39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 210900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 7443 |
| 3 | 20240903 | 210800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240903 | 210700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240903 | 210600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240903 | 210500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240903 | 210400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240903 | 210300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240903 | 210200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240903 | 210100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240903 | 210000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240903 | 205900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240903 | 205800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240903 | 205700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240903 | 205600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240903 | 205500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240903 | 205400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240903 | 205300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240903 | 205200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240903 | 205100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240903 | 205000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240903 | 204900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240903 | 204800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240903 | 204700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240903 | 204600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240903 | 204500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240903 | 204400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240903 | 204300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240903 | 204200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240903 | 204100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240903 | 204000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240903 | 203900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 7443 |
| 33 | 20240903 | 203800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240903 | 203700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240903 | 203600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240903 | 203500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240903 | 203400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240903 | 203300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240903 | 203200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240903 | 203100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240903 | 203000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240903 | 202900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240903 | 202800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240903 | 202700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240903 | 202600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240903 | 202500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240903 | 202400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240903 | 202300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240903 | 202200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240903 | 202100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240903 | 202000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240903 | 201900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240903 | 201800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240903 | 201700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240903 | 201600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240903 | 201500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240903 | 201400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240903 | 201300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240903 | 201200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240903 | 201100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240903 | 201000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240903 | 200900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 7443 |
| 63 | 20240903 | 200800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240903 | 200700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240903 | 200600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240903 | 200500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240903 | 200400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240903 | 200300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240903 | 200200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240903 | 200100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240903 | 200000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240903 | 195900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240903 | 195800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240903 | 195700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240903 | 195600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240903 | 195500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240903 | 195400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240903 | 195300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240903 | 195200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240903 | 195100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240903 | 195000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240903 | 194900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240903 | 194800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240903 | 194700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240903 | 194600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240903 | 194500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240903 | 194400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240903 | 194300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240903 | 194200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240903 | 194100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240903 | 194000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240903 | 193900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 7443 |
| 93 | 20240903 | 193800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240903 | 193700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240903 | 193600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240903 | 193500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240903 | 193400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240903 | 193300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240903 | 193200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240903 | 193100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240903 | 193000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240903 | 192900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240903 | 192800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240903 | 192700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240903 | 192600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240903 | 192500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240903 | 192400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240903 | 192300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240903 | 192200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240903 | 192100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240903 | 192000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240903 | 191900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240903 | 191800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240903 | 191700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240903 | 191600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240903 | 191500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240903 | 191400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240903 | 191300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240903 | 191200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240903 | 191100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240903 | 191000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240903 | 190900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 7443 |
| 123 | 20240903 | 190800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240903 | 190700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240903 | 190600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240903 | 190500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240903 | 190400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240903 | 190300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240903 | 190200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240903 | 190100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240903 | 190000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240903 | 185900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240903 | 185800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240903 | 185700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240903 | 185600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240903 | 185500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240903 | 185400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240903 | 185300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240903 | 185200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240903 | 185100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240903 | 185000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240903 | 184900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240903 | 184800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240903 | 184700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240903 | 184600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240903 | 184500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240903 | 184400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240903 | 184300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240903 | 184200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240903 | 184100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240903 | 184000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240903 | 183900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 7443 |
| 153 | 20240903 | 183800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240903 | 183700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240903 | 183600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240903 | 183500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240903 | 183400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240903 | 183300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240903 | 183200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240903 | 183100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240903 | 183000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240903 | 182900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240903 | 182800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240903 | 182700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240903 | 182600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240903 | 182500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240903 | 182400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240903 | 182300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240903 | 182200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240903 | 182100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240903 | 182000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240903 | 181900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240903 | 181800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240903 | 181700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240903 | 181600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240903 | 181500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240903 | 181400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240903 | 181300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240903 | 181200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240903 | 181100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240903 | 181000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240903 | 180900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 7443 |
| 183 | 20240903 | 180800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240903 | 180700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240903 | 180600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240903 | 180500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240903 | 180400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240903 | 180300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240903 | 180200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240903 | 180100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240903 | 180000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240903 | 175900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240903 | 175800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240903 | 175700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240903 | 175600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240903 | 175500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240903 | 175400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240903 | 175300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240903 | 175200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240903 | 175100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240903 | 175000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240903 | 174900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240903 | 174800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20240903 | 174700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20240903 | 174600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20240903 | 174500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20240903 | 174400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20240903 | 174300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20240903 | 174200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20240903 | 174100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20240903 | 174000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20240903 | 173900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 7443 |
| 213 | 20240903 | 173800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20240903 | 173700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20240903 | 173600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20240903 | 173500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20240903 | 173400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20240903 | 173300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20240903 | 173200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20240903 | 173100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20240903 | 173000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20240903 | 172900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20240903 | 172800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20240903 | 172700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20240903 | 172600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20240903 | 172500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20240903 | 172400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20240903 | 172300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20240903 | 172200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20240903 | 172100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20240903 | 172000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20240903 | 171900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20240903 | 171800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20240903 | 171700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20240903 | 171600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20240903 | 171500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20240903 | 171400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20240903 | 171300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20240903 | 171200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20240903 | 171100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20240903 | 171000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20240903 | 170900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 7443 |
| 243 | 20240903 | 170800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20240903 | 170700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20240903 | 170600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20240903 | 170500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20240903 | 170400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20240903 | 170300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20240903 | 170200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20240903 | 170100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20240903 | 170000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20240903 | 165900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20240903 | 165800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20240903 | 165700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20240903 | 165600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20240903 | 165500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20240903 | 165400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240903 | 165300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240903 | 165200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20240903 | 165100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20240903 | 165000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20240903 | 164900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20240903 | 164800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20240903 | 164700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20240903 | 164600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20240903 | 164500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20240903 | 164400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20240903 | 164300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20240903 | 164200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20240903 | 164100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20240903 | 164000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20240903 | 163900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 7443 |
| 273 | 20240903 | 163800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20240903 | 163700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20240903 | 163600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20240903 | 163500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20240903 | 163400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20240903 | 163300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20240903 | 163200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20240903 | 163100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20240903 | 163000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20240903 | 162900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 283 | 20240903 | 162800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 284 | 20240903 | 162700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 285 | 20240903 | 162600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 286 | 20240903 | 162500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 287 | 20240903 | 162400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 288 | 20240903 | 162300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 289 | 20240903 | 162200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 290 | 20240903 | 162100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 291 | 20240903 | 162000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 292 | 20240903 | 161900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 293 | 20240903 | 161800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 294 | 20240903 | 161700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 295 | 20240903 | 161600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 296 | 20240903 | 161500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 297 | 20240903 | 161400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 298 | 20240903 | 161300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 299 | 20240903 | 161200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 300 | 20240903 | 161100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 301 | 20240903 | 161000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 302 | 20240903 | 160900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 7443 |
| 303 | 20240903 | 160800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 304 | 20240903 | 160700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 305 | 20240903 | 160600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 306 | 20240903 | 160500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 307 | 20240903 | 160400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 308 | 20240903 | 160300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 309 | 20240903 | 160200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 310 | 20240903 | 160100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 311 | 20240903 | 160000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 312 | 20240903 | 155900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 313 | 20240903 | 155800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 314 | 20240903 | 155700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 315 | 20240903 | 155600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 316 | 20240903 | 155500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 317 | 20240903 | 155400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 318 | 20240903 | 155300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 319 | 20240903 | 155200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 320 | 20240903 | 155100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 321 | 20240903 | 155000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 322 | 20240903 | 154900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 323 | 20240903 | 154800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 324 | 20240903 | 154700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 325 | 20240903 | 154600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 326 | 20240903 | 154500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 327 | 20240903 | 154400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 328 | 20240903 | 154300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 329 | 20240903 | 154200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 330 | 20240903 | 154100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 331 | 20240903 | 154000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 332 | 20240903 | 153900 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 7443 |
| 333 | 20240903 | 153800 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 334 | 20240903 | 153700 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 335 | 20240903 | 153600 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 336 | 20240903 | 153500 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 337 | 20240903 | 153400 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 338 | 20240903 | 153300 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 339 | 20240903 | 153200 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 340 | 20240903 | 153100 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 341 | 20240903 | 153000 | 16045251500 | 32000 | 32000 | 32000 | 32000 | 7443 |
| 342 | 20240903 | 152900 | 15807075500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 343 | 20240903 | 152800 | 15807075500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 344 | 20240903 | 152700 | 15807075500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 345 | 20240903 | 152600 | 15807075500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 346 | 20240903 | 152500 | 15807075500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 347 | 20240903 | 152400 | 15807075500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 348 | 20240903 | 152300 | 15807075500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 349 | 20240903 | 152200 | 15807075500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 350 | 20240903 | 152100 | 15807075500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 351 | 20240903 | 152000 | 15807075500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 352 | 20240903 | 151900 | 15807075500 | 32150 | 32050 | 32150 | 32000 | 4127 |
| 353 | 20240903 | 151800 | 15674915850 | 32050 | 32050 | 32100 | 32000 | 862 |
| 354 | 20240903 | 151700 | 15647280050 | 32050 | 32050 | 32100 | 32000 | 732 |
| 355 | 20240903 | 151600 | 15623816700 | 32050 | 32150 | 32150 | 32050 | 852 |
| 356 | 20240903 | 151500 | 15596505150 | 32150 | 32250 | 32250 | 32000 | 2065 |
| 357 | 20240903 | 151400 | 15530207700 | 32250 | 32300 | 32300 | 32200 | 1662 |
| 358 | 20240903 | 151300 | 15476640450 | 32300 | 32200 | 32300 | 32150 | 2135 |
| 359 | 20240903 | 151200 | 15407818600 | 32200 | 32150 | 32200 | 32150 | 413 |
| 360 | 20240903 | 151100 | 15394531350 | 32150 | 32100 | 32200 | 32100 | 484 |
| 361 | 20240903 | 151000 | 15378975750 | 32150 | 32150 | 32200 | 32000 | 2174 |
| 362 | 20240903 | 150900 | 15309240300 | 32200 | 32100 | 32200 | 32100 | 350 |
| 363 | 20240903 | 150800 | 15297994200 | 32100 | 32100 | 32150 | 31950 | 2979 |
| 364 | 20240903 | 150700 | 15202708500 | 32100 | 32150 | 32200 | 31950 | 10181 |
| 365 | 20240903 | 150600 | 14876516200 | 32200 | 32250 | 32250 | 32150 | 678 |
| 366 | 20240903 | 150500 | 14854682800 | 32250 | 32250 | 32250 | 32150 | 538 |
| 367 | 20240903 | 150400 | 14837366600 | 32200 | 32200 | 32200 | 32150 | 1353 |
| 368 | 20240903 | 150300 | 14793823950 | 32100 | 32200 | 32250 | 32000 | 10002 |
| 369 | 20240903 | 150200 | 14472882150 | 32250 | 32250 | 32250 | 32150 | 2125 |
| 370 | 20240903 | 150100 | 14404513950 | 32250 | 32250 | 32250 | 32150 | 1364 |
| 371 | 20240903 | 150000 | 14360599500 | 32200 | 32200 | 32250 | 32150 | 1886 |
| 372 | 20240903 | 145900 | 14299864650 | 32200 | 32150 | 32250 | 32150 | 1204 |
| 373 | 20240903 | 145800 | 14261122050 | 32150 | 32200 | 32200 | 32150 | 1417 |
| 374 | 20240903 | 145700 | 14215562100 | 32200 | 32200 | 32200 | 32150 | 1381 |
| 375 | 20240903 | 145600 | 14171135150 | 32200 | 32200 | 32250 | 32150 | 653 |
| 376 | 20240903 | 145500 | 14150107750 | 32200 | 32200 | 32250 | 32150 | 906 |
| 377 | 20240903 | 145400 | 14120938150 | 32200 | 32250 | 32250 | 32150 | 623 |
| 378 | 20240903 | 145300 | 14100877650 | 32150 | 32250 | 32300 | 32100 | 8072 |
| 379 | 20240903 | 145200 | 13841272800 | 32250 | 32300 | 32300 | 32250 | 668 |
| 380 | 20240903 | 145100 | 13819723750 | 32250 | 32350 | 32350 | 32150 | 7555 |
| 381 | 20240903 | 145000 | 13576025250 | 32300 | 32400 | 32400 | 32300 | 1652 |
| 382 | 20240903 | 144900 | 13522558500 | 32400 | 32400 | 32400 | 32350 | 465 |
| 383 | 20240903 | 144800 | 13507510850 | 32400 | 32350 | 32400 | 32350 | 474 |
| 384 | 20240903 | 144700 | 13492174050 | 32350 | 32350 | 32400 | 32300 | 1021 |
| 385 | 20240903 | 144600 | 13459155450 | 32350 | 32400 | 32400 | 32350 | 633 |
| 386 | 20240903 | 144500 | 13438674150 | 32400 | 32450 | 32500 | 32350 | 652 |
| 387 | 20240903 | 144400 | 13417540150 | 32400 | 32350 | 32450 | 32350 | 1008 |
| 388 | 20240903 | 144300 | 13384893700 | 32350 | 32450 | 32450 | 32350 | 1502 |
| 389 | 20240903 | 144200 | 13336257450 | 32400 | 32400 | 32500 | 32350 | 143 |
| 390 | 20240903 | 144100 | 13331623150 | 32350 | 32550 | 32550 | 32350 | 6516 |
| 391 | 20240903 | 144000 | 13120448500 | 32500 | 32550 | 32600 | 32500 | 1022 |
| 392 | 20240903 | 143900 | 13087215950 | 32550 | 32550 | 32650 | 32550 | 258 |
| 393 | 20240903 | 143800 | 13078813000 | 32550 | 32600 | 32650 | 32550 | 840 |
| 394 | 20240903 | 143700 | 13051462700 | 32600 | 32500 | 32600 | 32500 | 418 |
| 395 | 20240903 | 143600 | 13037852100 | 32500 | 32550 | 32600 | 32500 | 973 |
| 396 | 20240903 | 143500 | 13006199750 | 32550 | 32600 | 32650 | 32500 | 776 |
| 397 | 20240903 | 143400 | 12980921000 | 32600 | 32600 | 32650 | 32550 | 208 |
| 398 | 20240903 | 143300 | 12974141100 | 32600 | 32650 | 32700 | 32600 | 169 |
| 399 | 20240903 | 143200 | 12968626100 | 32650 | 32650 | 32700 | 32650 | 346 |
| 400 | 20240903 | 143100 | 12957324900 | 32700 | 32700 | 32700 | 32500 | 786 |
| 401 | 20240903 | 143000 | 12931669350 | 32650 | 32650 | 32700 | 32650 | 113 |
| 402 | 20240903 | 142900 | 12927979250 | 32600 | 32600 | 32650 | 32550 | 315 |
| 403 | 20240903 | 142800 | 12917709500 | 32600 | 32550 | 32600 | 32500 | 842 |
| 404 | 20240903 | 142700 | 12890327000 | 32550 | 32550 | 32600 | 32500 | 3213 |
| 405 | 20240903 | 142600 | 12785845050 | 32600 | 32650 | 32650 | 32550 | 1746 |
| 406 | 20240903 | 142500 | 12728924300 | 32650 | 32650 | 32700 | 32600 | 745 |
| 407 | 20240903 | 142400 | 12704605050 | 32650 | 32700 | 32700 | 32650 | 212 |
| 408 | 20240903 | 142300 | 12697678350 | 32650 | 32700 | 32700 | 32650 | 766 |
| 409 | 20240903 | 142200 | 12672664900 | 32650 | 32700 | 32700 | 32650 | 522 |
| 410 | 20240903 | 142100 | 12655617500 | 32700 | 32800 | 32800 | 32700 | 927 |
| 411 | 20240903 | 142000 | 12625283100 | 32800 | 32700 | 32800 | 32700 | 417 |
| 412 | 20240903 | 141900 | 12611632250 | 32750 | 32750 | 32750 | 32700 | 202 |
| 413 | 20240903 | 141800 | 12605019150 | 32750 | 32700 | 32750 | 32700 | 498 |
| 414 | 20240903 | 141700 | 12588732450 | 32700 | 32750 | 32750 | 32700 | 84 |
| 415 | 20240903 | 141600 | 12585983600 | 32750 | 32700 | 32750 | 32700 | 97 |
| 416 | 20240903 | 141500 | 12582809000 | 32700 | 32700 | 32750 | 32700 | 214 |
| 417 | 20240903 | 141400 | 12575804450 | 32750 | 32700 | 32750 | 32700 | 201 |
| 418 | 20240903 | 141300 | 12569227100 | 32750 | 32800 | 32900 | 32700 | 3687 |
| 419 | 20240903 | 141200 | 12448503850 | 32850 | 32800 | 32900 | 32800 | 492 |
| 420 | 20240903 | 141100 | 12432344600 | 32850 | 32800 | 32850 | 32800 | 158 |
| 421 | 20240903 | 141000 | 12427161600 | 32800 | 32750 | 32800 | 32750 | 372 |
| 422 | 20240903 | 140900 | 12414973600 | 32800 | 32750 | 32800 | 32750 | 90 |
| 423 | 20240903 | 140800 | 12412022900 | 32800 | 32750 | 32800 | 32750 | 202 |
| 424 | 20240903 | 140700 | 12405406350 | 32750 | 32850 | 32850 | 32750 | 1356 |
| 425 | 20240903 | 140600 | 12360945800 | 32850 | 32800 | 32900 | 32750 | 477 |
| 426 | 20240903 | 140500 | 12345307400 | 32900 | 32750 | 32900 | 32750 | 2099 |
| 427 | 20240903 | 140400 | 12276419000 | 32700 | 32600 | 32750 | 32550 | 1880 |
| 428 | 20240903 | 140300 | 12215022400 | 32600 | 32550 | 32650 | 32550 | 700 |
| 429 | 20240903 | 140200 | 12192206650 | 32550 | 32500 | 32600 | 32450 | 242 |
| 430 | 20240903 | 140100 | 12184339550 | 32450 | 32400 | 32550 | 32400 | 148 |
| 431 | 20240903 | 140000 | 12179531200 | 32400 | 32450 | 32550 | 32400 | 2590 |
| 432 | 20240903 | 135900 | 12095424350 | 32500 | 32450 | 32500 | 32350 | 2187 |
| 433 | 20240903 | 135800 | 12024572400 | 32500 | 32450 | 32500 | 32400 | 149 |
| 434 | 20240903 | 135700 | 12019741500 | 32450 | 32400 | 32500 | 32400 | 2228 |
| 435 | 20240903 | 135600 | 11947409550 | 32400 | 32450 | 32450 | 32400 | 1539 |
| 436 | 20240903 | 135500 | 11897542900 | 32450 | 32450 | 32500 | 32400 | 873 |
| 437 | 20240903 | 135400 | 11869212350 | 32450 | 32450 | 32500 | 32450 | 450 |
| 438 | 20240903 | 135300 | 11854608050 | 32500 | 32450 | 32500 | 32450 | 424 |
| 439 | 20240903 | 135200 | 11840845750 | 32500 | 32400 | 32500 | 32400 | 4612 |
| 440 | 20240903 | 135100 | 11691272450 | 32400 | 32400 | 32400 | 32300 | 5856 |
| 441 | 20240903 | 135000 | 11502013750 | 32350 | 32450 | 32450 | 32350 | 2084 |
| 442 | 20240903 | 134900 | 11434479050 | 32400 | 32500 | 32500 | 32400 | 1768 |
| 443 | 20240903 | 134800 | 11377106350 | 32500 | 32550 | 32550 | 32500 | 3798 |
| 444 | 20240903 | 134700 | 11253643750 | 32600 | 32600 | 32650 | 32550 | 987 |
| 445 | 20240903 | 134600 | 11221469650 | 32600 | 32650 | 32650 | 32600 | 46 |
| 446 | 20240903 | 134500 | 11219968000 | 32600 | 32650 | 32650 | 32600 | 407 |
| 447 | 20240903 | 134400 | 11206688800 | 32650 | 32650 | 32650 | 32550 | 314 |
| 448 | 20240903 | 134300 | 11196447750 | 32550 | 32650 | 32650 | 32450 | 12219 |
| 449 | 20240903 | 134200 | 10799076050 | 32700 | 32600 | 32700 | 32600 | 486 |
| 450 | 20240903 | 134100 | 10783229400 | 32600 | 32650 | 32650 | 32600 | 1003 |
| 451 | 20240903 | 134000 | 10750528350 | 32650 | 32700 | 32700 | 32600 | 256 |
| 452 | 20240903 | 133900 | 10742171150 | 32750 | 32750 | 32750 | 32500 | 3880 |
| 453 | 20240903 | 133800 | 10615661650 | 32700 | 32800 | 32800 | 32700 | 375 |
| 454 | 20240903 | 133700 | 10603373700 | 32800 | 32750 | 32800 | 32750 | 602 |
| 455 | 20240903 | 133600 | 10583630700 | 32750 | 32800 | 32800 | 32750 | 579 |
| 456 | 20240903 | 133500 | 10564667150 | 32800 | 32750 | 32800 | 32750 | 876 |
| 457 | 20240903 | 133400 | 10535978100 | 32750 | 32750 | 32800 | 32600 | 7124 |
| 458 | 20240903 | 133300 | 10303695300 | 32800 | 32700 | 32800 | 32650 | 1208 |
| 459 | 20240903 | 133200 | 10264222500 | 32750 | 32500 | 32800 | 32500 | 2621 |
| 460 | 20240903 | 133100 | 10178600900 | 32500 | 32600 | 32650 | 32500 | 2343 |
| 461 | 20240903 | 133000 | 10102312900 | 32600 | 32550 | 32650 | 32550 | 1044 |
| 462 | 20240903 | 132900 | 10068311200 | 32500 | 32550 | 32700 | 32500 | 3982 |
| 463 | 20240903 | 132800 | 9938698850 | 32550 | 32600 | 32600 | 32550 | 502 |
| 464 | 20240903 | 132700 | 9922350700 | 32550 | 32650 | 32650 | 32550 | 651 |
| 465 | 20240903 | 132600 | 9901152150 | 32750 | 32650 | 32750 | 32500 | 5646 |
| 466 | 20240903 | 132500 | 9717251000 | 32650 | 32650 | 32800 | 32650 | 1286 |
| 467 | 20240903 | 132400 | 9675262350 | 32650 | 32700 | 32750 | 32600 | 2795 |
| 468 | 20240903 | 132300 | 9583999950 | 32800 | 32800 | 32850 | 32700 | 764 |
| 469 | 20240903 | 132200 | 9558989200 | 32800 | 32750 | 32850 | 32750 | 824 |
| 470 | 20240903 | 132100 | 9531960200 | 32750 | 32750 | 32850 | 32750 | 890 |
| 471 | 20240903 | 132000 | 9502783550 | 32800 | 32700 | 32800 | 32700 | 258 |
| 472 | 20240903 | 131900 | 9494324800 | 32800 | 32750 | 32800 | 32650 | 1625 |
| 473 | 20240903 | 131800 | 9441237100 | 32750 | 32850 | 32850 | 32650 | 7083 |
| 474 | 20240903 | 131700 | 9209273550 | 32900 | 32900 | 32950 | 32850 | 457 |
| 475 | 20240903 | 131600 | 9194243100 | 32900 | 32800 | 32900 | 32800 | 474 |
| 476 | 20240903 | 131500 | 9178691400 | 32800 | 32850 | 32850 | 32750 | 1176 |
| 477 | 20240903 | 131400 | 9140094600 | 32850 | 32900 | 32950 | 32850 | 1136 |
| 478 | 20240903 | 131300 | 9102775100 | 32900 | 32900 | 32950 | 32900 | 243 |
| 479 | 20240903 | 131200 | 9094778300 | 32900 | 32800 | 32900 | 32750 | 1599 |
| 480 | 20240903 | 131100 | 9042353250 | 32750 | 32850 | 32850 | 32700 | 1922 |
| 481 | 20240903 | 131000 | 8979363950 | 32850 | 32750 | 32950 | 32750 | 591 |
| 482 | 20240903 | 130900 | 8959950600 | 32750 | 32800 | 32850 | 32700 | 2002 |
| 483 | 20240903 | 130800 | 8894344350 | 32850 | 33000 | 33000 | 32800 | 12656 |
| 484 | 20240903 | 130700 | 8478112900 | 33000 | 33000 | 33000 | 33000 | 1044 |
| 485 | 20240903 | 130600 | 8443660900 | 33200 | 33150 | 33200 | 32950 | 10796 |
| 486 | 20240903 | 130500 | 8086873750 | 33150 | 33150 | 33200 | 33150 | 457 |
| 487 | 20240903 | 130400 | 8071722800 | 33200 | 33150 | 33200 | 33150 | 163 |
| 488 | 20240903 | 130300 | 8066318700 | 33200 | 33200 | 33200 | 33150 | 170 |
| 489 | 20240903 | 130200 | 8060681200 | 33200 | 33200 | 33200 | 33150 | 521 |
| 490 | 20240903 | 130100 | 8043397100 | 33200 | 33200 | 33200 | 33150 | 147 |
| 491 | 20240903 | 130000 | 8038523700 | 33150 | 33150 | 33200 | 33150 | 740 |
| 492 | 20240903 | 125900 | 8013990050 | 33200 | 33200 | 33200 | 33150 | 361 |
| 493 | 20240903 | 125800 | 8002021900 | 33200 | 33200 | 33200 | 33150 | 280 |
| 494 | 20240903 | 125700 | 7992727050 | 33200 | 33150 | 33200 | 33150 | 789 |
| 495 | 20240903 | 125600 | 7966537600 | 33200 | 33150 | 33200 | 33150 | 523 |
| 496 | 20240903 | 125500 | 7949199650 | 33150 | 33150 | 33150 | 33150 | 286 |
| 497 | 20240903 | 125400 | 7939718750 | 33150 | 33150 | 33150 | 33150 | 232 |
| 498 | 20240903 | 125300 | 7932027950 | 33150 | 33150 | 33200 | 33150 | 558 |
| 499 | 20240903 | 125200 | 7913528900 | 33150 | 33150 | 33200 | 33150 | 324 |
| 500 | 20240903 | 125100 | 7902782300 | 33200 | 33150 | 33200 | 33150 | 55 |
| 501 | 20240903 | 125000 | 7900958950 | 33150 | 33250 | 33250 | 33150 | 241 |
| 502 | 20240903 | 124900 | 7892965800 | 33250 | 33300 | 33300 | 33250 | 16 |
| 503 | 20240903 | 124800 | 7892433400 | 33300 | 33250 | 33300 | 33150 | 2161 |
| 504 | 20240903 | 124700 | 7820754850 | 33250 | 33250 | 33250 | 33200 | 318 |
| 505 | 20240903 | 124600 | 7810193350 | 33250 | 33150 | 33250 | 33150 | 197 |
| 506 | 20240903 | 124500 | 7803652000 | 33200 | 33150 | 33200 | 33150 | 1048 |
| 507 | 20240903 | 124400 | 7768909850 | 33150 | 33200 | 33200 | 33150 | 464 |
| 508 | 20240903 | 124300 | 7753515300 | 33200 | 33200 | 33250 | 33150 | 124 |
| 509 | 20240903 | 124200 | 7749398600 | 33200 | 33250 | 33250 | 33150 | 206 |
| 510 | 20240903 | 124100 | 7742558150 | 33200 | 33200 | 33250 | 33200 | 410 |
| 511 | 20240903 | 124000 | 7728945950 | 33200 | 33200 | 33350 | 33200 | 495 |
| 512 | 20240903 | 123900 | 7712483550 | 33200 | 33150 | 33250 | 33150 | 146 |
| 513 | 20240903 | 123800 | 7707640050 | 33150 | 33150 | 33150 | 33150 | 420 |
| 514 | 20240903 | 123700 | 7693717050 | 33150 | 33150 | 33200 | 33150 | 396 |
| 515 | 20240903 | 123600 | 7680589050 | 33150 | 33150 | 33200 | 33150 | 592 |
| 516 | 20240903 | 123500 | 7660958250 | 33150 | 33150 | 33200 | 33150 | 309 |
| 517 | 20240903 | 123400 | 7650713550 | 33200 | 33200 | 33200 | 33150 | 395 |
| 518 | 20240903 | 123300 | 7637613350 | 33200 | 33150 | 33200 | 33150 | 386 |
| 519 | 20240903 | 123200 | 7624816600 | 33150 | 33150 | 33150 | 33100 | 1864 |
| 520 | 20240903 | 123100 | 7563052400 | 33200 | 33200 | 33250 | 33150 | 698 |
| 521 | 20240903 | 123000 | 7539903100 | 33300 | 33150 | 33300 | 33150 | 984 |
| 522 | 20240903 | 122900 | 7507265900 | 33200 | 33250 | 33250 | 33100 | 4210 |
| 523 | 20240903 | 122800 | 7367638650 | 33250 | 33250 | 33300 | 33200 | 645 |
| 524 | 20240903 | 122700 | 7346206100 | 33250 | 33250 | 33300 | 33250 | 740 |
| 525 | 20240903 | 122600 | 7321599400 | 33250 | 33300 | 33300 | 33250 | 272 |
| 526 | 20240903 | 122500 | 7312553000 | 33300 | 33300 | 33350 | 33300 | 336 |
| 527 | 20240903 | 122400 | 7301364000 | 33300 | 33300 | 33350 | 33300 | 218 |
| 528 | 20240903 | 122300 | 7294104250 | 33300 | 33300 | 33300 | 33300 | 1433 |
| 529 | 20240903 | 122200 | 7246385350 | 33300 | 33350 | 33350 | 33300 | 786 |
| 530 | 20240903 | 122100 | 7220209800 | 33350 | 33350 | 33400 | 33350 | 1562 |
| 531 | 20240903 | 122000 | 7168114300 | 33400 | 33350 | 33400 | 33350 | 224 |
| 532 | 20240903 | 121900 | 7160643300 | 33350 | 33400 | 33400 | 33350 | 1200 |
| 533 | 20240903 | 121800 | 7120566750 | 33400 | 33450 | 33450 | 33400 | 428 |
| 534 | 20240903 | 121700 | 7106271400 | 33400 | 33400 | 33450 | 33400 | 360 |
| 535 | 20240903 | 121600 | 7094246600 | 33400 | 33450 | 33450 | 33400 | 594 |
| 536 | 20240903 | 121500 | 7074404250 | 33450 | 33450 | 33450 | 33450 | 334 |
| 537 | 20240903 | 121400 | 7063231950 | 33500 | 33500 | 33500 | 33400 | 2109 |
| 538 | 20240903 | 121300 | 6992725400 | 33450 | 33450 | 33500 | 33450 | 315 |
| 539 | 20240903 | 121200 | 6982188550 | 33450 | 33550 | 33550 | 33450 | 1786 |
| 540 | 20240903 | 121100 | 6922362000 | 33550 | 33500 | 33550 | 33500 | 1280 |
| 541 | 20240903 | 121000 | 6879481450 | 33550 | 33500 | 33550 | 33500 | 265 |
| 542 | 20240903 | 120900 | 6870603600 | 33500 | 33500 | 33500 | 33500 | 30 |
| 543 | 20240903 | 120800 | 6869598600 | 33500 | 33500 | 33500 | 33500 | 567 |
| 544 | 20240903 | 120700 | 6850604100 | 33500 | 33550 | 33550 | 33500 | 703 |
| 545 | 20240903 | 120600 | 6827053150 | 33550 | 33550 | 33550 | 33550 | 100 |
| 546 | 20240903 | 120500 | 6823698150 | 33500 | 33500 | 33550 | 33500 | 458 |
| 547 | 20240903 | 120400 | 6808354500 | 33550 | 33550 | 33600 | 33500 | 293 |
| 548 | 20240903 | 120300 | 6798537000 | 33500 | 33550 | 33550 | 33500 | 122 |
| 549 | 20240903 | 120200 | 6794446950 | 33550 | 33500 | 33550 | 33500 | 290 |
| 550 | 20240903 | 120100 | 6784730450 | 33550 | 33550 | 33550 | 33550 | 24 |
| 551 | 20240903 | 120000 | 6783925250 | 33550 | 33500 | 33550 | 33500 | 211 |
| 552 | 20240903 | 115900 | 6776847950 | 33550 | 33550 | 33550 | 33500 | 191 |
| 553 | 20240903 | 115800 | 6770442000 | 33550 | 33600 | 33600 | 33550 | 380 |
| 554 | 20240903 | 115700 | 6757692750 | 33600 | 33550 | 33600 | 33550 | 92 |
| 555 | 20240903 | 115600 | 6754605850 | 33550 | 33500 | 33600 | 33500 | 471 |
| 556 | 20240903 | 115500 | 6738823850 | 33550 | 33500 | 33550 | 33500 | 259 |
| 557 | 20240903 | 115400 | 6730143400 | 33550 | 33550 | 33600 | 33500 | 195 |
| 558 | 20240903 | 115300 | 6723606850 | 33500 | 33500 | 33600 | 33500 | 802 |
| 559 | 20240903 | 115200 | 6696724300 | 33550 | 33500 | 33550 | 33500 | 267 |
| 560 | 20240903 | 115100 | 6687766700 | 33550 | 33500 | 33550 | 33500 | 169 |
| 561 | 20240903 | 115000 | 6682104750 | 33550 | 33500 | 33550 | 33500 | 587 |
| 562 | 20240903 | 114900 | 6662432050 | 33550 | 33550 | 33550 | 33500 | 852 |
| 563 | 20240903 | 114800 | 6633887650 | 33550 | 33550 | 33550 | 33550 | 2090 |
| 564 | 20240903 | 114700 | 6563768150 | 33550 | 33600 | 33600 | 33550 | 46 |
| 565 | 20240903 | 114600 | 6562223750 | 33550 | 33600 | 33650 | 33550 | 539 |
| 566 | 20240903 | 114500 | 6544115200 | 33600 | 33550 | 33650 | 33550 | 854 |
| 567 | 20240903 | 114400 | 6515451350 | 33650 | 33550 | 33650 | 33550 | 51 |
| 568 | 20240903 | 114300 | 6513738200 | 33650 | 33600 | 33650 | 33550 | 5381 |
| 569 | 20240903 | 114200 | 6332993750 | 33650 | 33650 | 33650 | 33650 | 1443 |
| 570 | 20240903 | 114100 | 6284436800 | 33700 | 33700 | 33700 | 33700 | 18 |
| 571 | 20240903 | 114000 | 6283830200 | 33650 | 33650 | 33650 | 33650 | 556 |
| 572 | 20240903 | 113900 | 6265120800 | 33650 | 33650 | 33700 | 33650 | 138 |
| 573 | 20240903 | 113800 | 6260473700 | 33650 | 33700 | 33700 | 33650 | 31 |
| 574 | 20240903 | 113700 | 6259430200 | 33650 | 33650 | 33650 | 33650 | 323 |
| 575 | 20240903 | 113600 | 6248561250 | 33650 | 33650 | 33650 | 33650 | 23 |
| 576 | 20240903 | 113500 | 6247787300 | 33700 | 33650 | 33700 | 33650 | 50 |
| 577 | 20240903 | 113400 | 6246103500 | 33650 | 33650 | 33700 | 33650 | 269 |
| 578 | 20240903 | 113300 | 6237050450 | 33650 | 33650 | 33650 | 33650 | 275 |
| 579 | 20240903 | 113200 | 6227796700 | 33650 | 33700 | 33700 | 33650 | 256 |
| 580 | 20240903 | 113100 | 6219180800 | 33650 | 33650 | 33700 | 33650 | 338 |
| 581 | 20240903 | 113000 | 6207806100 | 33700 | 33700 | 33750 | 33700 | 157 |
| 582 | 20240903 | 112900 | 6202507800 | 33650 | 33700 | 33700 | 33650 | 67 |
| 583 | 20240903 | 112800 | 6200253150 | 33700 | 33750 | 33750 | 33650 | 284 |
| 584 | 20240903 | 112700 | 6190692850 | 33750 | 33650 | 33750 | 33650 | 186 |
| 585 | 20240903 | 112600 | 6184422750 | 33650 | 33650 | 33650 | 33650 | 275 |
| 586 | 20240903 | 112500 | 6175169000 | 33650 | 33700 | 33700 | 33650 | 441 |
| 587 | 20240903 | 112400 | 6160323800 | 33700 | 33650 | 33700 | 33600 | 354 |
| 588 | 20240903 | 112300 | 6148419650 | 33650 | 33650 | 33700 | 33600 | 1348 |
| 589 | 20240903 | 112200 | 6103059450 | 33700 | 33700 | 33750 | 33650 | 269 |
| 590 | 20240903 | 112100 | 6093995150 | 33750 | 33750 | 33750 | 33700 | 124 |
| 591 | 20240903 | 112000 | 6089815200 | 33750 | 33700 | 33750 | 33650 | 1063 |
| 592 | 20240903 | 111900 | 6053992950 | 33750 | 33700 | 33750 | 33700 | 369 |
| 593 | 20240903 | 111800 | 6041555150 | 33700 | 33700 | 33700 | 33650 | 776 |
| 594 | 20240903 | 111700 | 6015405050 | 33700 | 33700 | 33700 | 33700 | 95 |
| 595 | 20240903 | 111600 | 6012203550 | 33750 | 33700 | 33750 | 33700 | 522 |
| 596 | 20240903 | 111500 | 5994611600 | 33750 | 33750 | 33750 | 33700 | 297 |
| 597 | 20240903 | 111400 | 5984602250 | 33700 | 33700 | 33700 | 33700 | 154 |
| 598 | 20240903 | 111300 | 5979412450 | 33750 | 33800 | 33800 | 33750 | 366 |
| 599 | 20240903 | 111200 | 5967059700 | 33800 | 33800 | 33800 | 33750 | 185 |
| 600 | 20240903 | 111100 | 5960811850 | 33800 | 33850 | 33850 | 33750 | 472 |
| 601 | 20240903 | 111000 | 5944843900 | 33800 | 33750 | 33800 | 33750 | 414 |
| 602 | 20240903 | 110900 | 5930862900 | 33750 | 33700 | 33800 | 33700 | 723 |
| 603 | 20240903 | 110800 | 5906457650 | 33750 | 33750 | 33800 | 33750 | 398 |
| 604 | 20240903 | 110700 | 5893022900 | 33750 | 33800 | 33800 | 33750 | 331 |
| 605 | 20240903 | 110600 | 5881844650 | 33800 | 33700 | 34000 | 33700 | 1104 |
| 606 | 20240903 | 110500 | 5844410800 | 33650 | 33700 | 33750 | 33650 | 494 |
| 607 | 20240903 | 110400 | 5827771750 | 33700 | 33650 | 33700 | 33650 | 255 |
| 608 | 20240903 | 110300 | 5819190850 | 33750 | 33700 | 33750 | 33650 | 226 |
| 609 | 20240903 | 110200 | 5811576000 | 33700 | 33700 | 33700 | 33650 | 279 |
| 610 | 20240903 | 110100 | 5802178300 | 33700 | 33700 | 33700 | 33650 | 298 |
| 611 | 20240903 | 110000 | 5792148700 | 33750 | 33700 | 33800 | 33650 | 446 |
| 612 | 20240903 | 105900 | 5777117100 | 33700 | 33700 | 33700 | 33650 | 103 |
| 613 | 20240903 | 105800 | 5773647350 | 33650 | 33700 | 33700 | 33650 | 341 |
| 614 | 20240903 | 105700 | 5762160500 | 33700 | 33600 | 33850 | 33550 | 308 |
| 615 | 20240903 | 105600 | 5751808200 | 33600 | 33550 | 33600 | 33500 | 402 |
| 616 | 20240903 | 105500 | 5738325300 | 33600 | 33550 | 33600 | 33550 | 766 |
| 617 | 20240903 | 105400 | 5712625100 | 33600 | 33600 | 33600 | 33550 | 171 |
| 618 | 20240903 | 105300 | 5706882100 | 33600 | 33600 | 33600 | 33550 | 186 |
| 619 | 20240903 | 105200 | 5700636600 | 33550 | 33600 | 33650 | 33550 | 797 |
| 620 | 20240903 | 105100 | 5673871550 | 33650 | 33650 | 33650 | 33600 | 126 |
| 621 | 20240903 | 105000 | 5669636550 | 33600 | 33550 | 33600 | 33550 | 689 |
| 622 | 20240903 | 104900 | 5646511350 | 33600 | 33600 | 33600 | 33550 | 320 |
| 623 | 20240903 | 104800 | 5635773500 | 33650 | 33550 | 33650 | 33550 | 794 |
| 624 | 20240903 | 104700 | 5609107800 | 33550 | 33600 | 33650 | 33550 | 1695 |
| 625 | 20240903 | 104600 | 5552162250 | 33600 | 33600 | 33650 | 33600 | 945 |
| 626 | 20240903 | 104500 | 5520401650 | 33600 | 33700 | 33700 | 33600 | 673 |
| 627 | 20240903 | 104400 | 5497753750 | 33700 | 33700 | 33700 | 33650 | 580 |
| 628 | 20240903 | 104300 | 5478235600 | 33700 | 33700 | 33700 | 33650 | 418 |
| 629 | 20240903 | 104200 | 5464163600 | 33700 | 33800 | 33800 | 33700 | 450 |
| 630 | 20240903 | 104100 | 5448975150 | 33800 | 33750 | 33850 | 33750 | 443 |
| 631 | 20240903 | 104000 | 5434011150 | 33700 | 33700 | 33700 | 33650 | 1261 |
| 632 | 20240903 | 103900 | 5391561750 | 33700 | 33700 | 33700 | 33650 | 650 |
| 633 | 20240903 | 103800 | 5369684550 | 33700 | 33700 | 33700 | 33650 | 848 |
| 634 | 20240903 | 103700 | 5341112950 | 33700 | 33600 | 33700 | 33600 | 668 |
| 635 | 20240903 | 103600 | 5318635400 | 33600 | 33700 | 33700 | 33600 | 989 |
| 636 | 20240903 | 103500 | 5285355600 | 33700 | 33700 | 33750 | 33600 | 759 |
| 637 | 20240903 | 103400 | 5259780950 | 33700 | 33700 | 33750 | 33650 | 1764 |
| 638 | 20240903 | 103300 | 5200367950 | 33750 | 33850 | 33850 | 33750 | 2194 |
| 639 | 20240903 | 103200 | 5126222650 | 33850 | 33850 | 33850 | 33800 | 916 |
| 640 | 20240903 | 103100 | 5095250050 | 33900 | 33850 | 33900 | 33800 | 1374 |
| 641 | 20240903 | 103000 | 5048756700 | 33850 | 33950 | 34000 | 33850 | 2874 |
| 642 | 20240903 | 102900 | 4951304600 | 34000 | 34000 | 34050 | 34000 | 274 |
| 643 | 20240903 | 102800 | 4941988050 | 33950 | 34050 | 34050 | 33950 | 2079 |
| 644 | 20240903 | 102700 | 4871315950 | 34100 | 34050 | 34100 | 34050 | 70 |
| 645 | 20240903 | 102600 | 4868930100 | 34050 | 34050 | 34050 | 34000 | 389 |
| 646 | 20240903 | 102500 | 4855691950 | 34000 | 34050 | 34050 | 34000 | 412 |
| 647 | 20240903 | 102400 | 4841681900 | 34050 | 34050 | 34100 | 34000 | 239 |
| 648 | 20240903 | 102300 | 4833540600 | 34000 | 34000 | 34100 | 34000 | 862 |
| 649 | 20240903 | 102200 | 4804201200 | 34000 | 34050 | 34050 | 34000 | 820 |
| 650 | 20240903 | 102100 | 4776318700 | 34050 | 34000 | 34050 | 34000 | 489 |
| 651 | 20240903 | 102000 | 4759678250 | 34050 | 34050 | 34100 | 34000 | 1211 |
| 652 | 20240903 | 101900 | 4718454650 | 34000 | 34000 | 34100 | 34000 | 688 |
| 653 | 20240903 | 101800 | 4695053950 | 34050 | 34100 | 34100 | 34000 | 6030 |
| 654 | 20240903 | 101700 | 4489551650 | 34150 | 34150 | 34200 | 34100 | 744 |
| 655 | 20240903 | 101600 | 4464161550 | 34150 | 34150 | 34150 | 34100 | 859 |
| 656 | 20240903 | 101500 | 4434856050 | 34150 | 34150 | 34150 | 34150 | 167 |
| 657 | 20240903 | 101400 | 4429153000 | 34100 | 34150 | 34150 | 34100 | 329 |
| 658 | 20240903 | 101300 | 4417928650 | 34150 | 34150 | 34200 | 34100 | 4042 |
| 659 | 20240903 | 101200 | 4279935150 | 34200 | 34200 | 34200 | 34150 | 1308 |
| 660 | 20240903 | 101100 | 4235225950 | 34250 | 34250 | 34250 | 34200 | 927 |
| 661 | 20240903 | 101000 | 4203518500 | 34200 | 34250 | 34250 | 34200 | 508 |
| 662 | 20240903 | 100900 | 4186144850 | 34200 | 34200 | 34250 | 34200 | 460 |
| 663 | 20240903 | 100800 | 4170412200 | 34200 | 34250 | 34300 | 34200 | 232 |
| 664 | 20240903 | 100700 | 4162472250 | 34300 | 34250 | 34300 | 34250 | 689 |
| 665 | 20240903 | 100600 | 4138873250 | 34300 | 34300 | 34400 | 34250 | 1545 |
| 666 | 20240903 | 100500 | 4085879700 | 34350 | 34300 | 34350 | 34250 | 905 |
| 667 | 20240903 | 100400 | 4054851000 | 34350 | 34300 | 34350 | 34250 | 679 |
| 668 | 20240903 | 100300 | 4031557950 | 34300 | 34250 | 34350 | 34250 | 878 |
| 669 | 20240903 | 100200 | 4001445600 | 34250 | 34200 | 34300 | 34200 | 962 |
| 670 | 20240903 | 100100 | 3968503100 | 34200 | 34200 | 34250 | 34150 | 555 |
| 671 | 20240903 | 100000 | 3949516250 | 34200 | 34200 | 34250 | 34150 | 1235 |
| 672 | 20240903 | 095900 | 3907280400 | 34250 | 34300 | 34300 | 34200 | 1039 |
| 673 | 20240903 | 095800 | 3871684850 | 34300 | 34350 | 34350 | 34250 | 828 |
| 674 | 20240903 | 095700 | 3843281600 | 34350 | 34350 | 34350 | 34300 | 945 |
| 675 | 20240903 | 095600 | 3810838400 | 34350 | 34400 | 34450 | 34300 | 895 |
| 676 | 20240903 | 095500 | 3780094200 | 34350 | 34300 | 34450 | 34300 | 1932 |
| 677 | 20240903 | 095400 | 3713745350 | 34300 | 34450 | 34450 | 34300 | 3836 |
| 678 | 20240903 | 095300 | 3581770750 | 34450 | 34500 | 34500 | 34450 | 677 |
| 679 | 20240903 | 095200 | 3558423950 | 34500 | 34450 | 34550 | 34450 | 1040 |
| 680 | 20240903 | 095100 | 3522575400 | 34450 | 34550 | 34600 | 34450 | 2163 |
| 681 | 20240903 | 095000 | 3447905750 | 34550 | 34600 | 34600 | 34500 | 1614 |
| 682 | 20240903 | 094900 | 3392128250 | 34550 | 34650 | 34650 | 34550 | 1562 |
| 683 | 20240903 | 094800 | 3338062550 | 34600 | 34700 | 34700 | 34600 | 1719 |
| 684 | 20240903 | 094700 | 3278493950 | 34700 | 34900 | 34950 | 34700 | 1589 |
| 685 | 20240903 | 094600 | 3223160450 | 34900 | 34750 | 34900 | 34700 | 1297 |
| 686 | 20240903 | 094500 | 3178056450 | 34750 | 34750 | 34750 | 34700 | 1072 |
| 687 | 20240903 | 094400 | 3140850850 | 34700 | 34750 | 34750 | 34700 | 857 |
| 688 | 20240903 | 094300 | 3111078850 | 34800 | 34850 | 34850 | 34750 | 1484 |
| 689 | 20240903 | 094200 | 3059422200 | 34900 | 34950 | 35000 | 34850 | 1104 |
| 690 | 20240903 | 094100 | 3020881200 | 34950 | 34900 | 34950 | 34850 | 437 |
| 691 | 20240903 | 094000 | 3005628600 | 34900 | 34900 | 34900 | 34800 | 627 |
| 692 | 20240903 | 093900 | 2983780300 | 34900 | 34900 | 34950 | 34850 | 993 |
| 693 | 20240903 | 093800 | 2949161800 | 34900 | 34950 | 34950 | 34850 | 781 |
| 694 | 20240903 | 093700 | 2921893350 | 34950 | 35000 | 35000 | 34900 | 556 |
| 695 | 20240903 | 093600 | 2902459050 | 34950 | 35050 | 35050 | 34950 | 1640 |
| 696 | 20240903 | 093500 | 2845060000 | 35050 | 35100 | 35100 | 35050 | 787 |
| 697 | 20240903 | 093400 | 2817469850 | 35050 | 35050 | 35100 | 35050 | 557 |
| 698 | 20240903 | 093300 | 2797924550 | 35050 | 35200 | 35200 | 35000 | 1928 |
| 699 | 20240903 | 093200 | 2730266900 | 35150 | 35150 | 35200 | 35100 | 1051 |
| 700 | 20240903 | 093100 | 2693326400 | 35150 | 35100 | 35150 | 35050 | 665 |
| 701 | 20240903 | 093000 | 2669967400 | 35050 | 35150 | 35200 | 35050 | 1101 |
| 702 | 20240903 | 092900 | 2631272100 | 35150 | 35050 | 35200 | 34950 | 4868 |
| 703 | 20240903 | 092800 | 2460444450 | 35050 | 35100 | 35150 | 35000 | 2674 |
| 704 | 20240903 | 092700 | 2366602900 | 35100 | 35100 | 35150 | 35100 | 3188 |
| 705 | 20240903 | 092600 | 2254642550 | 35100 | 35050 | 35100 | 35050 | 1025 |
| 706 | 20240903 | 092500 | 2218666350 | 35050 | 34900 | 35050 | 34900 | 3337 |
| 707 | 20240903 | 092400 | 2101888400 | 34850 | 34900 | 34900 | 34800 | 686 |
| 708 | 20240903 | 092300 | 2077996750 | 34850 | 35000 | 35000 | 34800 | 4099 |
| 709 | 20240903 | 092200 | 1934978700 | 35000 | 35050 | 35050 | 35000 | 1191 |
| 710 | 20240903 | 092100 | 1893263900 | 35050 | 35100 | 35150 | 35000 | 3964 |
| 711 | 20240903 | 092000 | 1754192650 | 35100 | 34950 | 35100 | 34950 | 6079 |
| 712 | 20240903 | 091900 | 1541386300 | 34950 | 34850 | 35000 | 34800 | 6217 |
| 713 | 20240903 | 091800 | 1324293000 | 34800 | 34850 | 34900 | 34800 | 2217 |
| 714 | 20240903 | 091700 | 1247040350 | 34850 | 34700 | 34850 | 34700 | 1693 |
| 715 | 20240903 | 091600 | 1188188900 | 34700 | 34700 | 34750 | 34650 | 956 |
| 716 | 20240903 | 091500 | 1155008450 | 34750 | 34800 | 34850 | 34700 | 2519 |
| 717 | 20240903 | 091400 | 1067454350 | 34850 | 34800 | 34850 | 34700 | 2616 |
| 718 | 20240903 | 091300 | 976433900 | 34800 | 34650 | 34850 | 34650 | 5672 |
| 719 | 20240903 | 091200 | 779388000 | 34650 | 34350 | 34650 | 34300 | 1924 |
| 720 | 20240903 | 091100 | 713023350 | 34350 | 34100 | 34350 | 34100 | 1551 |
| 721 | 20240903 | 091000 | 659967750 | 34100 | 34150 | 34150 | 34050 | 1404 |
| 722 | 20240903 | 090900 | 612081150 | 34200 | 34400 | 34400 | 34100 | 3434 |
| 723 | 20240903 | 090800 | 494540150 | 34400 | 34500 | 34550 | 34300 | 3220 |
| 724 | 20240903 | 090700 | 383677850 | 34500 | 34350 | 34500 | 34350 | 1484 |
| 725 | 20240903 | 090600 | 332554750 | 34400 | 34350 | 34400 | 34300 | 1050 |
| 726 | 20240903 | 090500 | 296495400 | 34350 | 34400 | 34400 | 34300 | 1013 |
| 727 | 20240903 | 090400 | 261699800 | 34350 | 34400 | 34400 | 34350 | 1871 |
| 728 | 20240903 | 090300 | 197371650 | 34400 | 34300 | 34400 | 34300 | 1596 |
| 729 | 20240903 | 090200 | 142571000 | 34350 | 34150 | 34350 | 34150 | 1634 |
| 730 | 20240903 | 090100 | 86583300 | 34100 | 34000 | 34100 | 34000 | 132 |
| 731 | 20240903 | 090000 | 82085950 | 34000 | 34150 | 34150 | 34000 | 2391 |