37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 211000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 142079 |
| 3 | 20240227 | 210900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20240227 | 210800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20240227 | 210700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20240227 | 210600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20240227 | 210500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20240227 | 210400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20240227 | 210300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20240227 | 210200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20240227 | 210100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20240227 | 210000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20240227 | 205900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20240227 | 205800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20240227 | 205700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20240227 | 205600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20240227 | 205500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20240227 | 205400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20240227 | 205300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20240227 | 205200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20240227 | 205100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20240227 | 205000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20240227 | 204900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20240227 | 204800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20240227 | 204700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20240227 | 204600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20240227 | 204500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20240227 | 204400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20240227 | 204300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20240227 | 204200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20240227 | 204100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20240227 | 204000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 142079 |
| 33 | 20240227 | 203900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20240227 | 203800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20240227 | 203700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20240227 | 203600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20240227 | 203500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20240227 | 203400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20240227 | 203300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20240227 | 203200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20240227 | 203100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20240227 | 203000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20240227 | 202900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20240227 | 202800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20240227 | 202700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20240227 | 202600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20240227 | 202500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20240227 | 202400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20240227 | 202300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20240227 | 202200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20240227 | 202100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20240227 | 202000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20240227 | 201900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20240227 | 201800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20240227 | 201700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20240227 | 201600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20240227 | 201500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20240227 | 201400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20240227 | 201300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20240227 | 201200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20240227 | 201100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20240227 | 201000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 142079 |
| 63 | 20240227 | 200900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20240227 | 200800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20240227 | 200700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20240227 | 200600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20240227 | 200500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20240227 | 200400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20240227 | 200300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20240227 | 200200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20240227 | 200100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20240227 | 200000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20240227 | 195900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20240227 | 195800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20240227 | 195700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20240227 | 195600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20240227 | 195500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20240227 | 195400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20240227 | 195300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20240227 | 195200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20240227 | 195100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20240227 | 195000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20240227 | 194900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20240227 | 194800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20240227 | 194700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20240227 | 194600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20240227 | 194500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20240227 | 194400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20240227 | 194300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20240227 | 194200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20240227 | 194100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20240227 | 194000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 142079 |
| 93 | 20240227 | 193900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20240227 | 193800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20240227 | 193700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20240227 | 193600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20240227 | 193500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20240227 | 193400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20240227 | 193300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20240227 | 193200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20240227 | 193100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20240227 | 193000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20240227 | 192900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20240227 | 192800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20240227 | 192700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20240227 | 192600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20240227 | 192500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20240227 | 192400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20240227 | 192300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20240227 | 192200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20240227 | 192100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20240227 | 192000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20240227 | 191900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20240227 | 191800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20240227 | 191700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20240227 | 191600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20240227 | 191500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20240227 | 191400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20240227 | 191300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20240227 | 191200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20240227 | 191100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20240227 | 191000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 142079 |
| 123 | 20240227 | 190900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20240227 | 190800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20240227 | 190700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20240227 | 190600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20240227 | 190500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20240227 | 190400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20240227 | 190300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20240227 | 190200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20240227 | 190100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20240227 | 190000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20240227 | 185900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20240227 | 185800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20240227 | 185700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20240227 | 185600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20240227 | 185500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20240227 | 185400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20240227 | 185300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20240227 | 185200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20240227 | 185100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20240227 | 185000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20240227 | 184900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20240227 | 184800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20240227 | 184700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20240227 | 184600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20240227 | 184500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20240227 | 184400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20240227 | 184300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20240227 | 184200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20240227 | 184100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20240227 | 184000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 142079 |
| 153 | 20240227 | 183900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20240227 | 183800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20240227 | 183700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20240227 | 183600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20240227 | 183500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20240227 | 183400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20240227 | 183300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20240227 | 183200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20240227 | 183100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20240227 | 183000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20240227 | 182900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20240227 | 182800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20240227 | 182700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20240227 | 182600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20240227 | 182500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20240227 | 182400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20240227 | 182300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20240227 | 182200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20240227 | 182100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20240227 | 182000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20240227 | 181900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20240227 | 181800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20240227 | 181700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20240227 | 181600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20240227 | 181500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20240227 | 181400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20240227 | 181300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20240227 | 181200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20240227 | 181100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20240227 | 181000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 142079 |
| 183 | 20240227 | 180900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20240227 | 180800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20240227 | 180700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20240227 | 180600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20240227 | 180500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20240227 | 180400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20240227 | 180300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20240227 | 180200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20240227 | 180100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20240227 | 180000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20240227 | 175900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20240227 | 175800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20240227 | 175700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20240227 | 175600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20240227 | 175500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20240227 | 175400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20240227 | 175300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20240227 | 175200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20240227 | 175100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20240227 | 175000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20240227 | 174900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20240227 | 174800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20240227 | 174700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20240227 | 174600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20240227 | 174500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20240227 | 174400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20240227 | 174300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20240227 | 174200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20240227 | 174100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20240227 | 174000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 142079 |
| 213 | 20240227 | 173900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20240227 | 173800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20240227 | 173700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20240227 | 173600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20240227 | 173500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20240227 | 173400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20240227 | 173300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20240227 | 173200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20240227 | 173100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20240227 | 173000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20240227 | 172900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20240227 | 172800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20240227 | 172700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20240227 | 172600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20240227 | 172500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20240227 | 172400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20240227 | 172300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20240227 | 172200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20240227 | 172100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20240227 | 172000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20240227 | 171900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20240227 | 171800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20240227 | 171700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20240227 | 171600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20240227 | 171500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20240227 | 171400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20240227 | 171300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20240227 | 171200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20240227 | 171100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20240227 | 171000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 142079 |
| 243 | 20240227 | 170900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20240227 | 170800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20240227 | 170700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20240227 | 170600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20240227 | 170500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20240227 | 170400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20240227 | 170300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20240227 | 170200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20240227 | 170100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20240227 | 170000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20240227 | 165900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20240227 | 165800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20240227 | 165700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20240227 | 165600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20240227 | 165500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20240227 | 165400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20240227 | 165300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20240227 | 165200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20240227 | 165100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20240227 | 165000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20240227 | 164900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20240227 | 164800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20240227 | 164700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20240227 | 164600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20240227 | 164500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20240227 | 164400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20240227 | 164300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20240227 | 164200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20240227 | 164100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20240227 | 164000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 142079 |
| 273 | 20240227 | 163900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 274 | 20240227 | 163800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20240227 | 163700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 276 | 20240227 | 163600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20240227 | 163500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 278 | 20240227 | 163400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 279 | 20240227 | 163300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20240227 | 163200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 281 | 20240227 | 163100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 282 | 20240227 | 163000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 283 | 20240227 | 162900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 284 | 20240227 | 162800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 285 | 20240227 | 162700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20240227 | 162600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20240227 | 162500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 288 | 20240227 | 162400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20240227 | 162300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20240227 | 162200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20240227 | 162100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20240227 | 162000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20240227 | 161900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20240227 | 161800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20240227 | 161700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 296 | 20240227 | 161600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 297 | 20240227 | 161500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 298 | 20240227 | 161400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 299 | 20240227 | 161300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 300 | 20240227 | 161200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 301 | 20240227 | 161100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 302 | 20240227 | 161000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 142079 |
| 303 | 20240227 | 160900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 304 | 20240227 | 160800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 305 | 20240227 | 160700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 306 | 20240227 | 160600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 307 | 20240227 | 160500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 308 | 20240227 | 160400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 309 | 20240227 | 160300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 310 | 20240227 | 160200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 311 | 20240227 | 160100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 312 | 20240227 | 160000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 313 | 20240227 | 155900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 314 | 20240227 | 155800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 315 | 20240227 | 155700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 316 | 20240227 | 155600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 317 | 20240227 | 155500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 318 | 20240227 | 155400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 319 | 20240227 | 155300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 320 | 20240227 | 155200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 321 | 20240227 | 155100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 322 | 20240227 | 155000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 323 | 20240227 | 154900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 324 | 20240227 | 154800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 325 | 20240227 | 154700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 326 | 20240227 | 154600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 327 | 20240227 | 154500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 328 | 20240227 | 154400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 329 | 20240227 | 154300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 330 | 20240227 | 154200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 331 | 20240227 | 154100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 332 | 20240227 | 154000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 142079 |
| 333 | 20240227 | 153900 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 334 | 20240227 | 153800 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 335 | 20240227 | 153700 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 336 | 20240227 | 153600 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 337 | 20240227 | 153500 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 338 | 20240227 | 153400 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 339 | 20240227 | 153300 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 340 | 20240227 | 153200 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 341 | 20240227 | 153100 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20240227 | 153000 | 38177403950 | 2420 | 2420 | 2420 | 2420 | 142079 |
| 343 | 20240227 | 152900 | 37833572770 | 2430 | 2430 | 2430 | 2430 | 0 |
| 344 | 20240227 | 152800 | 37833572770 | 2430 | 2430 | 2430 | 2430 | 0 |
| 345 | 20240227 | 152700 | 37833572770 | 2430 | 2430 | 2430 | 2430 | 0 |
| 346 | 20240227 | 152600 | 37833572770 | 2430 | 2430 | 2430 | 2430 | 0 |
| 347 | 20240227 | 152500 | 37833572770 | 2430 | 2430 | 2430 | 2430 | 0 |
| 348 | 20240227 | 152400 | 37833572770 | 2430 | 2430 | 2430 | 2430 | 0 |
| 349 | 20240227 | 152300 | 37833572770 | 2430 | 2430 | 2430 | 2430 | 0 |
| 350 | 20240227 | 152200 | 37833572770 | 2430 | 2430 | 2430 | 2430 | 0 |
| 351 | 20240227 | 152100 | 37833572770 | 2430 | 2430 | 2430 | 2430 | 0 |
| 352 | 20240227 | 152000 | 37833572770 | 2430 | 2430 | 2430 | 2430 | 0 |
| 353 | 20240227 | 151900 | 37833572770 | 2430 | 2430 | 2440 | 2410 | 67357 |
| 354 | 20240227 | 151800 | 37670148030 | 2430 | 2455 | 2455 | 2405 | 71600 |
| 355 | 20240227 | 151700 | 37496928310 | 2455 | 2435 | 2455 | 2400 | 82757 |
| 356 | 20240227 | 151600 | 37296885415 | 2440 | 2450 | 2460 | 2410 | 62413 |
| 357 | 20240227 | 151500 | 37144807080 | 2450 | 2450 | 2470 | 2450 | 20902 |
| 358 | 20240227 | 151400 | 37093545000 | 2455 | 2460 | 2475 | 2445 | 36118 |
| 359 | 20240227 | 151300 | 37004663805 | 2465 | 2465 | 2470 | 2440 | 76588 |
| 360 | 20240227 | 151200 | 36816882620 | 2465 | 2485 | 2490 | 2460 | 86088 |
| 361 | 20240227 | 151100 | 36603590940 | 2480 | 2405 | 2490 | 2400 | 257652 |
| 362 | 20240227 | 151000 | 35969517890 | 2405 | 2395 | 2410 | 2375 | 50763 |
| 363 | 20240227 | 150900 | 35847987165 | 2395 | 2415 | 2415 | 2370 | 95852 |
| 364 | 20240227 | 150800 | 35617804640 | 2415 | 2395 | 2430 | 2390 | 112380 |
| 365 | 20240227 | 150700 | 35347211830 | 2395 | 2375 | 2400 | 2360 | 109213 |
| 366 | 20240227 | 150600 | 35087500090 | 2375 | 2390 | 2400 | 2355 | 212895 |
| 367 | 20240227 | 150500 | 34582748690 | 2400 | 2395 | 2405 | 2380 | 159157 |
| 368 | 20240227 | 150400 | 34201787005 | 2390 | 2460 | 2465 | 2385 | 245217 |
| 369 | 20240227 | 150300 | 33608667385 | 2460 | 2445 | 2485 | 2430 | 222261 |
| 370 | 20240227 | 150200 | 33063884585 | 2445 | 2495 | 2495 | 2440 | 360966 |
| 371 | 20240227 | 150100 | 32175960500 | 2490 | 2535 | 2550 | 2475 | 381505 |
| 372 | 20240227 | 150000 | 31220556520 | 2530 | 2585 | 2605 | 2520 | 294295 |
| 373 | 20240227 | 145900 | 30470138915 | 2585 | 2580 | 2620 | 2575 | 92891 |
| 374 | 20240227 | 145800 | 30228923515 | 2575 | 2605 | 2610 | 2575 | 116237 |
| 375 | 20240227 | 145700 | 29927973285 | 2605 | 2600 | 2660 | 2570 | 254252 |
| 376 | 20240227 | 145600 | 29262683905 | 2600 | 2595 | 2620 | 2560 | 149298 |
| 377 | 20240227 | 145500 | 28876367925 | 2595 | 2630 | 2655 | 2595 | 225138 |
| 378 | 20240227 | 145400 | 28283312035 | 2640 | 2595 | 2645 | 2560 | 222708 |
| 379 | 20240227 | 145300 | 27703218005 | 2595 | 2610 | 2625 | 2555 | 381213 |
| 380 | 20240227 | 145200 | 26718967265 | 2610 | 2645 | 2660 | 2610 | 210725 |
| 381 | 20240227 | 145100 | 26165113880 | 2655 | 2615 | 2685 | 2610 | 535104 |
| 382 | 20240227 | 145000 | 24744678415 | 2615 | 2555 | 2645 | 2550 | 426135 |
| 383 | 20240227 | 144900 | 23634079420 | 2555 | 2655 | 2660 | 2535 | 758480 |
| 384 | 20240227 | 144800 | 21663421425 | 2655 | 2675 | 2695 | 2635 | 487417 |
| 385 | 20240227 | 144700 | 20360967070 | 2670 | 2625 | 2720 | 2620 | 1433543 |
| 386 | 20240227 | 144600 | 16529641975 | 2620 | 2610 | 2625 | 2605 | 282601 |
| 387 | 20240227 | 144500 | 15790993500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 388 | 20240227 | 144400 | 15790993500 | 2670 | 2560 | 2680 | 2545 | 1098182 |
| 389 | 20240227 | 144300 | 12895627525 | 2560 | 2475 | 2580 | 2475 | 716074 |
| 390 | 20240227 | 144200 | 11078035065 | 2480 | 2510 | 2515 | 2460 | 228613 |
| 391 | 20240227 | 144100 | 10509662940 | 2510 | 2500 | 2520 | 2490 | 429525 |
| 392 | 20240227 | 144000 | 9432913045 | 2500 | 2500 | 2510 | 2440 | 367725 |
| 393 | 20240227 | 143900 | 8520063790 | 2500 | 2450 | 2500 | 2425 | 301689 |
| 394 | 20240227 | 143800 | 7773954400 | 2455 | 2420 | 2485 | 2415 | 412845 |
| 395 | 20240227 | 143700 | 6758845205 | 2430 | 2375 | 2455 | 2365 | 219269 |
| 396 | 20240227 | 143600 | 6228275535 | 2370 | 2355 | 2375 | 2350 | 11120 |
| 397 | 20240227 | 143500 | 6201993995 | 2370 | 2370 | 2385 | 2345 | 41320 |
| 398 | 20240227 | 143400 | 6103927530 | 2370 | 2350 | 2370 | 2345 | 16070 |
| 399 | 20240227 | 143300 | 6066089475 | 2350 | 2345 | 2350 | 2340 | 5667 |
| 400 | 20240227 | 143200 | 6052816105 | 2345 | 2340 | 2350 | 2335 | 14949 |
| 401 | 20240227 | 143100 | 6017826940 | 2335 | 2355 | 2370 | 2335 | 16215 |
| 402 | 20240227 | 143000 | 5979760895 | 2355 | 2370 | 2385 | 2340 | 47026 |
| 403 | 20240227 | 142900 | 5869050085 | 2375 | 2420 | 2425 | 2365 | 95872 |
| 404 | 20240227 | 142800 | 5639637685 | 2420 | 2380 | 2435 | 2350 | 241692 |
| 405 | 20240227 | 142700 | 5058591600 | 2370 | 2360 | 2415 | 2350 | 160584 |
| 406 | 20240227 | 142600 | 4675764290 | 2365 | 2340 | 2365 | 2335 | 20937 |
| 407 | 20240227 | 142500 | 4626503985 | 2345 | 2345 | 2345 | 2340 | 468 |
| 408 | 20240227 | 142400 | 4625408585 | 2340 | 2340 | 2350 | 2340 | 12616 |
| 409 | 20240227 | 142300 | 4595806560 | 2340 | 2335 | 2340 | 2335 | 3396 |
| 410 | 20240227 | 142200 | 4587869775 | 2350 | 2335 | 2355 | 2335 | 24918 |
| 411 | 20240227 | 142100 | 4529392390 | 2340 | 2335 | 2340 | 2330 | 8195 |
| 412 | 20240227 | 142000 | 4510248890 | 2335 | 2340 | 2340 | 2335 | 3169 |
| 413 | 20240227 | 141900 | 4502839225 | 2340 | 2340 | 2345 | 2340 | 2560 |
| 414 | 20240227 | 141800 | 4496848770 | 2335 | 2330 | 2340 | 2330 | 2093 |
| 415 | 20240227 | 141700 | 4491956280 | 2325 | 2330 | 2335 | 2325 | 14222 |
| 416 | 20240227 | 141600 | 4458836060 | 2330 | 2330 | 2330 | 2330 | 326 |
| 417 | 20240227 | 141500 | 4458076480 | 2325 | 2330 | 2330 | 2325 | 2472 |
| 418 | 20240227 | 141400 | 4452320280 | 2325 | 2325 | 2325 | 2325 | 4 |
| 419 | 20240227 | 141300 | 4452310980 | 2330 | 2335 | 2335 | 2330 | 2802 |
| 420 | 20240227 | 141200 | 4445782015 | 2330 | 2330 | 2335 | 2330 | 6070 |
| 421 | 20240227 | 141100 | 4431638650 | 2335 | 2335 | 2335 | 2330 | 690 |
| 422 | 20240227 | 141000 | 4430029500 | 2335 | 2330 | 2335 | 2330 | 5034 |
| 423 | 20240227 | 140900 | 4418275895 | 2335 | 2330 | 2335 | 2330 | 699 |
| 424 | 20240227 | 140800 | 4416646680 | 2330 | 2330 | 2335 | 2330 | 585 |
| 425 | 20240227 | 140700 | 4415283130 | 2330 | 2330 | 2330 | 2330 | 282 |
| 426 | 20240227 | 140600 | 4414626070 | 2330 | 2335 | 2335 | 2330 | 1498 |
| 427 | 20240227 | 140500 | 4411133930 | 2335 | 2330 | 2335 | 2330 | 218 |
| 428 | 20240227 | 140400 | 4410625350 | 2335 | 2330 | 2335 | 2330 | 2815 |
| 429 | 20240227 | 140300 | 4404066090 | 2330 | 2330 | 2330 | 2330 | 6474 |
| 430 | 20240227 | 140200 | 4388981670 | 2330 | 2330 | 2330 | 2330 | 576 |
| 431 | 20240227 | 140100 | 4387639590 | 2330 | 2325 | 2330 | 2325 | 635 |
| 432 | 20240227 | 140000 | 4386163045 | 2325 | 2330 | 2330 | 2325 | 4178 |
| 433 | 20240227 | 135900 | 4376433635 | 2330 | 2335 | 2335 | 2330 | 29 |
| 434 | 20240227 | 135800 | 4376365955 | 2335 | 2335 | 2335 | 2330 | 2772 |
| 435 | 20240227 | 135700 | 4369896810 | 2335 | 2340 | 2340 | 2335 | 2552 |
| 436 | 20240227 | 135600 | 4363927710 | 2335 | 2330 | 2335 | 2325 | 4656 |
| 437 | 20240227 | 135500 | 4353064905 | 2330 | 2330 | 2330 | 2325 | 10284 |
| 438 | 20240227 | 135400 | 4329138445 | 2330 | 2330 | 2330 | 2325 | 976 |
| 439 | 20240227 | 135300 | 4326867615 | 2330 | 2330 | 2330 | 2330 | 1168 |
| 440 | 20240227 | 135200 | 4324146175 | 2330 | 2330 | 2330 | 2325 | 2600 |
| 441 | 20240227 | 135100 | 4318088325 | 2335 | 2335 | 2340 | 2330 | 4373 |
| 442 | 20240227 | 135000 | 4307877420 | 2335 | 2330 | 2340 | 2330 | 9188 |
| 443 | 20240227 | 134900 | 4286389305 | 2330 | 2325 | 2330 | 2320 | 4672 |
| 444 | 20240227 | 134800 | 4275509740 | 2325 | 2315 | 2330 | 2315 | 5878 |
| 445 | 20240227 | 134700 | 4261872250 | 2315 | 2320 | 2320 | 2315 | 1436 |
| 446 | 20240227 | 134600 | 4258547665 | 2320 | 2320 | 2320 | 2315 | 200 |
| 447 | 20240227 | 134500 | 4258084560 | 2315 | 2320 | 2320 | 2315 | 4446 |
| 448 | 20240227 | 134400 | 4247771085 | 2325 | 2330 | 2335 | 2320 | 870 |
| 449 | 20240227 | 134300 | 4245748340 | 2325 | 2330 | 2330 | 2325 | 457 |
| 450 | 20240227 | 134200 | 4244683580 | 2330 | 2330 | 2330 | 2330 | 0 |
| 451 | 20240227 | 134100 | 4244683580 | 2330 | 2330 | 2330 | 2320 | 1365 |
| 452 | 20240227 | 134000 | 4241515840 | 2330 | 2320 | 2330 | 2320 | 1552 |
| 453 | 20240227 | 133900 | 4237914280 | 2320 | 2330 | 2330 | 2320 | 3370 |
| 454 | 20240227 | 133800 | 4230078380 | 2330 | 2330 | 2330 | 2330 | 1454 |
| 455 | 20240227 | 133700 | 4226690560 | 2335 | 2330 | 2340 | 2330 | 2200 |
| 456 | 20240227 | 133600 | 4221553930 | 2330 | 2330 | 2335 | 2330 | 1457 |
| 457 | 20240227 | 133500 | 4218157615 | 2335 | 2330 | 2335 | 2330 | 856 |
| 458 | 20240227 | 133400 | 4216162420 | 2335 | 2330 | 2335 | 2330 | 2835 |
| 459 | 20240227 | 133300 | 4209543255 | 2330 | 2335 | 2335 | 2330 | 1359 |
| 460 | 20240227 | 133200 | 4206376700 | 2335 | 2335 | 2335 | 2335 | 8 |
| 461 | 20240227 | 133100 | 4206358020 | 2335 | 2325 | 2335 | 2325 | 1265 |
| 462 | 20240227 | 133000 | 4203408255 | 2335 | 2325 | 2335 | 2325 | 1267 |
| 463 | 20240227 | 132900 | 4200461215 | 2330 | 2330 | 2330 | 2330 | 649 |
| 464 | 20240227 | 132800 | 4198949045 | 2325 | 2330 | 2330 | 2320 | 1235 |
| 465 | 20240227 | 132700 | 4196075595 | 2330 | 2325 | 2330 | 2325 | 1667 |
| 466 | 20240227 | 132600 | 4192192235 | 2330 | 2330 | 2330 | 2325 | 2925 |
| 467 | 20240227 | 132500 | 4185391575 | 2325 | 2320 | 2325 | 2320 | 1047 |
| 468 | 20240227 | 132400 | 4182959790 | 2320 | 2315 | 2320 | 2315 | 3996 |
| 469 | 20240227 | 132300 | 4173691025 | 2320 | 2320 | 2320 | 2315 | 1498 |
| 470 | 20240227 | 132200 | 4170220665 | 2320 | 2320 | 2325 | 2320 | 187 |
| 471 | 20240227 | 132100 | 4169786625 | 2325 | 2320 | 2325 | 2320 | 158 |
| 472 | 20240227 | 132000 | 4169419815 | 2320 | 2325 | 2325 | 2315 | 1116 |
| 473 | 20240227 | 131900 | 4166828230 | 2330 | 2320 | 2330 | 2320 | 746 |
| 474 | 20240227 | 131800 | 4165092205 | 2320 | 2325 | 2325 | 2320 | 5291 |
| 475 | 20240227 | 131700 | 4152816470 | 2325 | 2325 | 2325 | 2325 | 712 |
| 476 | 20240227 | 131600 | 4151161070 | 2325 | 2320 | 2325 | 2320 | 458 |
| 477 | 20240227 | 131500 | 4150096720 | 2330 | 2330 | 2330 | 2320 | 843 |
| 478 | 20240227 | 131400 | 4148139615 | 2325 | 2325 | 2325 | 2325 | 1008 |
| 479 | 20240227 | 131300 | 4145796015 | 2325 | 2315 | 2325 | 2315 | 89 |
| 480 | 20240227 | 131200 | 4145589130 | 2325 | 2320 | 2325 | 2315 | 1851 |
| 481 | 20240227 | 131100 | 4141298510 | 2315 | 2320 | 2320 | 2315 | 3682 |
| 482 | 20240227 | 131000 | 4132760340 | 2320 | 2320 | 2320 | 2320 | 691 |
| 483 | 20240227 | 130900 | 4131157220 | 2315 | 2315 | 2315 | 2315 | 1184 |
| 484 | 20240227 | 130800 | 4128416260 | 2320 | 2315 | 2320 | 2315 | 1018 |
| 485 | 20240227 | 130700 | 4126057635 | 2310 | 2315 | 2315 | 2310 | 2316 |
| 486 | 20240227 | 130600 | 4120703025 | 2315 | 2315 | 2315 | 2310 | 1574 |
| 487 | 20240227 | 130500 | 4117065515 | 2315 | 2315 | 2315 | 2315 | 1785 |
| 488 | 20240227 | 130400 | 4112933240 | 2320 | 2320 | 2320 | 2315 | 1016 |
| 489 | 20240227 | 130300 | 4110579845 | 2315 | 2315 | 2320 | 2310 | 5303 |
| 490 | 20240227 | 130200 | 4098309025 | 2315 | 2315 | 2320 | 2315 | 4774 |
| 491 | 20240227 | 130100 | 4087257185 | 2320 | 2320 | 2320 | 2320 | 95 |
| 492 | 20240227 | 130000 | 4087036785 | 2320 | 2315 | 2320 | 2315 | 787 |
| 493 | 20240227 | 125900 | 4085214440 | 2320 | 2320 | 2320 | 2320 | 1071 |
| 494 | 20240227 | 125800 | 4082729720 | 2320 | 2325 | 2325 | 2320 | 14 |
| 495 | 20240227 | 125700 | 4082697230 | 2325 | 2320 | 2325 | 2320 | 87 |
| 496 | 20240227 | 125600 | 4082495290 | 2320 | 2320 | 2325 | 2320 | 894 |
| 497 | 20240227 | 125500 | 4080420200 | 2320 | 2320 | 2320 | 2320 | 25 |
| 498 | 20240227 | 125400 | 4080362200 | 2320 | 2315 | 2320 | 2310 | 3869 |
| 499 | 20240227 | 125300 | 4071406705 | 2320 | 2320 | 2320 | 2315 | 1439 |
| 500 | 20240227 | 125200 | 4068069230 | 2320 | 2320 | 2320 | 2315 | 1198 |
| 501 | 20240227 | 125100 | 4065290535 | 2325 | 2320 | 2325 | 2320 | 63 |
| 502 | 20240227 | 125000 | 4065144320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 503 | 20240227 | 124900 | 4065144320 | 2320 | 2320 | 2320 | 2315 | 203 |
| 504 | 20240227 | 124800 | 4064673810 | 2320 | 2320 | 2320 | 2315 | 330 |
| 505 | 20240227 | 124700 | 4063908900 | 2320 | 2320 | 2325 | 2320 | 1705 |
| 506 | 20240227 | 124600 | 4059952675 | 2320 | 2325 | 2325 | 2320 | 569 |
| 507 | 20240227 | 124500 | 4058630025 | 2330 | 2325 | 2330 | 2325 | 76 |
| 508 | 20240227 | 124400 | 4058453260 | 2325 | 2325 | 2325 | 2325 | 1 |
| 509 | 20240227 | 124300 | 4058450935 | 2325 | 2320 | 2325 | 2320 | 1268 |
| 510 | 20240227 | 124200 | 4055509125 | 2315 | 2315 | 2315 | 2315 | 0 |
| 511 | 20240227 | 124100 | 4055509125 | 2315 | 2325 | 2325 | 2315 | 159 |
| 512 | 20240227 | 124000 | 4055141030 | 2315 | 2320 | 2325 | 2315 | 539 |
| 513 | 20240227 | 123900 | 4053891535 | 2325 | 2325 | 2325 | 2320 | 437 |
| 514 | 20240227 | 123800 | 4052875530 | 2325 | 2325 | 2330 | 2325 | 314 |
| 515 | 20240227 | 123700 | 4052145465 | 2320 | 2320 | 2330 | 2315 | 13726 |
| 516 | 20240227 | 123600 | 4020317035 | 2325 | 2325 | 2330 | 2325 | 4709 |
| 517 | 20240227 | 123500 | 4009362590 | 2330 | 2330 | 2330 | 2330 | 617 |
| 518 | 20240227 | 123400 | 4007924980 | 2335 | 2330 | 2335 | 2330 | 289 |
| 519 | 20240227 | 123300 | 4007251590 | 2330 | 2330 | 2330 | 2330 | 3 |
| 520 | 20240227 | 123200 | 4007244600 | 2325 | 2325 | 2325 | 2325 | 351 |
| 521 | 20240227 | 123100 | 4006428525 | 2325 | 2325 | 2325 | 2325 | 3 |
| 522 | 20240227 | 123000 | 4006421550 | 2320 | 2320 | 2325 | 2320 | 174 |
| 523 | 20240227 | 122900 | 4006017855 | 2315 | 2330 | 2330 | 2315 | 8426 |
| 524 | 20240227 | 122800 | 3986435035 | 2330 | 2325 | 2335 | 2325 | 2578 |
| 525 | 20240227 | 122700 | 3980434780 | 2335 | 2330 | 2335 | 2325 | 980 |
| 526 | 20240227 | 122600 | 3978155300 | 2335 | 2330 | 2335 | 2325 | 4814 |
| 527 | 20240227 | 122500 | 3966962455 | 2335 | 2325 | 2335 | 2325 | 3997 |
| 528 | 20240227 | 122400 | 3957650410 | 2325 | 2315 | 2325 | 2315 | 953 |
| 529 | 20240227 | 122300 | 3955440815 | 2310 | 2315 | 2315 | 2310 | 818 |
| 530 | 20240227 | 122200 | 3953547415 | 2315 | 2320 | 2320 | 2315 | 4177 |
| 531 | 20240227 | 122100 | 3943867625 | 2320 | 2330 | 2330 | 2320 | 178 |
| 532 | 20240227 | 122000 | 3943454580 | 2325 | 2325 | 2330 | 2325 | 1375 |
| 533 | 20240227 | 121900 | 3940252080 | 2335 | 2320 | 2335 | 2320 | 3532 |
| 534 | 20240227 | 121800 | 3932036990 | 2320 | 2315 | 2320 | 2310 | 19904 |
| 535 | 20240227 | 121700 | 3885972045 | 2310 | 2315 | 2320 | 2310 | 11314 |
| 536 | 20240227 | 121600 | 3859821475 | 2315 | 2315 | 2315 | 2315 | 707 |
| 537 | 20240227 | 121500 | 3858184770 | 2315 | 2315 | 2325 | 2315 | 6483 |
| 538 | 20240227 | 121400 | 3843176115 | 2320 | 2325 | 2325 | 2315 | 15059 |
| 539 | 20240227 | 121300 | 3808247905 | 2325 | 2330 | 2330 | 2325 | 29400 |
| 540 | 20240227 | 121200 | 3739795375 | 2330 | 2340 | 2340 | 2330 | 9093 |
| 541 | 20240227 | 121100 | 3718562310 | 2340 | 2335 | 2340 | 2335 | 436 |
| 542 | 20240227 | 121000 | 3717543940 | 2340 | 2340 | 2345 | 2340 | 1550 |
| 543 | 20240227 | 120900 | 3713916840 | 2335 | 2335 | 2340 | 2335 | 762 |
| 544 | 20240227 | 120800 | 3712137520 | 2335 | 2340 | 2340 | 2335 | 50 |
| 545 | 20240227 | 120700 | 3712020565 | 2340 | 2340 | 2340 | 2335 | 336 |
| 546 | 20240227 | 120600 | 3711234330 | 2335 | 2335 | 2335 | 2335 | 411 |
| 547 | 20240227 | 120500 | 3710274645 | 2335 | 2335 | 2335 | 2335 | 207 |
| 548 | 20240227 | 120400 | 3709791300 | 2335 | 2330 | 2335 | 2330 | 740 |
| 549 | 20240227 | 120300 | 3708063650 | 2335 | 2330 | 2335 | 2330 | 421 |
| 550 | 20240227 | 120200 | 3707080840 | 2335 | 2335 | 2335 | 2330 | 358 |
| 551 | 20240227 | 120100 | 3706246520 | 2335 | 2335 | 2335 | 2330 | 870 |
| 552 | 20240227 | 120000 | 3704215275 | 2335 | 2335 | 2335 | 2330 | 4022 |
| 553 | 20240227 | 115900 | 3694824090 | 2340 | 2340 | 2340 | 2335 | 3549 |
| 554 | 20240227 | 115800 | 3686533355 | 2340 | 2335 | 2340 | 2335 | 1549 |
| 555 | 20240227 | 115700 | 3682913900 | 2340 | 2340 | 2340 | 2335 | 9089 |
| 556 | 20240227 | 115600 | 3661666125 | 2345 | 2340 | 2345 | 2340 | 162 |
| 557 | 20240227 | 115500 | 3661286635 | 2345 | 2345 | 2345 | 2335 | 599 |
| 558 | 20240227 | 115400 | 3659885730 | 2340 | 2340 | 2340 | 2340 | 40 |
| 559 | 20240227 | 115300 | 3659792130 | 2340 | 2340 | 2345 | 2335 | 229 |
| 560 | 20240227 | 115200 | 3659256390 | 2340 | 2335 | 2340 | 2335 | 1378 |
| 561 | 20240227 | 115100 | 3656037300 | 2330 | 2335 | 2335 | 2330 | 1415 |
| 562 | 20240227 | 115000 | 3652738095 | 2335 | 2335 | 2340 | 2330 | 324 |
| 563 | 20240227 | 114900 | 3651981315 | 2330 | 2330 | 2330 | 2330 | 416 |
| 564 | 20240227 | 114800 | 3651012035 | 2330 | 2335 | 2335 | 2330 | 1520 |
| 565 | 20240227 | 114700 | 3647470315 | 2330 | 2330 | 2335 | 2330 | 2308 |
| 566 | 20240227 | 114600 | 3642092670 | 2335 | 2330 | 2335 | 2330 | 1068 |
| 567 | 20240227 | 114500 | 3639604080 | 2330 | 2325 | 2330 | 2325 | 2403 |
| 568 | 20240227 | 114400 | 3634014355 | 2335 | 2325 | 2335 | 2320 | 6266 |
| 569 | 20240227 | 114300 | 3619412645 | 2330 | 2330 | 2330 | 2330 | 1199 |
| 570 | 20240227 | 114200 | 3616618975 | 2330 | 2335 | 2335 | 2330 | 2323 |
| 571 | 20240227 | 114100 | 3611205095 | 2335 | 2340 | 2340 | 2335 | 139 |
| 572 | 20240227 | 114000 | 3610880130 | 2340 | 2340 | 2340 | 2335 | 1226 |
| 573 | 20240227 | 113900 | 3608016290 | 2340 | 2335 | 2340 | 2335 | 330 |
| 574 | 20240227 | 113800 | 3607245670 | 2335 | 2335 | 2335 | 2330 | 181 |
| 575 | 20240227 | 113700 | 3606823185 | 2335 | 2330 | 2335 | 2330 | 204 |
| 576 | 20240227 | 113600 | 3606347455 | 2325 | 2330 | 2330 | 2325 | 590 |
| 577 | 20240227 | 113500 | 3604975605 | 2325 | 2325 | 2340 | 2320 | 2625 |
| 578 | 20240227 | 113400 | 3598884285 | 2325 | 2340 | 2340 | 2325 | 7565 |
| 579 | 20240227 | 113300 | 3581281205 | 2340 | 2330 | 2340 | 2325 | 2614 |
| 580 | 20240227 | 113200 | 3575181325 | 2330 | 2325 | 2330 | 2325 | 839 |
| 581 | 20240227 | 113100 | 3573230580 | 2325 | 2330 | 2335 | 2325 | 1127 |
| 582 | 20240227 | 113000 | 3570605135 | 2330 | 2325 | 2330 | 2325 | 661 |
| 583 | 20240227 | 112900 | 3569066890 | 2330 | 2330 | 2330 | 2325 | 1111 |
| 584 | 20240227 | 112800 | 3566479495 | 2325 | 2325 | 2335 | 2325 | 6563 |
| 585 | 20240227 | 112700 | 3551218775 | 2330 | 2325 | 2330 | 2325 | 645 |
| 586 | 20240227 | 112600 | 3549719140 | 2325 | 2335 | 2335 | 2325 | 7428 |
| 587 | 20240227 | 112500 | 3532415795 | 2335 | 2340 | 2340 | 2330 | 3608 |
| 588 | 20240227 | 112400 | 3523991630 | 2335 | 2340 | 2340 | 2335 | 1059 |
| 589 | 20240227 | 112300 | 3521515585 | 2340 | 2340 | 2345 | 2335 | 4672 |
| 590 | 20240227 | 112200 | 3510584205 | 2340 | 2335 | 2340 | 2335 | 3015 |
| 591 | 20240227 | 112100 | 3503543180 | 2335 | 2340 | 2355 | 2335 | 700 |
| 592 | 20240227 | 112000 | 3501908095 | 2340 | 2340 | 2360 | 2335 | 1947 |
| 593 | 20240227 | 111900 | 3497357670 | 2335 | 2340 | 2340 | 2335 | 7012 |
| 594 | 20240227 | 111800 | 3480955550 | 2340 | 2340 | 2360 | 2340 | 499 |
| 595 | 20240227 | 111700 | 3479786820 | 2340 | 2345 | 2345 | 2340 | 6071 |
| 596 | 20240227 | 111600 | 3465580590 | 2340 | 2345 | 2345 | 2340 | 2859 |
| 597 | 20240227 | 111500 | 3458878585 | 2345 | 2345 | 2360 | 2345 | 4897 |
| 598 | 20240227 | 111400 | 3447349680 | 2345 | 2345 | 2350 | 2345 | 660 |
| 599 | 20240227 | 111300 | 3445801975 | 2345 | 2345 | 2355 | 2345 | 715 |
| 600 | 20240227 | 111200 | 3444121935 | 2345 | 2345 | 2355 | 2345 | 2296 |
| 601 | 20240227 | 111100 | 3438737765 | 2345 | 2350 | 2365 | 2345 | 9298 |
| 602 | 20240227 | 111000 | 3416791715 | 2345 | 2360 | 2360 | 2345 | 930 |
| 603 | 20240227 | 110900 | 3414603755 | 2360 | 2350 | 2365 | 2335 | 13143 |
| 604 | 20240227 | 110800 | 3383661455 | 2340 | 2335 | 2345 | 2325 | 6912 |
| 605 | 20240227 | 110700 | 3367551980 | 2335 | 2345 | 2345 | 2335 | 4023 |
| 606 | 20240227 | 110600 | 3358152645 | 2345 | 2330 | 2350 | 2330 | 5345 |
| 607 | 20240227 | 110500 | 3345621190 | 2330 | 2340 | 2345 | 2330 | 4931 |
| 608 | 20240227 | 110400 | 3334126260 | 2345 | 2340 | 2345 | 2335 | 1042 |
| 609 | 20240227 | 110300 | 3331685085 | 2340 | 2355 | 2355 | 2335 | 12054 |
| 610 | 20240227 | 110200 | 3303432425 | 2350 | 2350 | 2355 | 2345 | 5045 |
| 611 | 20240227 | 110100 | 3291577080 | 2350 | 2350 | 2360 | 2350 | 8663 |
| 612 | 20240227 | 110000 | 3271174115 | 2350 | 2350 | 2355 | 2350 | 1081 |
| 613 | 20240227 | 105900 | 3268633565 | 2350 | 2350 | 2355 | 2345 | 876 |
| 614 | 20240227 | 105800 | 3266574955 | 2350 | 2350 | 2355 | 2350 | 904 |
| 615 | 20240227 | 105700 | 3264450410 | 2355 | 2355 | 2355 | 2350 | 98 |
| 616 | 20240227 | 105600 | 3264219695 | 2355 | 2345 | 2360 | 2345 | 5885 |
| 617 | 20240227 | 105500 | 3250378855 | 2335 | 2340 | 2350 | 2335 | 16108 |
| 618 | 20240227 | 105400 | 3212679520 | 2335 | 2335 | 2350 | 2320 | 28708 |
| 619 | 20240227 | 105300 | 3145764085 | 2335 | 2335 | 2350 | 2335 | 4928 |
| 620 | 20240227 | 105200 | 3134245205 | 2350 | 2340 | 2350 | 2335 | 1316 |
| 621 | 20240227 | 105100 | 3131165350 | 2340 | 2340 | 2350 | 2335 | 79 |
| 622 | 20240227 | 105000 | 3130980345 | 2335 | 2335 | 2345 | 2335 | 2330 |
| 623 | 20240227 | 104900 | 3125539785 | 2340 | 2345 | 2345 | 2335 | 3139 |
| 624 | 20240227 | 104800 | 3118202530 | 2340 | 2350 | 2350 | 2340 | 5007 |
| 625 | 20240227 | 104700 | 3106466010 | 2350 | 2360 | 2360 | 2350 | 391 |
| 626 | 20240227 | 104600 | 3105546960 | 2350 | 2355 | 2355 | 2350 | 4084 |
| 627 | 20240227 | 104500 | 3095934830 | 2350 | 2350 | 2350 | 2350 | 963 |
| 628 | 20240227 | 104400 | 3093671780 | 2345 | 2345 | 2350 | 2345 | 3541 |
| 629 | 20240227 | 104300 | 3085360650 | 2345 | 2345 | 2345 | 2345 | 3219 |
| 630 | 20240227 | 104200 | 3077812095 | 2335 | 2345 | 2345 | 2335 | 11650 |
| 631 | 20240227 | 104100 | 3050559245 | 2335 | 2345 | 2345 | 2335 | 26106 |
| 632 | 20240227 | 104000 | 2989535645 | 2360 | 2350 | 2360 | 2345 | 6704 |
| 633 | 20240227 | 103900 | 2973813040 | 2350 | 2350 | 2350 | 2350 | 2472 |
| 634 | 20240227 | 103800 | 2968003840 | 2345 | 2350 | 2360 | 2345 | 1685 |
| 635 | 20240227 | 103700 | 2964041545 | 2350 | 2350 | 2350 | 2350 | 169 |
| 636 | 20240227 | 103600 | 2963644395 | 2345 | 2355 | 2355 | 2345 | 8475 |
| 637 | 20240227 | 103500 | 2943732655 | 2355 | 2355 | 2355 | 2355 | 768 |
| 638 | 20240227 | 103400 | 2941924015 | 2355 | 2345 | 2355 | 2345 | 1232 |
| 639 | 20240227 | 103300 | 2939023020 | 2345 | 2355 | 2355 | 2345 | 3916 |
| 640 | 20240227 | 103200 | 2929826385 | 2360 | 2350 | 2360 | 2350 | 533 |
| 641 | 20240227 | 103100 | 2928572850 | 2360 | 2350 | 2360 | 2345 | 559 |
| 642 | 20240227 | 103000 | 2927258925 | 2350 | 2355 | 2355 | 2345 | 3150 |
| 643 | 20240227 | 102900 | 2919857410 | 2355 | 2355 | 2355 | 2350 | 331 |
| 644 | 20240227 | 102800 | 2919077910 | 2355 | 2355 | 2355 | 2355 | 172 |
| 645 | 20240227 | 102700 | 2918672850 | 2350 | 2355 | 2355 | 2350 | 7153 |
| 646 | 20240227 | 102600 | 2901854740 | 2360 | 2360 | 2360 | 2355 | 1224 |
| 647 | 20240227 | 102500 | 2898968045 | 2360 | 2365 | 2365 | 2360 | 797 |
| 648 | 20240227 | 102400 | 2897083365 | 2365 | 2360 | 2370 | 2360 | 1613 |
| 649 | 20240227 | 102300 | 2893272120 | 2370 | 2365 | 2370 | 2355 | 2738 |
| 650 | 20240227 | 102200 | 2886801580 | 2365 | 2360 | 2365 | 2355 | 644 |
| 651 | 20240227 | 102100 | 2885284685 | 2355 | 2360 | 2360 | 2355 | 738 |
| 652 | 20240227 | 102000 | 2883546580 | 2355 | 2355 | 2360 | 2355 | 1716 |
| 653 | 20240227 | 101900 | 2879496895 | 2350 | 2350 | 2360 | 2350 | 2172 |
| 654 | 20240227 | 101800 | 2874392450 | 2350 | 2350 | 2355 | 2350 | 2906 |
| 655 | 20240227 | 101700 | 2867557415 | 2350 | 2350 | 2355 | 2350 | 984 |
| 656 | 20240227 | 101600 | 2865245005 | 2355 | 2345 | 2355 | 2345 | 894 |
| 657 | 20240227 | 101500 | 2863143115 | 2350 | 2345 | 2355 | 2345 | 3907 |
| 658 | 20240227 | 101400 | 2853961980 | 2345 | 2345 | 2350 | 2345 | 1937 |
| 659 | 20240227 | 101300 | 2849415280 | 2345 | 2345 | 2350 | 2345 | 3383 |
| 660 | 20240227 | 101200 | 2841481990 | 2350 | 2345 | 2350 | 2345 | 2068 |
| 661 | 20240227 | 101100 | 2836632380 | 2350 | 2340 | 2350 | 2340 | 981 |
| 662 | 20240227 | 101000 | 2834336050 | 2340 | 2355 | 2355 | 2340 | 8004 |
| 663 | 20240227 | 100900 | 2815529925 | 2355 | 2360 | 2360 | 2355 | 1405 |
| 664 | 20240227 | 100800 | 2812219760 | 2355 | 2365 | 2365 | 2355 | 965 |
| 665 | 20240227 | 100700 | 2809942465 | 2365 | 2365 | 2365 | 2350 | 4116 |
| 666 | 20240227 | 100600 | 2800235620 | 2370 | 2370 | 2370 | 2360 | 60 |
| 667 | 20240227 | 100500 | 2800093430 | 2370 | 2370 | 2375 | 2365 | 5170 |
| 668 | 20240227 | 100400 | 2787840685 | 2370 | 2360 | 2370 | 2360 | 12761 |
| 669 | 20240227 | 100300 | 2757679460 | 2360 | 2355 | 2360 | 2345 | 5756 |
| 670 | 20240227 | 100200 | 2744135125 | 2360 | 2350 | 2360 | 2350 | 174 |
| 671 | 20240227 | 100100 | 2743725915 | 2345 | 2355 | 2355 | 2345 | 6088 |
| 672 | 20240227 | 100000 | 2729416160 | 2355 | 2360 | 2360 | 2355 | 6524 |
| 673 | 20240227 | 095900 | 2714048710 | 2365 | 2360 | 2365 | 2355 | 832 |
| 674 | 20240227 | 095800 | 2712086480 | 2360 | 2365 | 2370 | 2355 | 5926 |
| 675 | 20240227 | 095700 | 2698096710 | 2365 | 2355 | 2370 | 2350 | 15926 |
| 676 | 20240227 | 095600 | 2660561750 | 2355 | 2355 | 2355 | 2350 | 4441 |
| 677 | 20240227 | 095500 | 2650122820 | 2355 | 2355 | 2355 | 2345 | 11248 |
| 678 | 20240227 | 095400 | 2623684285 | 2355 | 2355 | 2355 | 2355 | 1126 |
| 679 | 20240227 | 095300 | 2621032555 | 2355 | 2360 | 2360 | 2355 | 3323 |
| 680 | 20240227 | 095200 | 2613205000 | 2360 | 2350 | 2360 | 2345 | 6062 |
| 681 | 20240227 | 095100 | 2598929165 | 2350 | 2350 | 2355 | 2345 | 1701 |
| 682 | 20240227 | 095000 | 2594931635 | 2335 | 2335 | 2345 | 2335 | 9775 |
| 683 | 20240227 | 094900 | 2572078305 | 2340 | 2340 | 2340 | 2335 | 1383 |
| 684 | 20240227 | 094800 | 2568844285 | 2350 | 2340 | 2350 | 2335 | 2005 |
| 685 | 20240227 | 094700 | 2564153185 | 2340 | 2345 | 2350 | 2340 | 1172 |
| 686 | 20240227 | 094600 | 2561403695 | 2345 | 2335 | 2350 | 2335 | 5999 |
| 687 | 20240227 | 094500 | 2547363255 | 2335 | 2340 | 2345 | 2335 | 6535 |
| 688 | 20240227 | 094400 | 2532079850 | 2340 | 2335 | 2345 | 2335 | 4230 |
| 689 | 20240227 | 094300 | 2522193410 | 2335 | 2345 | 2350 | 2335 | 8959 |
| 690 | 20240227 | 094200 | 2501181500 | 2350 | 2355 | 2360 | 2345 | 14802 |
| 691 | 20240227 | 094100 | 2466368445 | 2360 | 2360 | 2360 | 2355 | 4888 |
| 692 | 20240227 | 094000 | 2454841320 | 2360 | 2355 | 2360 | 2350 | 3575 |
| 693 | 20240227 | 093900 | 2446423800 | 2355 | 2360 | 2360 | 2350 | 20777 |
| 694 | 20240227 | 093800 | 2397410285 | 2360 | 2355 | 2360 | 2350 | 4577 |
| 695 | 20240227 | 093700 | 2386630535 | 2350 | 2350 | 2360 | 2345 | 3726 |
| 696 | 20240227 | 093600 | 2377875795 | 2345 | 2350 | 2355 | 2345 | 5582 |
| 697 | 20240227 | 093500 | 2364755375 | 2350 | 2330 | 2355 | 2325 | 42844 |
| 698 | 20240227 | 093400 | 2264319115 | 2325 | 2330 | 2330 | 2320 | 10484 |
| 699 | 20240227 | 093300 | 2239953780 | 2330 | 2330 | 2340 | 2325 | 13622 |
| 700 | 20240227 | 093200 | 2208250725 | 2335 | 2330 | 2350 | 2330 | 4247 |
| 701 | 20240227 | 093100 | 2198345450 | 2330 | 2340 | 2340 | 2330 | 18688 |
| 702 | 20240227 | 093000 | 2154767970 | 2340 | 2350 | 2355 | 2340 | 6749 |
| 703 | 20240227 | 092900 | 2138927495 | 2350 | 2350 | 2355 | 2345 | 3148 |
| 704 | 20240227 | 092800 | 2131532075 | 2350 | 2355 | 2360 | 2345 | 1586 |
| 705 | 20240227 | 092700 | 2127803350 | 2355 | 2350 | 2360 | 2330 | 14588 |
| 706 | 20240227 | 092600 | 2093602055 | 2350 | 2345 | 2350 | 2335 | 10495 |
| 707 | 20240227 | 092500 | 2069006810 | 2335 | 2355 | 2355 | 2330 | 9778 |
| 708 | 20240227 | 092400 | 2046161845 | 2350 | 2340 | 2350 | 2335 | 14090 |
| 709 | 20240227 | 092300 | 2013211410 | 2340 | 2335 | 2360 | 2335 | 17489 |
| 710 | 20240227 | 092200 | 1972280015 | 2335 | 2355 | 2355 | 2335 | 30797 |
| 711 | 20240227 | 092100 | 1900135050 | 2355 | 2350 | 2355 | 2340 | 30983 |
| 712 | 20240227 | 092000 | 1827401700 | 2345 | 2350 | 2360 | 2345 | 53234 |
| 713 | 20240227 | 091900 | 1702114335 | 2350 | 2355 | 2355 | 2345 | 20627 |
| 714 | 20240227 | 091800 | 1653642005 | 2350 | 2365 | 2365 | 2350 | 55332 |
| 715 | 20240227 | 091700 | 1523231960 | 2360 | 2375 | 2380 | 2360 | 44608 |
| 716 | 20240227 | 091600 | 1417553090 | 2375 | 2380 | 2390 | 2375 | 9402 |
| 717 | 20240227 | 091500 | 1395180110 | 2375 | 2380 | 2385 | 2370 | 11147 |
| 718 | 20240227 | 091400 | 1368655345 | 2375 | 2375 | 2380 | 2370 | 12927 |
| 719 | 20240227 | 091300 | 1337952260 | 2380 | 2380 | 2380 | 2370 | 4901 |
| 720 | 20240227 | 091200 | 1326311930 | 2375 | 2375 | 2375 | 2370 | 4968 |
| 721 | 20240227 | 091100 | 1314534970 | 2370 | 2375 | 2380 | 2370 | 10765 |
| 722 | 20240227 | 091000 | 1289002190 | 2380 | 2360 | 2380 | 2360 | 14945 |
| 723 | 20240227 | 090900 | 1253634030 | 2360 | 2370 | 2380 | 2360 | 31105 |
| 724 | 20240227 | 090800 | 1179954730 | 2380 | 2375 | 2385 | 2365 | 38015 |
| 725 | 20240227 | 090700 | 1089810345 | 2365 | 2390 | 2390 | 2365 | 39053 |
| 726 | 20240227 | 090600 | 997078360 | 2385 | 2390 | 2395 | 2370 | 60296 |
| 727 | 20240227 | 090500 | 853621445 | 2395 | 2390 | 2400 | 2385 | 46641 |
| 728 | 20240227 | 090400 | 742079410 | 2390 | 2410 | 2410 | 2390 | 80221 |
| 729 | 20240227 | 090300 | 549323715 | 2405 | 2425 | 2430 | 2405 | 98181 |
| 730 | 20240227 | 090200 | 312135080 | 2425 | 2440 | 2440 | 2425 | 31514 |
| 731 | 20240227 | 090100 | 235572210 | 2445 | 2435 | 2455 | 2435 | 28403 |
| 732 | 20240227 | 090000 | 166194200 | 2440 | 2440 | 2475 | 2435 | 60360 |