720 | 20240822 | 091200 | 10333412700 | 38500 | 38150 | 38600 | 38100 | 14818 |
| 721 | 20240822 | 091100 | 9765293300 | 38200 | 38800 | 38850 | 38150 | 21197 |
| 722 | 20240822 | 091000 | 8948639900 | 38800 | 38450 | 38850 | 38350 | 26633 |
| 723 | 20240822 | 090900 | 7918625150 | 38450 | 38400 | 38550 | 38250 | 17337 |
| 724 | 20240822 | 090800 | 7252844450 | 38350 | 38200 | 38450 | 38100 | 8289 |
| 725 | 20240822 | 090700 | 6935982200 | 38200 | 38650 | 38700 | 38150 | 16780 |
| 726 | 20240822 | 090600 | 6292522400 | 38600 | 38550 | 38750 | 38550 | 15195 |
| 727 | 20240822 | 090500 | 5704697250 | 38600 | 38700 | 38750 | 38550 | 23461 |
| 728 | 20240822 | 090400 | 4797615850 | 38700 | 38500 | 38700 | 38350 | 28011 |
| 729 | 20240822 | 090300 | 3719012600 | 38450 | 38100 | 38500 | 38050 | 24662 |
| 730 | 20240822 | 090200 | 2774952800 | 38050 | 37600 | 38200 | 37550 | 28817 |
| 731 | 20240822 | 090100 | 1681971950 | 37600 | 37850 | 37850 | 37450 | 18674 |
| 732 | 20240822 | 090000 | 978378000 | 37850 | 37650 | 38000 | 37650 | 25919 |