39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 211100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 2668 |
| 3 | 20241111 | 211000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20241111 | 210900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20241111 | 210800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20241111 | 210700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20241111 | 210600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20241111 | 210500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20241111 | 210400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20241111 | 210300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20241111 | 210200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20241111 | 210100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20241111 | 210000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20241111 | 205900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20241111 | 205800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20241111 | 205700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20241111 | 205600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20241111 | 205500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20241111 | 205400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20241111 | 205300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20241111 | 205200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20241111 | 205100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20241111 | 205000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20241111 | 204900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20241111 | 204800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20241111 | 204700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20241111 | 204600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20241111 | 204500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20241111 | 204400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20241111 | 204300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20241111 | 204200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20241111 | 204100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 2668 |
| 33 | 20241111 | 204000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20241111 | 203900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20241111 | 203800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20241111 | 203700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20241111 | 203600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20241111 | 203500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20241111 | 203400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20241111 | 203300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20241111 | 203200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20241111 | 203100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20241111 | 203000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20241111 | 202900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20241111 | 202800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20241111 | 202700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20241111 | 202600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20241111 | 202500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20241111 | 202400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20241111 | 202300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20241111 | 202200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20241111 | 202100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20241111 | 202000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20241111 | 201900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20241111 | 201800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20241111 | 201700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20241111 | 201600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20241111 | 201500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20241111 | 201400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20241111 | 201300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20241111 | 201200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20241111 | 201100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 2668 |
| 63 | 20241111 | 201000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20241111 | 200900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20241111 | 200800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20241111 | 200700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20241111 | 200600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20241111 | 200500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20241111 | 200400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20241111 | 200300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20241111 | 200200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20241111 | 200100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20241111 | 200000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20241111 | 195900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20241111 | 195800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20241111 | 195700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20241111 | 195600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20241111 | 195500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20241111 | 195400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20241111 | 195300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20241111 | 195200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20241111 | 195100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20241111 | 195000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20241111 | 194900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20241111 | 194800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20241111 | 194700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20241111 | 194600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20241111 | 194500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20241111 | 194400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20241111 | 194300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20241111 | 194200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20241111 | 194100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 2668 |
| 93 | 20241111 | 194000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20241111 | 193900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20241111 | 193800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20241111 | 193700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20241111 | 193600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20241111 | 193500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20241111 | 193400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20241111 | 193300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20241111 | 193200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20241111 | 193100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20241111 | 193000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20241111 | 192900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20241111 | 192800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20241111 | 192700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20241111 | 192600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20241111 | 192500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20241111 | 192400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20241111 | 192300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20241111 | 192200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20241111 | 192100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20241111 | 192000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20241111 | 191900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20241111 | 191800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20241111 | 191700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20241111 | 191600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20241111 | 191500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20241111 | 191400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20241111 | 191300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20241111 | 191200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20241111 | 191100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 2668 |
| 123 | 20241111 | 191000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20241111 | 190900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20241111 | 190800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20241111 | 190700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20241111 | 190600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20241111 | 190500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20241111 | 190400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20241111 | 190300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20241111 | 190200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20241111 | 190100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20241111 | 190000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20241111 | 185900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20241111 | 185800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20241111 | 185700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20241111 | 185600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20241111 | 185500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20241111 | 185400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20241111 | 185300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20241111 | 185200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20241111 | 185100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20241111 | 185000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20241111 | 184900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20241111 | 184800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20241111 | 184700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20241111 | 184600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20241111 | 184500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20241111 | 184400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20241111 | 184300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20241111 | 184200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20241111 | 184100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 2668 |
| 153 | 20241111 | 184000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20241111 | 183900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20241111 | 183800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20241111 | 183700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20241111 | 183600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20241111 | 183500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20241111 | 183400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20241111 | 183300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20241111 | 183200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20241111 | 183100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20241111 | 183000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20241111 | 182900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20241111 | 182800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20241111 | 182700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20241111 | 182600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20241111 | 182500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20241111 | 182400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20241111 | 182300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20241111 | 182200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20241111 | 182100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20241111 | 182000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20241111 | 181900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20241111 | 181800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20241111 | 181700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20241111 | 181600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20241111 | 181500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20241111 | 181400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20241111 | 181300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20241111 | 181200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20241111 | 181100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 2668 |
| 183 | 20241111 | 181000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20241111 | 180900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20241111 | 180800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20241111 | 180700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20241111 | 180600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20241111 | 180500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20241111 | 180400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20241111 | 180300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20241111 | 180200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20241111 | 180100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20241111 | 180000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20241111 | 175900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20241111 | 175800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20241111 | 175700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20241111 | 175600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20241111 | 175500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20241111 | 175400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20241111 | 175300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20241111 | 175200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20241111 | 175100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20241111 | 175000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20241111 | 174900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20241111 | 174800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20241111 | 174700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20241111 | 174600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20241111 | 174500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20241111 | 174400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20241111 | 174300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20241111 | 174200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20241111 | 174100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 2668 |
| 213 | 20241111 | 174000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20241111 | 173900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20241111 | 173800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20241111 | 173700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20241111 | 173600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20241111 | 173500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20241111 | 173400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20241111 | 173300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20241111 | 173200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20241111 | 173100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20241111 | 173000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20241111 | 172900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20241111 | 172800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20241111 | 172700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20241111 | 172600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20241111 | 172500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20241111 | 172400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20241111 | 172300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20241111 | 172200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20241111 | 172100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20241111 | 172000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20241111 | 171900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20241111 | 171800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20241111 | 171700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20241111 | 171600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20241111 | 171500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20241111 | 171400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20241111 | 171300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20241111 | 171200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20241111 | 171100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 2668 |
| 243 | 20241111 | 171000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20241111 | 170900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20241111 | 170800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20241111 | 170700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20241111 | 170600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20241111 | 170500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20241111 | 170400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20241111 | 170300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20241111 | 170200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20241111 | 170100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20241111 | 170000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20241111 | 165900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20241111 | 165800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20241111 | 165700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20241111 | 165600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20241111 | 165500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20241111 | 165400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20241111 | 165300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20241111 | 165200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20241111 | 165100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20241111 | 165000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20241111 | 164900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20241111 | 164800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20241111 | 164700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20241111 | 164600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20241111 | 164500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20241111 | 164400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20241111 | 164300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20241111 | 164200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20241111 | 164100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 2668 |
| 273 | 20241111 | 164000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20241111 | 163900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20241111 | 163800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20241111 | 163700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20241111 | 163600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20241111 | 163500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20241111 | 163400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20241111 | 163300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20241111 | 163200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20241111 | 163100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20241111 | 163000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20241111 | 162900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20241111 | 162800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20241111 | 162700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20241111 | 162600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20241111 | 162500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20241111 | 162400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20241111 | 162300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20241111 | 162200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20241111 | 162100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20241111 | 162000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20241111 | 161900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20241111 | 161800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20241111 | 161700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20241111 | 161600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20241111 | 161500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 299 | 20241111 | 161400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20241111 | 161300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 301 | 20241111 | 161200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 302 | 20241111 | 161100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 2668 |
| 303 | 20241111 | 161000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 304 | 20241111 | 160900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 305 | 20241111 | 160800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 306 | 20241111 | 160700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 307 | 20241111 | 160600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 308 | 20241111 | 160500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 309 | 20241111 | 160400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 310 | 20241111 | 160300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 311 | 20241111 | 160200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 312 | 20241111 | 160100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 313 | 20241111 | 160000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 314 | 20241111 | 155900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 315 | 20241111 | 155800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 316 | 20241111 | 155700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 317 | 20241111 | 155600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 318 | 20241111 | 155500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 319 | 20241111 | 155400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 320 | 20241111 | 155300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 321 | 20241111 | 155200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 322 | 20241111 | 155100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 323 | 20241111 | 155000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 324 | 20241111 | 154900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 325 | 20241111 | 154800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 326 | 20241111 | 154700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 327 | 20241111 | 154600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 328 | 20241111 | 154500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 329 | 20241111 | 154400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 330 | 20241111 | 154300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 331 | 20241111 | 154200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 332 | 20241111 | 154100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 2668 |
| 333 | 20241111 | 154000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 334 | 20241111 | 153900 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 335 | 20241111 | 153800 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 336 | 20241111 | 153700 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 337 | 20241111 | 153600 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 338 | 20241111 | 153500 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 339 | 20241111 | 153400 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 340 | 20241111 | 153300 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 341 | 20241111 | 153200 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 342 | 20241111 | 153100 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 343 | 20241111 | 153000 | 7560472850 | 26400 | 26400 | 26400 | 26400 | 2668 |
| 344 | 20241111 | 152900 | 7490037650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 345 | 20241111 | 152800 | 7490037650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 346 | 20241111 | 152700 | 7490037650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 347 | 20241111 | 152600 | 7490037650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 348 | 20241111 | 152500 | 7490037650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 349 | 20241111 | 152400 | 7490037650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 350 | 20241111 | 152300 | 7490037650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 351 | 20241111 | 152200 | 7490037650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 352 | 20241111 | 152100 | 7490037650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 353 | 20241111 | 152000 | 7490037650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 354 | 20241111 | 151900 | 7490037650 | 26400 | 26450 | 26450 | 26400 | 366 |
| 355 | 20241111 | 151800 | 7480372900 | 26400 | 26350 | 26400 | 26350 | 49 |
| 356 | 20241111 | 151700 | 7479080150 | 26450 | 26450 | 26450 | 26400 | 257 |
| 357 | 20241111 | 151600 | 7472285300 | 26450 | 26400 | 26450 | 26400 | 415 |
| 358 | 20241111 | 151500 | 7461316600 | 26450 | 26400 | 26450 | 26350 | 129 |
| 359 | 20241111 | 151400 | 7457910600 | 26350 | 26400 | 26450 | 26300 | 776 |
| 360 | 20241111 | 151300 | 7437442800 | 26400 | 26500 | 26550 | 26350 | 3578 |
| 361 | 20241111 | 151200 | 7342854100 | 26500 | 26500 | 26500 | 26450 | 496 |
| 362 | 20241111 | 151100 | 7329710150 | 26500 | 26550 | 26550 | 26450 | 523 |
| 363 | 20241111 | 151000 | 7315843600 | 26500 | 26500 | 26550 | 26500 | 2108 |
| 364 | 20241111 | 150900 | 7259969700 | 26500 | 26500 | 26550 | 26500 | 561 |
| 365 | 20241111 | 150800 | 7245093100 | 26550 | 26500 | 26550 | 26500 | 651 |
| 366 | 20241111 | 150700 | 7227832000 | 26500 | 26500 | 26500 | 26450 | 371 |
| 367 | 20241111 | 150600 | 7218002650 | 26500 | 26450 | 26500 | 26450 | 309 |
| 368 | 20241111 | 150500 | 7209815050 | 26500 | 26450 | 26500 | 26450 | 461 |
| 369 | 20241111 | 150400 | 7197610450 | 26450 | 26500 | 26500 | 26450 | 1311 |
| 370 | 20241111 | 150300 | 7162924200 | 26500 | 26500 | 26500 | 26500 | 224 |
| 371 | 20241111 | 150200 | 7156988200 | 26450 | 26500 | 26500 | 26450 | 420 |
| 372 | 20241111 | 150100 | 7145859400 | 26500 | 26500 | 26500 | 26450 | 524 |
| 373 | 20241111 | 150000 | 7131974700 | 26500 | 26450 | 26500 | 26400 | 267 |
| 374 | 20241111 | 145900 | 7124913600 | 26500 | 26500 | 26500 | 26400 | 1728 |
| 375 | 20241111 | 145800 | 7079184700 | 26500 | 26500 | 26500 | 26450 | 263 |
| 376 | 20241111 | 145700 | 7072216500 | 26500 | 26450 | 26500 | 26450 | 431 |
| 377 | 20241111 | 145600 | 7060797800 | 26450 | 26450 | 26500 | 26400 | 488 |
| 378 | 20241111 | 145500 | 7047896100 | 26400 | 26400 | 26450 | 26400 | 284 |
| 379 | 20241111 | 145400 | 7040384700 | 26350 | 26400 | 26450 | 26300 | 821 |
| 380 | 20241111 | 145300 | 7018739700 | 26450 | 26500 | 26500 | 26400 | 664 |
| 381 | 20241111 | 145200 | 7001178300 | 26500 | 26500 | 26500 | 26450 | 710 |
| 382 | 20241111 | 145100 | 6982395950 | 26500 | 26450 | 26500 | 26350 | 356 |
| 383 | 20241111 | 145000 | 6972981700 | 26450 | 26350 | 26450 | 26350 | 1015 |
| 384 | 20241111 | 144900 | 6946188850 | 26350 | 26400 | 26400 | 26250 | 842 |
| 385 | 20241111 | 144800 | 6924005000 | 26400 | 26400 | 26450 | 26350 | 882 |
| 386 | 20241111 | 144700 | 6900734950 | 26400 | 26300 | 26450 | 26250 | 5220 |
| 387 | 20241111 | 144600 | 6763093100 | 26250 | 26200 | 26300 | 26150 | 5434 |
| 388 | 20241111 | 144500 | 6620368550 | 26150 | 26150 | 26250 | 26150 | 783 |
| 389 | 20241111 | 144400 | 6599858450 | 26150 | 26100 | 26150 | 25950 | 1927 |
| 390 | 20241111 | 144300 | 6549635550 | 26100 | 26000 | 26100 | 26000 | 1143 |
| 391 | 20241111 | 144200 | 6519879100 | 26000 | 26000 | 26050 | 25950 | 416 |
| 392 | 20241111 | 144100 | 6509062850 | 26000 | 26000 | 26000 | 25950 | 269 |
| 393 | 20241111 | 144000 | 6502070000 | 26000 | 26000 | 26000 | 26000 | 209 |
| 394 | 20241111 | 143900 | 6496636000 | 25900 | 25950 | 26000 | 25850 | 717 |
| 395 | 20241111 | 143800 | 6478061200 | 26000 | 25950 | 26000 | 25950 | 58 |
| 396 | 20241111 | 143700 | 6476554050 | 26000 | 26000 | 26000 | 25950 | 95 |
| 397 | 20241111 | 143600 | 6474084550 | 26000 | 26000 | 26000 | 25950 | 240 |
| 398 | 20241111 | 143500 | 6467848400 | 25950 | 26000 | 26000 | 25950 | 253 |
| 399 | 20241111 | 143400 | 6461281500 | 26000 | 25950 | 26000 | 25900 | 632 |
| 400 | 20241111 | 143300 | 6444905350 | 26000 | 26000 | 26000 | 26000 | 14 |
| 401 | 20241111 | 143200 | 6444541350 | 26000 | 25950 | 26000 | 25900 | 166 |
| 402 | 20241111 | 143100 | 6440240050 | 25900 | 25950 | 25950 | 25900 | 88 |
| 403 | 20241111 | 143000 | 6437959200 | 25950 | 25900 | 25950 | 25850 | 309 |
| 404 | 20241111 | 142900 | 6429954750 | 25900 | 25900 | 25900 | 25850 | 1448 |
| 405 | 20241111 | 142800 | 6392481550 | 25900 | 26000 | 26000 | 25900 | 482 |
| 406 | 20241111 | 142700 | 6379988100 | 26000 | 25950 | 26000 | 25950 | 67 |
| 407 | 20241111 | 142600 | 6378248000 | 25950 | 25900 | 25950 | 25900 | 155 |
| 408 | 20241111 | 142500 | 6374229800 | 25850 | 25900 | 25900 | 25800 | 3257 |
| 409 | 20241111 | 142400 | 6290179750 | 25900 | 25800 | 25900 | 25800 | 652 |
| 410 | 20241111 | 142300 | 6273354150 | 25850 | 25850 | 25850 | 25800 | 117 |
| 411 | 20241111 | 142200 | 6270329750 | 25800 | 25850 | 25900 | 25800 | 449 |
| 412 | 20241111 | 142100 | 6258725450 | 25900 | 26000 | 26000 | 25850 | 250 |
| 413 | 20241111 | 142000 | 6252257250 | 26000 | 25850 | 26000 | 25850 | 2340 |
| 414 | 20241111 | 141900 | 6191641800 | 25900 | 25900 | 25900 | 25850 | 782 |
| 415 | 20241111 | 141800 | 6171406150 | 25950 | 25950 | 25950 | 25900 | 158 |
| 416 | 20241111 | 141700 | 6167312150 | 25900 | 25900 | 25950 | 25900 | 106 |
| 417 | 20241111 | 141600 | 6164566500 | 25900 | 25950 | 26000 | 25900 | 131 |
| 418 | 20241111 | 141500 | 6161166950 | 25900 | 25900 | 25950 | 25900 | 346 |
| 419 | 20241111 | 141400 | 6152205350 | 25900 | 25950 | 26000 | 25900 | 682 |
| 420 | 20241111 | 141300 | 6134529400 | 26000 | 25900 | 26000 | 25900 | 151 |
| 421 | 20241111 | 141200 | 6130611050 | 25900 | 25900 | 25900 | 25850 | 2287 |
| 422 | 20241111 | 141100 | 6071383600 | 25900 | 25850 | 25900 | 25850 | 254 |
| 423 | 20241111 | 141000 | 6064816100 | 25900 | 25900 | 25900 | 25800 | 357 |
| 424 | 20241111 | 140900 | 6055588400 | 25900 | 25850 | 25900 | 25800 | 887 |
| 425 | 20241111 | 140800 | 6032686400 | 25850 | 25850 | 25850 | 25800 | 168 |
| 426 | 20241111 | 140700 | 6028349650 | 25850 | 25750 | 25900 | 25750 | 3712 |
| 427 | 20241111 | 140600 | 5932584650 | 25700 | 25750 | 25750 | 25650 | 1221 |
| 428 | 20241111 | 140500 | 5901252050 | 25700 | 25750 | 25750 | 25700 | 313 |
| 429 | 20241111 | 140400 | 5893204900 | 25750 | 25750 | 25800 | 25700 | 677 |
| 430 | 20241111 | 140300 | 5875796850 | 25750 | 25800 | 25800 | 25750 | 21 |
| 431 | 20241111 | 140200 | 5875255300 | 25800 | 25750 | 25800 | 25750 | 141 |
| 432 | 20241111 | 140100 | 5871623100 | 25750 | 25700 | 25750 | 25700 | 637 |
| 433 | 20241111 | 140000 | 5855251950 | 25750 | 25750 | 25750 | 25700 | 53 |
| 434 | 20241111 | 135900 | 5853888000 | 25750 | 25750 | 25800 | 25700 | 683 |
| 435 | 20241111 | 135800 | 5836328150 | 25750 | 25750 | 25750 | 25750 | 158 |
| 436 | 20241111 | 135700 | 5832259650 | 25700 | 25800 | 25800 | 25700 | 2644 |
| 437 | 20241111 | 135600 | 5764105350 | 25800 | 25800 | 25800 | 25700 | 1522 |
| 438 | 20241111 | 135500 | 5724964900 | 25800 | 25800 | 25800 | 25750 | 272 |
| 439 | 20241111 | 135400 | 5717957500 | 25750 | 25750 | 25750 | 25700 | 1263 |
| 440 | 20241111 | 135300 | 5685465400 | 25750 | 25750 | 25800 | 25700 | 401 |
| 441 | 20241111 | 135200 | 5675148250 | 25700 | 25750 | 25800 | 25700 | 483 |
| 442 | 20241111 | 135100 | 5662706850 | 25700 | 25850 | 25850 | 25700 | 6148 |
| 443 | 20241111 | 135000 | 5504372000 | 25850 | 25850 | 25850 | 25800 | 388 |
| 444 | 20241111 | 134900 | 5494348400 | 25850 | 25900 | 25900 | 25800 | 771 |
| 445 | 20241111 | 134800 | 5474447600 | 25900 | 25850 | 25900 | 25800 | 1919 |
| 446 | 20241111 | 134700 | 5424771000 | 25850 | 25800 | 25850 | 25800 | 440 |
| 447 | 20241111 | 134600 | 5413415300 | 25800 | 25900 | 25900 | 25800 | 777 |
| 448 | 20241111 | 134500 | 5393339700 | 25850 | 25900 | 25900 | 25850 | 110 |
| 449 | 20241111 | 134400 | 5390495750 | 25900 | 25850 | 25900 | 25850 | 875 |
| 450 | 20241111 | 134300 | 5367875600 | 25850 | 25850 | 25900 | 25850 | 328 |
| 451 | 20241111 | 134200 | 5359394350 | 25850 | 25900 | 25900 | 25850 | 670 |
| 452 | 20241111 | 134100 | 5342072400 | 25900 | 25900 | 25900 | 25850 | 513 |
| 453 | 20241111 | 134000 | 5328810700 | 25900 | 25950 | 25950 | 25850 | 403 |
| 454 | 20241111 | 133900 | 5318376800 | 25950 | 25900 | 25950 | 25850 | 1642 |
| 455 | 20241111 | 133800 | 5275863900 | 25950 | 25950 | 25950 | 25950 | 5 |
| 456 | 20241111 | 133700 | 5275734150 | 25950 | 25950 | 25950 | 25900 | 137 |
| 457 | 20241111 | 133600 | 5272182250 | 25900 | 25950 | 25950 | 25900 | 144 |
| 458 | 20241111 | 133500 | 5268448500 | 25950 | 26000 | 26000 | 25950 | 28 |
| 459 | 20241111 | 133400 | 5267720550 | 25900 | 26000 | 26000 | 25900 | 729 |
| 460 | 20241111 | 133300 | 5248828000 | 26000 | 26050 | 26050 | 25950 | 1394 |
| 461 | 20241111 | 133200 | 5212589900 | 26050 | 26000 | 26050 | 26000 | 661 |
| 462 | 20241111 | 133100 | 5195377550 | 26000 | 26050 | 26050 | 26000 | 227 |
| 463 | 20241111 | 133000 | 5189465350 | 26050 | 26050 | 26050 | 26000 | 151 |
| 464 | 20241111 | 132900 | 5185537350 | 25950 | 26000 | 26000 | 25950 | 719 |
| 465 | 20241111 | 132800 | 5166869100 | 26050 | 26100 | 26100 | 26050 | 150 |
| 466 | 20241111 | 132700 | 5162956750 | 26050 | 26100 | 26100 | 26000 | 1033 |
| 467 | 20241111 | 132600 | 5136088050 | 26100 | 26050 | 26150 | 26050 | 357 |
| 468 | 20241111 | 132500 | 5126774250 | 26050 | 26100 | 26100 | 26050 | 170 |
| 469 | 20241111 | 132400 | 5122338250 | 26050 | 26100 | 26100 | 26000 | 758 |
| 470 | 20241111 | 132300 | 5102597250 | 26150 | 26150 | 26150 | 26100 | 151 |
| 471 | 20241111 | 132200 | 5098652450 | 26150 | 26150 | 26200 | 26100 | 154 |
| 472 | 20241111 | 132100 | 5094626000 | 26100 | 26050 | 26100 | 26000 | 8016 |
| 473 | 20241111 | 132000 | 4885793500 | 26000 | 26050 | 26050 | 26000 | 195 |
| 474 | 20241111 | 131900 | 4880718250 | 26000 | 26050 | 26050 | 26000 | 291 |
| 475 | 20241111 | 131800 | 4873147650 | 26050 | 26050 | 26050 | 26000 | 108 |
| 476 | 20241111 | 131700 | 4870337850 | 26000 | 26050 | 26050 | 26000 | 1187 |
| 477 | 20241111 | 131600 | 4839475000 | 26050 | 26050 | 26050 | 26000 | 371 |
| 478 | 20241111 | 131500 | 4829816550 | 26050 | 25950 | 26050 | 25950 | 1689 |
| 479 | 20241111 | 131400 | 4785911950 | 25900 | 25850 | 25950 | 25850 | 486 |
| 480 | 20241111 | 131300 | 4773325900 | 25850 | 25800 | 25900 | 25800 | 309 |
| 481 | 20241111 | 131200 | 4765341250 | 25850 | 25900 | 25900 | 25800 | 942 |
| 482 | 20241111 | 131100 | 4741009500 | 25900 | 25900 | 25900 | 25850 | 13 |
| 483 | 20241111 | 131000 | 4740672850 | 25850 | 25900 | 25900 | 25850 | 361 |
| 484 | 20241111 | 130900 | 4731333950 | 25900 | 25900 | 25900 | 25850 | 420 |
| 485 | 20241111 | 130800 | 4720469650 | 25900 | 25850 | 25900 | 25800 | 336 |
| 486 | 20241111 | 130700 | 4711790400 | 25900 | 25850 | 25900 | 25850 | 63 |
| 487 | 20241111 | 130600 | 4710161650 | 25850 | 25950 | 25950 | 25850 | 145 |
| 488 | 20241111 | 130500 | 4706409900 | 25950 | 25850 | 25950 | 25850 | 950 |
| 489 | 20241111 | 130400 | 4681800050 | 25850 | 25800 | 25850 | 25800 | 159 |
| 490 | 20241111 | 130300 | 4677696450 | 25850 | 25800 | 25850 | 25800 | 14 |
| 491 | 20241111 | 130200 | 4677335050 | 25850 | 25900 | 25900 | 25800 | 233 |
| 492 | 20241111 | 130100 | 4671314700 | 25900 | 25900 | 25900 | 25900 | 525 |
| 493 | 20241111 | 130000 | 4657717200 | 25900 | 25800 | 25900 | 25800 | 66 |
| 494 | 20241111 | 125900 | 4656010950 | 25800 | 25800 | 25800 | 25750 | 222 |
| 495 | 20241111 | 125800 | 4650287200 | 25800 | 25850 | 25900 | 25800 | 642 |
| 496 | 20241111 | 125700 | 4633711400 | 25850 | 25900 | 25900 | 25850 | 412 |
| 497 | 20241111 | 125600 | 4623054850 | 25900 | 25850 | 25900 | 25850 | 106 |
| 498 | 20241111 | 125500 | 4620309700 | 25850 | 25850 | 25850 | 25800 | 340 |
| 499 | 20241111 | 125400 | 4611523750 | 25850 | 25850 | 25850 | 25850 | 293 |
| 500 | 20241111 | 125300 | 4603949700 | 25850 | 25850 | 25850 | 25800 | 306 |
| 501 | 20241111 | 125200 | 4596050000 | 25800 | 25800 | 25850 | 25800 | 164 |
| 502 | 20241111 | 125100 | 4591818600 | 25850 | 25850 | 25850 | 25750 | 868 |
| 503 | 20241111 | 125000 | 4569407900 | 25850 | 25850 | 25850 | 25850 | 12 |
| 504 | 20241111 | 124900 | 4569097700 | 25800 | 25800 | 25800 | 25800 | 257 |
| 505 | 20241111 | 124800 | 4562467100 | 25800 | 25850 | 25850 | 25800 | 394 |
| 506 | 20241111 | 124700 | 4552300350 | 25850 | 25800 | 25850 | 25700 | 1055 |
| 507 | 20241111 | 124600 | 4525090450 | 25800 | 25750 | 25800 | 25650 | 490 |
| 508 | 20241111 | 124500 | 4512483200 | 25750 | 25750 | 25750 | 25700 | 886 |
| 509 | 20241111 | 124400 | 4489698000 | 25800 | 25750 | 25800 | 25750 | 33 |
| 510 | 20241111 | 124300 | 4488847650 | 25750 | 25750 | 25800 | 25650 | 1387 |
| 511 | 20241111 | 124200 | 4453198250 | 25750 | 25850 | 25850 | 25750 | 1871 |
| 512 | 20241111 | 124100 | 4404985450 | 25850 | 25850 | 25850 | 25800 | 573 |
| 513 | 20241111 | 124000 | 4390187500 | 25850 | 25800 | 25850 | 25800 | 235 |
| 514 | 20241111 | 123900 | 4384124200 | 25850 | 25800 | 25850 | 25800 | 440 |
| 515 | 20241111 | 123800 | 4372753150 | 25850 | 25800 | 25850 | 25750 | 553 |
| 516 | 20241111 | 123700 | 4358486600 | 25800 | 25850 | 25850 | 25750 | 1131 |
| 517 | 20241111 | 123600 | 4329321300 | 25850 | 25850 | 25850 | 25750 | 3046 |
| 518 | 20241111 | 123500 | 4250724050 | 25900 | 25850 | 26000 | 25850 | 1289 |
| 519 | 20241111 | 123400 | 4217363250 | 25900 | 26000 | 26000 | 25800 | 2272 |
| 520 | 20241111 | 123300 | 4158485350 | 26050 | 26050 | 26050 | 26000 | 68 |
| 521 | 20241111 | 123200 | 4156714200 | 26050 | 26100 | 26100 | 26000 | 4581 |
| 522 | 20241111 | 123100 | 4037556100 | 26100 | 26050 | 26100 | 26000 | 666 |
| 523 | 20241111 | 123000 | 4020214900 | 26050 | 26150 | 26150 | 26050 | 1164 |
| 524 | 20241111 | 122900 | 3989862250 | 26100 | 26150 | 26200 | 26100 | 470 |
| 525 | 20241111 | 122800 | 3977577150 | 26150 | 26150 | 26150 | 26150 | 711 |
| 526 | 20241111 | 122700 | 3958984500 | 26150 | 26200 | 26200 | 26150 | 223 |
| 527 | 20241111 | 122600 | 3953145900 | 26200 | 26150 | 26200 | 26150 | 14 |
| 528 | 20241111 | 122500 | 3952779550 | 26200 | 26150 | 26200 | 26150 | 649 |
| 529 | 20241111 | 122400 | 3935781800 | 26150 | 26200 | 26200 | 26100 | 163 |
| 530 | 20241111 | 122300 | 3931522250 | 26200 | 26200 | 26200 | 26200 | 56 |
| 531 | 20241111 | 122200 | 3930055050 | 26200 | 26150 | 26200 | 26050 | 6502 |
| 532 | 20241111 | 122100 | 3760491900 | 26150 | 26200 | 26200 | 26150 | 1309 |
| 533 | 20241111 | 122000 | 3726229900 | 26150 | 26150 | 26250 | 26150 | 438 |
| 534 | 20241111 | 121900 | 3714765800 | 26150 | 26200 | 26200 | 26150 | 404 |
| 535 | 20241111 | 121800 | 3704201000 | 26200 | 26200 | 26200 | 26150 | 816 |
| 536 | 20241111 | 121700 | 3682860750 | 26150 | 26200 | 26200 | 26150 | 345 |
| 537 | 20241111 | 121600 | 3673827750 | 26200 | 26150 | 26200 | 26150 | 585 |
| 538 | 20241111 | 121500 | 3658516750 | 26200 | 26300 | 26300 | 26200 | 840 |
| 539 | 20241111 | 121400 | 3636500350 | 26300 | 26200 | 26300 | 26150 | 1943 |
| 540 | 20241111 | 121300 | 3585600150 | 26200 | 26150 | 26200 | 26150 | 38 |
| 541 | 20241111 | 121200 | 3584604900 | 26150 | 26250 | 26250 | 26150 | 64 |
| 542 | 20241111 | 121100 | 3582928700 | 26250 | 26200 | 26250 | 26200 | 343 |
| 543 | 20241111 | 121000 | 3573931100 | 26200 | 26250 | 26250 | 26050 | 920 |
| 544 | 20241111 | 120900 | 3549860150 | 26200 | 26250 | 26250 | 26150 | 388 |
| 545 | 20241111 | 120800 | 3539701050 | 26250 | 26200 | 26300 | 26200 | 1091 |
| 546 | 20241111 | 120700 | 3511086750 | 26250 | 26300 | 26300 | 26100 | 409 |
| 547 | 20241111 | 120600 | 3500369350 | 26300 | 26300 | 26300 | 26100 | 1205 |
| 548 | 20241111 | 120500 | 3468836000 | 26300 | 26300 | 26300 | 26300 | 138 |
| 549 | 20241111 | 120400 | 3465206600 | 26300 | 26250 | 26300 | 26050 | 7122 |
| 550 | 20241111 | 120300 | 3279006550 | 26250 | 26300 | 26300 | 26250 | 615 |
| 551 | 20241111 | 120200 | 3262859100 | 26300 | 26300 | 26300 | 26300 | 255 |
| 552 | 20241111 | 120100 | 3256152600 | 26350 | 26350 | 26350 | 26350 | 218 |
| 553 | 20241111 | 120000 | 3250408300 | 26300 | 26300 | 26300 | 26300 | 322 |
| 554 | 20241111 | 115900 | 3241939700 | 26300 | 26400 | 26400 | 26300 | 536 |
| 555 | 20241111 | 115800 | 3227842700 | 26350 | 26350 | 26350 | 26300 | 314 |
| 556 | 20241111 | 115700 | 3219577500 | 26350 | 26350 | 26400 | 26350 | 389 |
| 557 | 20241111 | 115600 | 3209319550 | 26400 | 26400 | 26400 | 26350 | 247 |
| 558 | 20241111 | 115500 | 3202799850 | 26400 | 26400 | 26400 | 26350 | 111 |
| 559 | 20241111 | 115400 | 3199869950 | 26400 | 26400 | 26400 | 26400 | 23 |
| 560 | 20241111 | 115300 | 3199262750 | 26350 | 26400 | 26400 | 26300 | 194 |
| 561 | 20241111 | 115200 | 3194151650 | 26300 | 26300 | 26400 | 26250 | 257 |
| 562 | 20241111 | 115100 | 3187399900 | 26300 | 26400 | 26400 | 26300 | 1721 |
| 563 | 20241111 | 115000 | 3142111650 | 26400 | 26350 | 26400 | 26350 | 718 |
| 564 | 20241111 | 114900 | 3123181400 | 26400 | 26400 | 26400 | 26350 | 499 |
| 565 | 20241111 | 114800 | 3110012900 | 26400 | 26400 | 26450 | 26400 | 1055 |
| 566 | 20241111 | 114700 | 3082144500 | 26400 | 26400 | 26450 | 26350 | 1254 |
| 567 | 20241111 | 114600 | 3049045950 | 26450 | 26450 | 26500 | 26400 | 942 |
| 568 | 20241111 | 114500 | 3024129450 | 26450 | 26500 | 26500 | 26450 | 225 |
| 569 | 20241111 | 114400 | 3018167000 | 26450 | 26500 | 26500 | 26450 | 863 |
| 570 | 20241111 | 114300 | 2995337950 | 26500 | 26550 | 26600 | 26500 | 1454 |
| 571 | 20241111 | 114200 | 2956767350 | 26550 | 26550 | 26550 | 26550 | 2 |
| 572 | 20241111 | 114100 | 2956714250 | 26550 | 26600 | 26600 | 26550 | 1008 |
| 573 | 20241111 | 114000 | 2929930900 | 26600 | 26600 | 26650 | 26600 | 78 |
| 574 | 20241111 | 113900 | 2927856050 | 26550 | 26550 | 26600 | 26500 | 1563 |
| 575 | 20241111 | 113800 | 2886416650 | 26550 | 26550 | 26600 | 26550 | 1068 |
| 576 | 20241111 | 113700 | 2858060750 | 26600 | 26650 | 26650 | 26600 | 1611 |
| 577 | 20241111 | 113600 | 2815207950 | 26650 | 26650 | 26650 | 26600 | 873 |
| 578 | 20241111 | 113500 | 2791977100 | 26650 | 26650 | 26650 | 26600 | 395 |
| 579 | 20241111 | 113400 | 2781450850 | 26650 | 26650 | 26650 | 26650 | 108 |
| 580 | 20241111 | 113300 | 2778572650 | 26700 | 26700 | 26700 | 26650 | 39 |
| 581 | 20241111 | 113200 | 2777533150 | 26650 | 26650 | 26650 | 26600 | 417 |
| 582 | 20241111 | 113100 | 2766428650 | 26650 | 26650 | 26650 | 26600 | 190 |
| 583 | 20241111 | 113000 | 2761368500 | 26600 | 26700 | 26700 | 26600 | 1354 |
| 584 | 20241111 | 112900 | 2725283750 | 26750 | 26700 | 26750 | 26650 | 404 |
| 585 | 20241111 | 112800 | 2714497550 | 26750 | 26750 | 26750 | 26700 | 24 |
| 586 | 20241111 | 112700 | 2713856050 | 26700 | 26750 | 26750 | 26700 | 142 |
| 587 | 20241111 | 112600 | 2710064000 | 26700 | 26700 | 26750 | 26700 | 563 |
| 588 | 20241111 | 112500 | 2695018850 | 26700 | 26750 | 26750 | 26700 | 252 |
| 589 | 20241111 | 112400 | 2688287600 | 26700 | 26750 | 26750 | 26700 | 498 |
| 590 | 20241111 | 112300 | 2674990900 | 26750 | 26750 | 26750 | 26700 | 2056 |
| 591 | 20241111 | 112200 | 2620057050 | 26750 | 26800 | 26800 | 26750 | 1157 |
| 592 | 20241111 | 112100 | 2589061950 | 26800 | 26850 | 26850 | 26800 | 32 |
| 593 | 20241111 | 112000 | 2588203450 | 26850 | 26850 | 26850 | 26850 | 40 |
| 594 | 20241111 | 111900 | 2587129450 | 26850 | 26800 | 26850 | 26800 | 188 |
| 595 | 20241111 | 111800 | 2582091000 | 26800 | 26800 | 26850 | 26800 | 589 |
| 596 | 20241111 | 111700 | 2566305550 | 26800 | 26850 | 26850 | 26800 | 84 |
| 597 | 20241111 | 111600 | 2564051750 | 26850 | 26850 | 26850 | 26850 | 237 |
| 598 | 20241111 | 111500 | 2557688300 | 26850 | 26850 | 26850 | 26850 | 238 |
| 599 | 20241111 | 111400 | 2551298000 | 26850 | 26900 | 26900 | 26850 | 5 |
| 600 | 20241111 | 111300 | 2551163700 | 26850 | 26900 | 26900 | 26850 | 170 |
| 601 | 20241111 | 111200 | 2546595400 | 26900 | 26850 | 26900 | 26850 | 174 |
| 602 | 20241111 | 111100 | 2541923400 | 26850 | 26850 | 26850 | 26850 | 90 |
| 603 | 20241111 | 111000 | 2539506900 | 26900 | 26900 | 26900 | 26900 | 33 |
| 604 | 20241111 | 110900 | 2538619200 | 26900 | 26850 | 26900 | 26850 | 163 |
| 605 | 20241111 | 110800 | 2534236900 | 26850 | 26850 | 26900 | 26800 | 531 |
| 606 | 20241111 | 110700 | 2519978200 | 26850 | 26850 | 26850 | 26850 | 487 |
| 607 | 20241111 | 110600 | 2506902250 | 26850 | 26900 | 26900 | 26850 | 356 |
| 608 | 20241111 | 110500 | 2497341850 | 26900 | 26900 | 26900 | 26850 | 261 |
| 609 | 20241111 | 110400 | 2490327050 | 26900 | 26850 | 26900 | 26850 | 92 |
| 610 | 20241111 | 110300 | 2487853100 | 26900 | 26850 | 26900 | 26850 | 8 |
| 611 | 20241111 | 110200 | 2487637950 | 26900 | 26900 | 26900 | 26850 | 937 |
| 612 | 20241111 | 110100 | 2462459800 | 26900 | 26900 | 26900 | 26900 | 334 |
| 613 | 20241111 | 110000 | 2453475200 | 26900 | 26950 | 26950 | 26900 | 36 |
| 614 | 20241111 | 105900 | 2452506750 | 26900 | 26900 | 26900 | 26900 | 127 |
| 615 | 20241111 | 105800 | 2449090450 | 26900 | 26900 | 26900 | 26900 | 139 |
| 616 | 20241111 | 105700 | 2445351350 | 26900 | 26950 | 26950 | 26900 | 30 |
| 617 | 20241111 | 105600 | 2444543850 | 26950 | 26950 | 26950 | 26950 | 202 |
| 618 | 20241111 | 105500 | 2439099950 | 26950 | 26950 | 26950 | 26900 | 51 |
| 619 | 20241111 | 105400 | 2437726000 | 26900 | 26950 | 26950 | 26900 | 369 |
| 620 | 20241111 | 105300 | 2427798200 | 26950 | 26950 | 26950 | 26950 | 55 |
| 621 | 20241111 | 105200 | 2426315950 | 26950 | 26900 | 26950 | 26900 | 178 |
| 622 | 20241111 | 105100 | 2421527450 | 26900 | 27000 | 27000 | 26900 | 197 |
| 623 | 20241111 | 105000 | 2416225000 | 26950 | 26950 | 27000 | 26950 | 182 |
| 624 | 20241111 | 104900 | 2411312650 | 26900 | 26900 | 26900 | 26900 | 342 |
| 625 | 20241111 | 104800 | 2402112850 | 26900 | 26900 | 26950 | 26850 | 346 |
| 626 | 20241111 | 104700 | 2392806150 | 26950 | 26900 | 26950 | 26900 | 232 |
| 627 | 20241111 | 104600 | 2386564750 | 26900 | 26950 | 26950 | 26900 | 902 |
| 628 | 20241111 | 104500 | 2362299450 | 26900 | 26900 | 26950 | 26900 | 186 |
| 629 | 20241111 | 104400 | 2357294500 | 26900 | 26950 | 26950 | 26900 | 216 |
| 630 | 20241111 | 104300 | 2351483050 | 26900 | 26950 | 26950 | 26900 | 289 |
| 631 | 20241111 | 104200 | 2343698050 | 26950 | 26950 | 26950 | 26900 | 137 |
| 632 | 20241111 | 104100 | 2340006800 | 26950 | 26950 | 26950 | 26950 | 84 |
| 633 | 20241111 | 104000 | 2337743000 | 26950 | 26950 | 26950 | 26900 | 22 |
| 634 | 20241111 | 103900 | 2337150200 | 27050 | 26900 | 27050 | 26900 | 293 |
| 635 | 20241111 | 103800 | 2329265850 | 26950 | 26900 | 26950 | 26900 | 371 |
| 636 | 20241111 | 103700 | 2319281700 | 26900 | 26900 | 26950 | 26900 | 695 |
| 637 | 20241111 | 103600 | 2300581200 | 26900 | 27000 | 27000 | 26900 | 843 |
| 638 | 20241111 | 103500 | 2277865100 | 27000 | 27000 | 27000 | 27000 | 30 |
| 639 | 20241111 | 103400 | 2277055100 | 27050 | 27050 | 27050 | 27000 | 146 |
| 640 | 20241111 | 103300 | 2273112400 | 27050 | 27000 | 27050 | 27000 | 365 |
| 641 | 20241111 | 103200 | 2263251000 | 27000 | 26950 | 27000 | 26950 | 142 |
| 642 | 20241111 | 103100 | 2259418250 | 26900 | 26950 | 27000 | 26900 | 1036 |
| 643 | 20241111 | 103000 | 2231484200 | 26950 | 26950 | 26950 | 26950 | 350 |
| 644 | 20241111 | 102900 | 2222051700 | 26950 | 27000 | 27000 | 26950 | 922 |
| 645 | 20241111 | 102800 | 2197203150 | 27000 | 27000 | 27000 | 27000 | 46 |
| 646 | 20241111 | 102700 | 2195961150 | 27000 | 27000 | 27000 | 27000 | 338 |
| 647 | 20241111 | 102600 | 2186835150 | 27000 | 27000 | 27000 | 27000 | 266 |
| 648 | 20241111 | 102500 | 2179653150 | 27000 | 27000 | 27050 | 27000 | 616 |
| 649 | 20241111 | 102400 | 2163019300 | 27050 | 27000 | 27050 | 27000 | 105 |
| 650 | 20241111 | 102300 | 2160181550 | 27000 | 27050 | 27050 | 27000 | 213 |
| 651 | 20241111 | 102200 | 2154430400 | 27050 | 27100 | 27100 | 27050 | 2 |
| 652 | 20241111 | 102100 | 2154376250 | 27100 | 27000 | 27150 | 27000 | 987 |
| 653 | 20241111 | 102000 | 2127725150 | 27050 | 27100 | 27100 | 27000 | 372 |
| 654 | 20241111 | 101900 | 2117663100 | 27150 | 27150 | 27150 | 27150 | 41 |
| 655 | 20241111 | 101800 | 2116549950 | 27150 | 27050 | 27150 | 27000 | 101 |
| 656 | 20241111 | 101700 | 2113819400 | 27200 | 27000 | 27200 | 27000 | 307 |
| 657 | 20241111 | 101600 | 2105517600 | 26950 | 27000 | 27000 | 26950 | 857 |
| 658 | 20241111 | 101500 | 2082408150 | 26950 | 26950 | 27000 | 26950 | 260 |
| 659 | 20241111 | 101400 | 2075400700 | 27000 | 27050 | 27050 | 27000 | 331 |
| 660 | 20241111 | 101300 | 2066463000 | 27050 | 27050 | 27050 | 27000 | 191 |
| 661 | 20241111 | 101200 | 2061300500 | 27100 | 27100 | 27150 | 27050 | 1729 |
| 662 | 20241111 | 101100 | 2014507950 | 27100 | 27100 | 27150 | 27050 | 211 |
| 663 | 20241111 | 101000 | 2008783250 | 27100 | 27000 | 27100 | 26900 | 953 |
| 664 | 20241111 | 100900 | 1983033700 | 26900 | 26900 | 26950 | 26900 | 576 |
| 665 | 20241111 | 100800 | 1967530600 | 26950 | 27000 | 27000 | 26900 | 507 |
| 666 | 20241111 | 100700 | 1953891850 | 27000 | 26950 | 27000 | 26900 | 1248 |
| 667 | 20241111 | 100600 | 1920232750 | 26950 | 27000 | 27000 | 26950 | 724 |
| 668 | 20241111 | 100500 | 1900695800 | 27000 | 27000 | 27050 | 27000 | 1366 |
| 669 | 20241111 | 100400 | 1863806400 | 26950 | 27000 | 27050 | 26950 | 537 |
| 670 | 20241111 | 100300 | 1849315450 | 27000 | 27050 | 27050 | 27000 | 263 |
| 671 | 20241111 | 100200 | 1842214400 | 27000 | 27050 | 27050 | 27000 | 762 |
| 672 | 20241111 | 100100 | 1821640050 | 27000 | 27000 | 27050 | 27000 | 154 |
| 673 | 20241111 | 100000 | 1817481950 | 27050 | 27000 | 27050 | 27000 | 423 |
| 674 | 20241111 | 095900 | 1806054800 | 27050 | 27050 | 27050 | 27000 | 481 |
| 675 | 20241111 | 095800 | 1793053650 | 27050 | 27000 | 27050 | 27000 | 1990 |
| 676 | 20241111 | 095700 | 1739307600 | 27000 | 27100 | 27100 | 27000 | 1734 |
| 677 | 20241111 | 095600 | 1692403650 | 27100 | 27150 | 27200 | 27100 | 1782 |
| 678 | 20241111 | 095500 | 1644058950 | 27200 | 27200 | 27200 | 27200 | 353 |
| 679 | 20241111 | 095400 | 1634457350 | 27200 | 27300 | 27300 | 27200 | 1532 |
| 680 | 20241111 | 095300 | 1592778750 | 27250 | 27300 | 27300 | 27250 | 596 |
| 681 | 20241111 | 095200 | 1576530250 | 27300 | 27350 | 27350 | 27300 | 2070 |
| 682 | 20241111 | 095100 | 1519960250 | 27400 | 27400 | 27400 | 27400 | 156 |
| 683 | 20241111 | 095000 | 1515685850 | 27400 | 27450 | 27450 | 27400 | 1238 |
| 684 | 20241111 | 094900 | 1481753200 | 27450 | 27450 | 27450 | 27400 | 754 |
| 685 | 20241111 | 094800 | 1461065850 | 27500 | 27450 | 27500 | 27450 | 388 |
| 686 | 20241111 | 094700 | 1450415100 | 27500 | 27400 | 27500 | 27350 | 564 |
| 687 | 20241111 | 094600 | 1434962950 | 27350 | 27300 | 27350 | 27300 | 676 |
| 688 | 20241111 | 094500 | 1416503900 | 27350 | 27350 | 27400 | 27350 | 626 |
| 689 | 20241111 | 094400 | 1399372800 | 27350 | 27350 | 27350 | 27350 | 1856 |
| 690 | 20241111 | 094300 | 1348611200 | 27400 | 27350 | 27400 | 27350 | 554 |
| 691 | 20241111 | 094200 | 1333454100 | 27400 | 27350 | 27450 | 27350 | 319 |
| 692 | 20241111 | 094100 | 1324715150 | 27350 | 27400 | 27400 | 27350 | 463 |
| 693 | 20241111 | 094000 | 1312050100 | 27400 | 27400 | 27400 | 27400 | 168 |
| 694 | 20241111 | 093900 | 1307446900 | 27400 | 27400 | 27400 | 27400 | 298 |
| 695 | 20241111 | 093800 | 1299281700 | 27400 | 27450 | 27450 | 27400 | 171 |
| 696 | 20241111 | 093700 | 1294590750 | 27450 | 27400 | 27500 | 27400 | 249 |
| 697 | 20241111 | 093600 | 1287756000 | 27450 | 27400 | 27450 | 27400 | 106 |
| 698 | 20241111 | 093500 | 1284851400 | 27400 | 27400 | 27450 | 27350 | 3199 |
| 699 | 20241111 | 093400 | 1197207250 | 27450 | 27450 | 27450 | 27400 | 904 |
| 700 | 20241111 | 093300 | 1172433000 | 27450 | 27450 | 27500 | 27400 | 523 |
| 701 | 20241111 | 093200 | 1158078950 | 27500 | 27500 | 27500 | 27450 | 1493 |
| 702 | 20241111 | 093100 | 1117079700 | 27550 | 27600 | 27600 | 27550 | 1361 |
| 703 | 20241111 | 093000 | 1079576000 | 27600 | 27650 | 27650 | 27600 | 832 |
| 704 | 20241111 | 092900 | 1056590700 | 27650 | 27700 | 27750 | 27650 | 1841 |
| 705 | 20241111 | 092800 | 1005592700 | 27700 | 27750 | 27750 | 27700 | 381 |
| 706 | 20241111 | 092700 | 995026000 | 27750 | 27700 | 27750 | 27700 | 1011 |
| 707 | 20241111 | 092600 | 967001600 | 27750 | 27750 | 27800 | 27750 | 132 |
| 708 | 20241111 | 092500 | 963337300 | 27750 | 27750 | 27750 | 27700 | 1145 |
| 709 | 20241111 | 092400 | 931565100 | 27750 | 27700 | 27800 | 27700 | 262 |
| 710 | 20241111 | 092300 | 924294600 | 27700 | 27800 | 27800 | 27700 | 340 |
| 711 | 20241111 | 092200 | 914864000 | 27800 | 27700 | 27800 | 27650 | 363 |
| 712 | 20241111 | 092100 | 904803850 | 27650 | 27750 | 27750 | 27650 | 2001 |
| 713 | 20241111 | 092000 | 849448850 | 27700 | 27700 | 27750 | 27700 | 436 |
| 714 | 20241111 | 091900 | 837365200 | 27700 | 27800 | 27800 | 27700 | 263 |
| 715 | 20241111 | 091800 | 830065650 | 27900 | 27950 | 27950 | 27800 | 192 |
| 716 | 20241111 | 091700 | 824712800 | 27950 | 27750 | 27950 | 27700 | 851 |
| 717 | 20241111 | 091600 | 800982300 | 27700 | 27700 | 27850 | 27700 | 656 |
| 718 | 20241111 | 091500 | 782759550 | 27700 | 27750 | 27800 | 27700 | 447 |
| 719 | 20241111 | 091400 | 770359450 | 27750 | 27750 | 27800 | 27750 | 717 |
| 720 | 20241111 | 091300 | 750455200 | 27650 | 27850 | 27850 | 27650 | 3500 |
| 721 | 20241111 | 091200 | 653377050 | 27800 | 28050 | 28050 | 27800 | 3078 |
| 722 | 20241111 | 091100 | 567475800 | 28000 | 28000 | 28100 | 28000 | 376 |
| 723 | 20241111 | 091000 | 556923350 | 28000 | 27850 | 28100 | 27800 | 1527 |
| 724 | 20241111 | 090900 | 514208350 | 27900 | 28150 | 28200 | 27900 | 2415 |
| 725 | 20241111 | 090800 | 446388550 | 28150 | 27850 | 28200 | 27850 | 4516 |
| 726 | 20241111 | 090700 | 319993050 | 27850 | 27700 | 27850 | 27700 | 1775 |
| 727 | 20241111 | 090600 | 270634600 | 27650 | 27450 | 27650 | 27450 | 2129 |
| 728 | 20241111 | 090500 | 211832600 | 27550 | 27450 | 27550 | 27400 | 1218 |
| 729 | 20241111 | 090400 | 178403900 | 27450 | 27500 | 27500 | 27450 | 417 |
| 730 | 20241111 | 090300 | 166946500 | 27500 | 27600 | 27600 | 27500 | 255 |
| 731 | 20241111 | 090200 | 159929250 | 27600 | 27700 | 27800 | 27600 | 1033 |
| 732 | 20241111 | 090100 | 131317650 | 27700 | 27650 | 27700 | 27450 | 3229 |
| 733 | 20241111 | 090000 | 42160600 | 27600 | 27650 | 27650 | 27600 | 1522 |