36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 211700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 15704 |
| 3 | 20240112 | 211600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240112 | 211500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240112 | 211400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240112 | 211300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240112 | 211200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240112 | 211100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240112 | 211000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240112 | 210900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240112 | 210800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240112 | 210700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240112 | 210600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240112 | 210500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240112 | 210400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240112 | 210300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240112 | 210200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240112 | 210100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240112 | 210000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240112 | 205900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240112 | 205800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240112 | 205700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240112 | 205600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240112 | 205500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240112 | 205400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240112 | 205300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240112 | 205200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240112 | 205100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240112 | 205000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240112 | 204900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240112 | 204800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240112 | 204700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 15704 |
| 33 | 20240112 | 204600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240112 | 204500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240112 | 204400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240112 | 204300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240112 | 204200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240112 | 204100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240112 | 204000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240112 | 203900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240112 | 203800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240112 | 203700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240112 | 203600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240112 | 203500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240112 | 203400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240112 | 203300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240112 | 203200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240112 | 203100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240112 | 203000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240112 | 202900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240112 | 202800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240112 | 202700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240112 | 202600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240112 | 202500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240112 | 202400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240112 | 202300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240112 | 202200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240112 | 202100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240112 | 202000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240112 | 201900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240112 | 201800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240112 | 201700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 15704 |
| 63 | 20240112 | 201600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240112 | 201500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240112 | 201400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240112 | 201300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240112 | 201200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240112 | 201100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240112 | 201000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240112 | 200900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240112 | 200800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240112 | 200700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240112 | 200600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240112 | 200500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240112 | 200400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240112 | 200300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240112 | 200200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240112 | 200100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240112 | 200000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240112 | 195900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240112 | 195800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240112 | 195700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240112 | 195600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240112 | 195500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240112 | 195400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240112 | 195300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240112 | 195200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240112 | 195100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240112 | 195000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240112 | 194900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240112 | 194800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240112 | 194700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 15704 |
| 93 | 20240112 | 194600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240112 | 194500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240112 | 194400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240112 | 194300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240112 | 194200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240112 | 194100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240112 | 194000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240112 | 193900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240112 | 193800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240112 | 193700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240112 | 193600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240112 | 193500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240112 | 193400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240112 | 193300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240112 | 193200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240112 | 193100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240112 | 193000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240112 | 192900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240112 | 192800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240112 | 192700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240112 | 192600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240112 | 192500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240112 | 192400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240112 | 192300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240112 | 192200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240112 | 192100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240112 | 192000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240112 | 191900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240112 | 191800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240112 | 191700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 15704 |
| 123 | 20240112 | 191600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240112 | 191500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240112 | 191400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240112 | 191300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240112 | 191200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240112 | 191100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240112 | 191000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240112 | 190900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240112 | 190800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240112 | 190700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240112 | 190600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240112 | 190500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240112 | 190400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240112 | 190300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240112 | 190200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240112 | 190100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240112 | 190000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240112 | 185900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240112 | 185800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240112 | 185700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240112 | 185600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240112 | 185500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240112 | 185400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240112 | 185300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240112 | 185200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240112 | 185100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240112 | 185000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240112 | 184900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240112 | 184800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240112 | 184700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 15704 |
| 153 | 20240112 | 184600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240112 | 184500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240112 | 184400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240112 | 184300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240112 | 184200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240112 | 184100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240112 | 184000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240112 | 183900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240112 | 183800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240112 | 183700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240112 | 183600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240112 | 183500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240112 | 183400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240112 | 183300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240112 | 183200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240112 | 183100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240112 | 183000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240112 | 182900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240112 | 182800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240112 | 182700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240112 | 182600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240112 | 182500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240112 | 182400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240112 | 182300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240112 | 182200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240112 | 182100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240112 | 182000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240112 | 181900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240112 | 181800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240112 | 181700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 15704 |
| 183 | 20240112 | 181600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240112 | 181500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240112 | 181400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240112 | 181300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240112 | 181200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240112 | 181100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240112 | 181000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240112 | 180900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240112 | 180800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240112 | 180700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240112 | 180600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240112 | 180500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240112 | 180400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240112 | 180300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240112 | 180200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240112 | 180100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240112 | 180000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240112 | 175900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240112 | 175800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240112 | 175700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240112 | 175600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20240112 | 175500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240112 | 175400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240112 | 175300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240112 | 175200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240112 | 175100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240112 | 175000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240112 | 174900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20240112 | 174800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20240112 | 174700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 15704 |
| 213 | 20240112 | 174600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20240112 | 174500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20240112 | 174400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20240112 | 174300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20240112 | 174200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20240112 | 174100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20240112 | 174000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20240112 | 173900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20240112 | 173800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20240112 | 173700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20240112 | 173600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20240112 | 173500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20240112 | 173400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20240112 | 173300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20240112 | 173200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20240112 | 173100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20240112 | 173000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20240112 | 172900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20240112 | 172800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20240112 | 172700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20240112 | 172600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20240112 | 172500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20240112 | 172400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20240112 | 172300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20240112 | 172200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20240112 | 172100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20240112 | 172000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20240112 | 171900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20240112 | 171800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20240112 | 171700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 15704 |
| 243 | 20240112 | 171600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20240112 | 171500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20240112 | 171400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20240112 | 171300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20240112 | 171200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20240112 | 171100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20240112 | 171000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20240112 | 170900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20240112 | 170800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20240112 | 170700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20240112 | 170600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20240112 | 170500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20240112 | 170400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20240112 | 170300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20240112 | 170200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20240112 | 170100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20240112 | 170000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20240112 | 165900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20240112 | 165800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20240112 | 165700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20240112 | 165600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20240112 | 165500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 265 | 20240112 | 165400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 266 | 20240112 | 165300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 267 | 20240112 | 165200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 268 | 20240112 | 165100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 269 | 20240112 | 165000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 270 | 20240112 | 164900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 271 | 20240112 | 164800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 272 | 20240112 | 164700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 15704 |
| 273 | 20240112 | 164600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 274 | 20240112 | 164500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 275 | 20240112 | 164400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 276 | 20240112 | 164300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 277 | 20240112 | 164200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 278 | 20240112 | 164100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 279 | 20240112 | 164000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 280 | 20240112 | 163900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 281 | 20240112 | 163800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 282 | 20240112 | 163700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 283 | 20240112 | 163600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 284 | 20240112 | 163500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 285 | 20240112 | 163400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 286 | 20240112 | 163300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 287 | 20240112 | 163200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 288 | 20240112 | 163100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 289 | 20240112 | 163000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 290 | 20240112 | 162900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 291 | 20240112 | 162800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 292 | 20240112 | 162700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 293 | 20240112 | 162600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 294 | 20240112 | 162500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 295 | 20240112 | 162400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 296 | 20240112 | 162300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 297 | 20240112 | 162200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 298 | 20240112 | 162100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 299 | 20240112 | 162000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 300 | 20240112 | 161900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 301 | 20240112 | 161800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 302 | 20240112 | 161700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 15704 |
| 303 | 20240112 | 161600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 304 | 20240112 | 161500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 305 | 20240112 | 161400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 306 | 20240112 | 161300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 307 | 20240112 | 161200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 308 | 20240112 | 161100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 309 | 20240112 | 161000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 310 | 20240112 | 160900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 311 | 20240112 | 160800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 312 | 20240112 | 160700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 313 | 20240112 | 160600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 314 | 20240112 | 160500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 315 | 20240112 | 160400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 316 | 20240112 | 160300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 317 | 20240112 | 160200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 318 | 20240112 | 160100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 319 | 20240112 | 160000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 320 | 20240112 | 155900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 321 | 20240112 | 155800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 322 | 20240112 | 155700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 323 | 20240112 | 155600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 324 | 20240112 | 155500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 325 | 20240112 | 155400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 326 | 20240112 | 155300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 327 | 20240112 | 155200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 328 | 20240112 | 155100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 329 | 20240112 | 155000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 330 | 20240112 | 154900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 331 | 20240112 | 154800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 332 | 20240112 | 154700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 15704 |
| 333 | 20240112 | 154600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 334 | 20240112 | 154500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 335 | 20240112 | 154400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 336 | 20240112 | 154300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 337 | 20240112 | 154200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 338 | 20240112 | 154100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 339 | 20240112 | 154000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 340 | 20240112 | 153900 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 341 | 20240112 | 153800 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 342 | 20240112 | 153700 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 343 | 20240112 | 153600 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 344 | 20240112 | 153500 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 345 | 20240112 | 153400 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 346 | 20240112 | 153300 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 347 | 20240112 | 153200 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 348 | 20240112 | 153100 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 0 |
| 349 | 20240112 | 153000 | 2471008370 | 2355 | 2355 | 2355 | 2355 | 15704 |
| 350 | 20240112 | 152900 | 2434025450 | 2375 | 2375 | 2375 | 2375 | 0 |
| 351 | 20240112 | 152800 | 2434025450 | 2375 | 2375 | 2375 | 2375 | 0 |
| 352 | 20240112 | 152700 | 2434025450 | 2375 | 2375 | 2375 | 2375 | 0 |
| 353 | 20240112 | 152600 | 2434025450 | 2375 | 2375 | 2375 | 2375 | 0 |
| 354 | 20240112 | 152500 | 2434025450 | 2375 | 2375 | 2375 | 2375 | 0 |
| 355 | 20240112 | 152400 | 2434025450 | 2375 | 2375 | 2375 | 2375 | 0 |
| 356 | 20240112 | 152300 | 2434025450 | 2375 | 2375 | 2375 | 2375 | 0 |
| 357 | 20240112 | 152200 | 2434025450 | 2375 | 2375 | 2375 | 2375 | 0 |
| 358 | 20240112 | 152100 | 2434025450 | 2375 | 2375 | 2375 | 2375 | 0 |
| 359 | 20240112 | 152000 | 2434025450 | 2375 | 2375 | 2375 | 2375 | 0 |
| 360 | 20240112 | 151900 | 2434025450 | 2375 | 2325 | 2385 | 2325 | 6236 |
| 361 | 20240112 | 151800 | 2419335650 | 2335 | 2320 | 2340 | 2320 | 4189 |
| 362 | 20240112 | 151700 | 2409569895 | 2320 | 2295 | 2320 | 2295 | 3391 |
| 363 | 20240112 | 151600 | 2401755855 | 2290 | 2305 | 2305 | 2290 | 2120 |
| 364 | 20240112 | 151500 | 2396898190 | 2305 | 2290 | 2320 | 2290 | 4899 |
| 365 | 20240112 | 151400 | 2385610830 | 2290 | 2300 | 2300 | 2290 | 2079 |
| 366 | 20240112 | 151300 | 2380839545 | 2300 | 2300 | 2300 | 2300 | 200 |
| 367 | 20240112 | 151200 | 2380379545 | 2300 | 2295 | 2330 | 2295 | 3795 |
| 368 | 20240112 | 151100 | 2371621280 | 2290 | 2295 | 2295 | 2290 | 6227 |
| 369 | 20240112 | 151000 | 2357338395 | 2295 | 2300 | 2300 | 2295 | 11357 |
| 370 | 20240112 | 150900 | 2331272040 | 2300 | 2325 | 2325 | 2300 | 4116 |
| 371 | 20240112 | 150800 | 2321802340 | 2325 | 2305 | 2325 | 2305 | 2100 |
| 372 | 20240112 | 150700 | 2316939915 | 2300 | 2310 | 2315 | 2300 | 2248 |
| 373 | 20240112 | 150600 | 2311746825 | 2310 | 2305 | 2310 | 2305 | 261 |
| 374 | 20240112 | 150500 | 2311144570 | 2300 | 2300 | 2300 | 2300 | 630 |
| 375 | 20240112 | 150400 | 2309695570 | 2295 | 2300 | 2300 | 2295 | 910 |
| 376 | 20240112 | 150300 | 2307606620 | 2290 | 2290 | 2290 | 2285 | 2471 |
| 377 | 20240112 | 150200 | 2301948210 | 2290 | 2290 | 2290 | 2280 | 5032 |
| 378 | 20240112 | 150100 | 2290447345 | 2290 | 2290 | 2290 | 2290 | 774 |
| 379 | 20240112 | 150000 | 2288674885 | 2305 | 2305 | 2305 | 2290 | 10250 |
| 380 | 20240112 | 145900 | 2265142295 | 2305 | 2300 | 2305 | 2300 | 741 |
| 381 | 20240112 | 145800 | 2263437895 | 2300 | 2320 | 2320 | 2300 | 4864 |
| 382 | 20240112 | 145700 | 2252225670 | 2320 | 2325 | 2325 | 2320 | 1128 |
| 383 | 20240112 | 145600 | 2249608690 | 2325 | 2330 | 2330 | 2325 | 2198 |
| 384 | 20240112 | 145500 | 2244487360 | 2330 | 2330 | 2330 | 2330 | 2326 |
| 385 | 20240112 | 145400 | 2239067780 | 2325 | 2325 | 2325 | 2325 | 450 |
| 386 | 20240112 | 145300 | 2238021530 | 2310 | 2310 | 2310 | 2310 | 0 |
| 387 | 20240112 | 145200 | 2238021530 | 2310 | 2310 | 2315 | 2310 | 696 |
| 388 | 20240112 | 145100 | 2236413020 | 2305 | 2295 | 2305 | 2295 | 2974 |
| 389 | 20240112 | 145000 | 2229566405 | 2290 | 2295 | 2295 | 2290 | 805 |
| 390 | 20240112 | 144900 | 2227722430 | 2295 | 2305 | 2305 | 2295 | 6038 |
| 391 | 20240112 | 144800 | 2213833455 | 2305 | 2305 | 2310 | 2290 | 413 |
| 392 | 20240112 | 144700 | 2212881020 | 2290 | 2330 | 2330 | 2280 | 41195 |
| 393 | 20240112 | 144600 | 2118473080 | 2330 | 2330 | 2330 | 2330 | 611 |
| 394 | 20240112 | 144500 | 2117049450 | 2330 | 2330 | 2330 | 2330 | 0 |
| 395 | 20240112 | 144400 | 2117049450 | 2330 | 2330 | 2330 | 2330 | 290 |
| 396 | 20240112 | 144300 | 2116373750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 397 | 20240112 | 144200 | 2116373750 | 2330 | 2330 | 2330 | 2320 | 279 |
| 398 | 20240112 | 144100 | 2115723690 | 2320 | 2330 | 2330 | 2320 | 524 |
| 399 | 20240112 | 144000 | 2114507010 | 2330 | 2330 | 2330 | 2320 | 1030 |
| 400 | 20240112 | 143900 | 2112116200 | 2330 | 2320 | 2330 | 2315 | 923 |
| 401 | 20240112 | 143800 | 2109966945 | 2335 | 2330 | 2335 | 2315 | 333 |
| 402 | 20240112 | 143700 | 2109191990 | 2330 | 2330 | 2330 | 2310 | 462 |
| 403 | 20240112 | 143600 | 2108117490 | 2330 | 2310 | 2330 | 2310 | 194 |
| 404 | 20240112 | 143500 | 2107667350 | 2310 | 2310 | 2310 | 2310 | 234 |
| 405 | 20240112 | 143400 | 2107126810 | 2310 | 2330 | 2330 | 2310 | 1262 |
| 406 | 20240112 | 143300 | 2104210990 | 2310 | 2330 | 2330 | 2310 | 671 |
| 407 | 20240112 | 143200 | 2102658580 | 2330 | 2330 | 2330 | 2330 | 301 |
| 408 | 20240112 | 143100 | 2101957250 | 2320 | 2310 | 2320 | 2310 | 910 |
| 409 | 20240112 | 143000 | 2099851050 | 2315 | 2315 | 2315 | 2315 | 1139 |
| 410 | 20240112 | 142900 | 2097214265 | 2315 | 2315 | 2315 | 2315 | 20 |
| 411 | 20240112 | 142800 | 2097167965 | 2310 | 2310 | 2310 | 2310 | 50 |
| 412 | 20240112 | 142700 | 2097052465 | 2310 | 2325 | 2325 | 2310 | 4632 |
| 413 | 20240112 | 142600 | 2086314385 | 2320 | 2320 | 2320 | 2320 | 280 |
| 414 | 20240112 | 142500 | 2085664785 | 2320 | 2320 | 2320 | 2320 | 420 |
| 415 | 20240112 | 142400 | 2084690385 | 2320 | 2300 | 2320 | 2300 | 590 |
| 416 | 20240112 | 142300 | 2083327385 | 2300 | 2300 | 2300 | 2300 | 500 |
| 417 | 20240112 | 142200 | 2082177385 | 2320 | 2300 | 2320 | 2300 | 1614 |
| 418 | 20240112 | 142100 | 2078464360 | 2300 | 2320 | 2320 | 2300 | 1271 |
| 419 | 20240112 | 142000 | 2075531575 | 2320 | 2320 | 2320 | 2320 | 813 |
| 420 | 20240112 | 141900 | 2073645415 | 2320 | 2320 | 2325 | 2320 | 1914 |
| 421 | 20240112 | 141800 | 2069204930 | 2320 | 2310 | 2320 | 2310 | 723 |
| 422 | 20240112 | 141700 | 2067531180 | 2315 | 2295 | 2315 | 2295 | 861 |
| 423 | 20240112 | 141600 | 2065549865 | 2310 | 2295 | 2310 | 2290 | 3565 |
| 424 | 20240112 | 141500 | 2057368190 | 2295 | 2315 | 2315 | 2290 | 37333 |
| 425 | 20240112 | 141400 | 1971528395 | 2315 | 2315 | 2315 | 2310 | 4610 |
| 426 | 20240112 | 141300 | 1960878200 | 2315 | 2315 | 2315 | 2305 | 11810 |
| 427 | 20240112 | 141200 | 1933567460 | 2320 | 2335 | 2345 | 2320 | 12456 |
| 428 | 20240112 | 141100 | 1904558065 | 2340 | 2355 | 2355 | 2340 | 4280 |
| 429 | 20240112 | 141000 | 1894526595 | 2355 | 2355 | 2355 | 2355 | 231 |
| 430 | 20240112 | 140900 | 1893982590 | 2350 | 2350 | 2350 | 2350 | 0 |
| 431 | 20240112 | 140800 | 1893982590 | 2350 | 2350 | 2350 | 2350 | 0 |
| 432 | 20240112 | 140700 | 1893982590 | 2350 | 2350 | 2350 | 2350 | 132 |
| 433 | 20240112 | 140600 | 1893672390 | 2350 | 2350 | 2350 | 2350 | 200 |
| 434 | 20240112 | 140500 | 1893202390 | 2355 | 2355 | 2355 | 2355 | 50 |
| 435 | 20240112 | 140400 | 1893084640 | 2355 | 2355 | 2355 | 2355 | 20 |
| 436 | 20240112 | 140300 | 1893037540 | 2345 | 2355 | 2355 | 2345 | 820 |
| 437 | 20240112 | 140200 | 1891114435 | 2355 | 2355 | 2355 | 2355 | 0 |
| 438 | 20240112 | 140100 | 1891114435 | 2355 | 2355 | 2355 | 2340 | 2231 |
| 439 | 20240112 | 140000 | 1885886995 | 2355 | 2355 | 2355 | 2340 | 300 |
| 440 | 20240112 | 135900 | 1885181995 | 2340 | 2355 | 2355 | 2340 | 733 |
| 441 | 20240112 | 135800 | 1883464525 | 2355 | 2355 | 2355 | 2355 | 1040 |
| 442 | 20240112 | 135700 | 1881015325 | 2355 | 2355 | 2355 | 2355 | 1023 |
| 443 | 20240112 | 135600 | 1878606160 | 2355 | 2350 | 2355 | 2350 | 743 |
| 444 | 20240112 | 135500 | 1876859605 | 2350 | 2350 | 2350 | 2350 | 208 |
| 445 | 20240112 | 135400 | 1876370805 | 2350 | 2350 | 2350 | 2350 | 234 |
| 446 | 20240112 | 135300 | 1875820905 | 2345 | 2345 | 2345 | 2345 | 1026 |
| 447 | 20240112 | 135200 | 1873414935 | 2345 | 2340 | 2345 | 2335 | 544 |
| 448 | 20240112 | 135100 | 1872142030 | 2345 | 2345 | 2345 | 2345 | 0 |
| 449 | 20240112 | 135000 | 1872142030 | 2345 | 2345 | 2345 | 2345 | 62 |
| 450 | 20240112 | 134900 | 1871996640 | 2345 | 2345 | 2345 | 2345 | 3 |
| 451 | 20240112 | 134800 | 1871989605 | 2345 | 2345 | 2345 | 2345 | 200 |
| 452 | 20240112 | 134700 | 1871520605 | 2345 | 2330 | 2345 | 2330 | 1354 |
| 453 | 20240112 | 134600 | 1868364285 | 2345 | 2340 | 2345 | 2330 | 5100 |
| 454 | 20240112 | 134500 | 1856459045 | 2340 | 2355 | 2355 | 2340 | 503 |
| 455 | 20240112 | 134400 | 1855278185 | 2355 | 2355 | 2355 | 2350 | 125 |
| 456 | 20240112 | 134300 | 1854983815 | 2355 | 2350 | 2355 | 2350 | 110 |
| 457 | 20240112 | 134200 | 1854725270 | 2350 | 2340 | 2350 | 2340 | 900 |
| 458 | 20240112 | 134100 | 1852613270 | 2340 | 2330 | 2340 | 2325 | 1209 |
| 459 | 20240112 | 134000 | 1849791500 | 2330 | 2330 | 2330 | 2325 | 933 |
| 460 | 20240112 | 133900 | 1847620925 | 2330 | 2345 | 2345 | 2330 | 4575 |
| 461 | 20240112 | 133800 | 1836956485 | 2350 | 2340 | 2350 | 2340 | 1000 |
| 462 | 20240112 | 133700 | 1834613985 | 2340 | 2340 | 2340 | 2320 | 11940 |
| 463 | 20240112 | 133600 | 1806819385 | 2345 | 2345 | 2345 | 2340 | 308 |
| 464 | 20240112 | 133500 | 1806097875 | 2345 | 2345 | 2345 | 2345 | 136 |
| 465 | 20240112 | 133400 | 1805778955 | 2345 | 2345 | 2345 | 2345 | 342 |
| 466 | 20240112 | 133300 | 1804976965 | 2345 | 2340 | 2345 | 2340 | 660 |
| 467 | 20240112 | 133200 | 1803432195 | 2340 | 2355 | 2355 | 2340 | 5596 |
| 468 | 20240112 | 133100 | 1790301195 | 2355 | 2370 | 2370 | 2350 | 1254 |
| 469 | 20240112 | 133000 | 1787348560 | 2370 | 2370 | 2370 | 2370 | 563 |
| 470 | 20240112 | 132900 | 1786014250 | 2365 | 2365 | 2370 | 2365 | 1633 |
| 471 | 20240112 | 132800 | 1782149705 | 2365 | 2365 | 2365 | 2360 | 739 |
| 472 | 20240112 | 132700 | 1780402020 | 2365 | 2365 | 2365 | 2365 | 1 |
| 473 | 20240112 | 132600 | 1780399655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 474 | 20240112 | 132500 | 1780399655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 475 | 20240112 | 132400 | 1780399655 | 2350 | 2365 | 2365 | 2350 | 106 |
| 476 | 20240112 | 132300 | 1780150390 | 2365 | 2360 | 2365 | 2360 | 32 |
| 477 | 20240112 | 132200 | 1780074820 | 2360 | 2360 | 2360 | 2360 | 2097 |
| 478 | 20240112 | 132100 | 1775125900 | 2360 | 2360 | 2360 | 2360 | 773 |
| 479 | 20240112 | 132000 | 1773301620 | 2360 | 2360 | 2360 | 2360 | 20 |
| 480 | 20240112 | 131900 | 1773254420 | 2350 | 2355 | 2360 | 2350 | 2135 |
| 481 | 20240112 | 131800 | 1768225730 | 2355 | 2355 | 2355 | 2355 | 500 |
| 482 | 20240112 | 131700 | 1767048230 | 2350 | 2340 | 2355 | 2340 | 709 |
| 483 | 20240112 | 131600 | 1765381920 | 2340 | 2340 | 2340 | 2340 | 20 |
| 484 | 20240112 | 131500 | 1765335120 | 2340 | 2340 | 2340 | 2340 | 100 |
| 485 | 20240112 | 131400 | 1765101120 | 2340 | 2340 | 2340 | 2340 | 0 |
| 486 | 20240112 | 131300 | 1765101120 | 2340 | 2340 | 2340 | 2340 | 0 |
| 487 | 20240112 | 131200 | 1765101120 | 2340 | 2340 | 2340 | 2340 | 170 |
| 488 | 20240112 | 131100 | 1764703320 | 2340 | 2350 | 2350 | 2340 | 61 |
| 489 | 20240112 | 131000 | 1764560070 | 2350 | 2350 | 2350 | 2350 | 1169 |
| 490 | 20240112 | 130900 | 1761812920 | 2350 | 2345 | 2350 | 2335 | 109 |
| 491 | 20240112 | 130800 | 1761556840 | 2350 | 2345 | 2350 | 2345 | 638 |
| 492 | 20240112 | 130700 | 1760058825 | 2345 | 2350 | 2350 | 2345 | 100 |
| 493 | 20240112 | 130600 | 1759824075 | 2350 | 2350 | 2350 | 2350 | 1127 |
| 494 | 20240112 | 130500 | 1757175625 | 2350 | 2340 | 2350 | 2340 | 501 |
| 495 | 20240112 | 130400 | 1755999275 | 2355 | 2335 | 2360 | 2335 | 3902 |
| 496 | 20240112 | 130300 | 1746870935 | 2335 | 2335 | 2335 | 2325 | 930 |
| 497 | 20240112 | 130200 | 1744699535 | 2325 | 2330 | 2335 | 2320 | 21059 |
| 498 | 20240112 | 130100 | 1695731830 | 2330 | 2335 | 2335 | 2300 | 43733 |
| 499 | 20240112 | 130000 | 1594570045 | 2340 | 2350 | 2350 | 2340 | 1987 |
| 500 | 20240112 | 125900 | 1589918365 | 2340 | 2350 | 2355 | 2340 | 930 |
| 501 | 20240112 | 125800 | 1587733005 | 2335 | 2355 | 2355 | 2335 | 921 |
| 502 | 20240112 | 125700 | 1585579670 | 2355 | 2335 | 2355 | 2335 | 156 |
| 503 | 20240112 | 125600 | 1585212590 | 2355 | 2345 | 2355 | 2330 | 4750 |
| 504 | 20240112 | 125500 | 1574095665 | 2345 | 2360 | 2375 | 2345 | 4445 |
| 505 | 20240112 | 125400 | 1563634215 | 2360 | 2365 | 2380 | 2360 | 1643 |
| 506 | 20240112 | 125300 | 1559744035 | 2380 | 2370 | 2385 | 2370 | 3090 |
| 507 | 20240112 | 125200 | 1552398455 | 2370 | 2370 | 2370 | 2370 | 1 |
| 508 | 20240112 | 125100 | 1552396085 | 2375 | 2375 | 2375 | 2375 | 130 |
| 509 | 20240112 | 125000 | 1552087335 | 2380 | 2360 | 2380 | 2360 | 377 |
| 510 | 20240112 | 124900 | 1551191460 | 2360 | 2385 | 2385 | 2360 | 606 |
| 511 | 20240112 | 124800 | 1549758665 | 2385 | 2380 | 2385 | 2380 | 4373 |
| 512 | 20240112 | 124700 | 1539350920 | 2380 | 2375 | 2385 | 2375 | 312 |
| 513 | 20240112 | 124600 | 1538608520 | 2375 | 2375 | 2375 | 2375 | 23 |
| 514 | 20240112 | 124500 | 1538553895 | 2375 | 2375 | 2385 | 2365 | 1922 |
| 515 | 20240112 | 124400 | 1533996630 | 2390 | 2380 | 2395 | 2375 | 609 |
| 516 | 20240112 | 124300 | 1532546565 | 2380 | 2380 | 2380 | 2370 | 3400 |
| 517 | 20240112 | 124200 | 1524455125 | 2380 | 2375 | 2380 | 2370 | 1873 |
| 518 | 20240112 | 124100 | 1520002000 | 2375 | 2360 | 2375 | 2355 | 2497 |
| 519 | 20240112 | 124000 | 1514099865 | 2355 | 2360 | 2360 | 2340 | 14595 |
| 520 | 20240112 | 123900 | 1479736060 | 2360 | 2335 | 2360 | 2325 | 13603 |
| 521 | 20240112 | 123800 | 1447966475 | 2305 | 2305 | 2305 | 2305 | 0 |
| 522 | 20240112 | 123700 | 1447966475 | 2305 | 2305 | 2305 | 2305 | 0 |
| 523 | 20240112 | 123600 | 1447966475 | 2305 | 2340 | 2340 | 2305 | 19444 |
| 524 | 20240112 | 123500 | 1402776635 | 2335 | 2350 | 2350 | 2335 | 13607 |
| 525 | 20240112 | 123400 | 1370897875 | 2350 | 2355 | 2355 | 2345 | 1424 |
| 526 | 20240112 | 123300 | 1367548920 | 2350 | 2365 | 2370 | 2350 | 19928 |
| 527 | 20240112 | 123200 | 1320661860 | 2365 | 2365 | 2370 | 2365 | 538 |
| 528 | 20240112 | 123100 | 1319387750 | 2360 | 2370 | 2370 | 2360 | 3415 |
| 529 | 20240112 | 123000 | 1311324350 | 2370 | 2365 | 2370 | 2360 | 1893 |
| 530 | 20240112 | 122900 | 1306846905 | 2365 | 2365 | 2365 | 2365 | 342 |
| 531 | 20240112 | 122800 | 1306038075 | 2365 | 2365 | 2365 | 2365 | 914 |
| 532 | 20240112 | 122700 | 1303876465 | 2365 | 2375 | 2375 | 2360 | 2418 |
| 533 | 20240112 | 122600 | 1298166205 | 2375 | 2375 | 2375 | 2375 | 111 |
| 534 | 20240112 | 122500 | 1297902580 | 2375 | 2390 | 2390 | 2360 | 636 |
| 535 | 20240112 | 122400 | 1296388080 | 2370 | 2360 | 2375 | 2360 | 6270 |
| 536 | 20240112 | 122300 | 1281564165 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 537 | 20240112 | 122200 | 1279204165 | 2360 | 2360 | 2360 | 2360 | 1807 |
| 538 | 20240112 | 122100 | 1274939645 | 2365 | 2365 | 2365 | 2365 | 569 |
| 539 | 20240112 | 122000 | 1273593960 | 2370 | 2375 | 2375 | 2370 | 644 |
| 540 | 20240112 | 121900 | 1272067530 | 2375 | 2385 | 2385 | 2370 | 1479 |
| 541 | 20240112 | 121800 | 1268557750 | 2370 | 2370 | 2370 | 2370 | 500 |
| 542 | 20240112 | 121700 | 1267372750 | 2365 | 2380 | 2380 | 2360 | 6196 |
| 543 | 20240112 | 121600 | 1252746655 | 2395 | 2375 | 2395 | 2375 | 483 |
| 544 | 20240112 | 121500 | 1251597105 | 2380 | 2375 | 2400 | 2360 | 2643 |
| 545 | 20240112 | 121400 | 1245334595 | 2360 | 2375 | 2375 | 2360 | 1612 |
| 546 | 20240112 | 121300 | 1241528395 | 2380 | 2380 | 2380 | 2380 | 11 |
| 547 | 20240112 | 121200 | 1241502215 | 2380 | 2385 | 2385 | 2360 | 19357 |
| 548 | 20240112 | 121100 | 1195711360 | 2385 | 2385 | 2385 | 2385 | 124 |
| 549 | 20240112 | 121000 | 1195415620 | 2385 | 2385 | 2385 | 2385 | 823 |
| 550 | 20240112 | 120900 | 1193452765 | 2390 | 2400 | 2400 | 2390 | 471 |
| 551 | 20240112 | 120800 | 1192326775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 552 | 20240112 | 120700 | 1192326775 | 2400 | 2400 | 2400 | 2400 | 60 |
| 553 | 20240112 | 120600 | 1192182775 | 2400 | 2385 | 2400 | 2385 | 1101 |
| 554 | 20240112 | 120500 | 1189546875 | 2385 | 2385 | 2385 | 2385 | 266 |
| 555 | 20240112 | 120400 | 1188912465 | 2385 | 2385 | 2385 | 2385 | 0 |
| 556 | 20240112 | 120300 | 1188912465 | 2385 | 2385 | 2385 | 2385 | 105 |
| 557 | 20240112 | 120200 | 1188662040 | 2385 | 2385 | 2385 | 2385 | 104 |
| 558 | 20240112 | 120100 | 1188414000 | 2395 | 2395 | 2395 | 2395 | 48 |
| 559 | 20240112 | 120000 | 1188299040 | 2395 | 2395 | 2395 | 2380 | 111 |
| 560 | 20240112 | 115900 | 1188033210 | 2395 | 2395 | 2395 | 2395 | 528 |
| 561 | 20240112 | 115800 | 1186768650 | 2395 | 2380 | 2395 | 2380 | 168 |
| 562 | 20240112 | 115700 | 1186368675 | 2380 | 2380 | 2380 | 2380 | 82 |
| 563 | 20240112 | 115600 | 1186173515 | 2380 | 2370 | 2380 | 2370 | 1006 |
| 564 | 20240112 | 115500 | 1183784285 | 2370 | 2370 | 2370 | 2370 | 20 |
| 565 | 20240112 | 115400 | 1183736885 | 2370 | 2370 | 2370 | 2370 | 10 |
| 566 | 20240112 | 115300 | 1183713185 | 2380 | 2365 | 2380 | 2365 | 375 |
| 567 | 20240112 | 115200 | 1182820810 | 2380 | 2365 | 2380 | 2365 | 6083 |
| 568 | 20240112 | 115100 | 1168433240 | 2365 | 2380 | 2380 | 2365 | 8104 |
| 569 | 20240112 | 115000 | 1149189310 | 2380 | 2380 | 2380 | 2380 | 0 |
| 570 | 20240112 | 114900 | 1149189310 | 2380 | 2380 | 2380 | 2380 | 1000 |
| 571 | 20240112 | 114800 | 1146809310 | 2395 | 2385 | 2400 | 2380 | 3015 |
| 572 | 20240112 | 114700 | 1139624020 | 2410 | 2390 | 2410 | 2390 | 210 |
| 573 | 20240112 | 114600 | 1139122100 | 2390 | 2390 | 2390 | 2385 | 1082 |
| 574 | 20240112 | 114500 | 1136539655 | 2385 | 2385 | 2390 | 2380 | 2342 |
| 575 | 20240112 | 114400 | 1130952490 | 2385 | 2370 | 2385 | 2360 | 2736 |
| 576 | 20240112 | 114300 | 1124444250 | 2375 | 2380 | 2380 | 2360 | 3444 |
| 577 | 20240112 | 114200 | 1116300125 | 2375 | 2385 | 2385 | 2365 | 13850 |
| 578 | 20240112 | 114100 | 1083469425 | 2390 | 2385 | 2390 | 2385 | 473 |
| 579 | 20240112 | 114000 | 1082341240 | 2385 | 2375 | 2385 | 2370 | 3315 |
| 580 | 20240112 | 113900 | 1074470475 | 2380 | 2380 | 2380 | 2370 | 3447 |
| 581 | 20240112 | 113800 | 1066297155 | 2380 | 2370 | 2380 | 2370 | 2418 |
| 582 | 20240112 | 113700 | 1060562775 | 2370 | 2390 | 2390 | 2355 | 39300 |
| 583 | 20240112 | 113600 | 967401020 | 2395 | 2390 | 2395 | 2390 | 1784 |
| 584 | 20240112 | 113500 | 963136960 | 2395 | 2395 | 2395 | 2390 | 3160 |
| 585 | 20240112 | 113400 | 955581730 | 2395 | 2395 | 2395 | 2395 | 8 |
| 586 | 20240112 | 113300 | 955562570 | 2395 | 2400 | 2400 | 2395 | 1169 |
| 587 | 20240112 | 113200 | 952761970 | 2400 | 2400 | 2400 | 2400 | 1980 |
| 588 | 20240112 | 113100 | 948009970 | 2405 | 2405 | 2405 | 2405 | 272 |
| 589 | 20240112 | 113000 | 947355810 | 2405 | 2405 | 2405 | 2405 | 0 |
| 590 | 20240112 | 112900 | 947355810 | 2405 | 2430 | 2430 | 2405 | 434 |
| 591 | 20240112 | 112800 | 946310690 | 2430 | 2420 | 2430 | 2420 | 1397 |
| 592 | 20240112 | 112700 | 942925110 | 2420 | 2410 | 2420 | 2410 | 157 |
| 593 | 20240112 | 112600 | 942546120 | 2410 | 2410 | 2410 | 2410 | 99 |
| 594 | 20240112 | 112500 | 942307530 | 2410 | 2400 | 2410 | 2400 | 6 |
| 595 | 20240112 | 112400 | 942293120 | 2410 | 2405 | 2410 | 2405 | 6 |
| 596 | 20240112 | 112300 | 942278665 | 2400 | 2400 | 2400 | 2400 | 519 |
| 597 | 20240112 | 112200 | 941033065 | 2400 | 2400 | 2400 | 2400 | 40 |
| 598 | 20240112 | 112100 | 940937065 | 2390 | 2390 | 2400 | 2390 | 140 |
| 599 | 20240112 | 112000 | 940602365 | 2400 | 2400 | 2400 | 2400 | 0 |
| 600 | 20240112 | 111900 | 940602365 | 2400 | 2400 | 2400 | 2400 | 1 |
| 601 | 20240112 | 111800 | 940599965 | 2400 | 2400 | 2400 | 2400 | 0 |
| 602 | 20240112 | 111700 | 940599965 | 2400 | 2400 | 2420 | 2385 | 4216 |
| 603 | 20240112 | 111600 | 930529060 | 2400 | 2400 | 2400 | 2395 | 140 |
| 604 | 20240112 | 111500 | 930193075 | 2400 | 2390 | 2400 | 2385 | 807 |
| 605 | 20240112 | 111400 | 928264350 | 2400 | 2400 | 2400 | 2385 | 542 |
| 606 | 20240112 | 111300 | 926968800 | 2395 | 2385 | 2400 | 2385 | 1282 |
| 607 | 20240112 | 111200 | 923897695 | 2375 | 2390 | 2390 | 2375 | 562 |
| 608 | 20240112 | 111100 | 922556015 | 2390 | 2395 | 2395 | 2390 | 768 |
| 609 | 20240112 | 111000 | 920719995 | 2395 | 2410 | 2410 | 2365 | 33660 |
| 610 | 20240112 | 110900 | 840367805 | 2410 | 2420 | 2420 | 2410 | 479 |
| 611 | 20240112 | 110800 | 839213395 | 2415 | 2415 | 2415 | 2415 | 265 |
| 612 | 20240112 | 110700 | 838573420 | 2415 | 2420 | 2420 | 2415 | 35 |
| 613 | 20240112 | 110600 | 838488745 | 2410 | 2415 | 2415 | 2410 | 775 |
| 614 | 20240112 | 110500 | 836617195 | 2420 | 2405 | 2420 | 2405 | 1670 |
| 615 | 20240112 | 110400 | 832583910 | 2405 | 2405 | 2405 | 2405 | 350 |
| 616 | 20240112 | 110300 | 831742160 | 2405 | 2400 | 2405 | 2400 | 577 |
| 617 | 20240112 | 110200 | 830356975 | 2405 | 2405 | 2405 | 2400 | 646 |
| 618 | 20240112 | 110100 | 828805845 | 2400 | 2405 | 2405 | 2400 | 1477 |
| 619 | 20240112 | 110000 | 825258660 | 2405 | 2405 | 2405 | 2400 | 8739 |
| 620 | 20240112 | 105900 | 804271365 | 2400 | 2400 | 2400 | 2400 | 0 |
| 621 | 20240112 | 105800 | 804271365 | 2400 | 2415 | 2420 | 2400 | 18523 |
| 622 | 20240112 | 105700 | 759763205 | 2420 | 2435 | 2435 | 2420 | 1705 |
| 623 | 20240112 | 105600 | 755631370 | 2435 | 2435 | 2435 | 2435 | 391 |
| 624 | 20240112 | 105500 | 754679285 | 2440 | 2440 | 2440 | 2440 | 501 |
| 625 | 20240112 | 105400 | 753456845 | 2435 | 2435 | 2435 | 2435 | 3 |
| 626 | 20240112 | 105300 | 753449540 | 2435 | 2435 | 2435 | 2435 | 20 |
| 627 | 20240112 | 105200 | 753400840 | 2435 | 2435 | 2435 | 2435 | 22 |
| 628 | 20240112 | 105100 | 753347270 | 2435 | 2435 | 2435 | 2435 | 70 |
| 629 | 20240112 | 105000 | 753176820 | 2435 | 2435 | 2435 | 2435 | 4 |
| 630 | 20240112 | 104900 | 753167080 | 2430 | 2430 | 2430 | 2430 | 245 |
| 631 | 20240112 | 104800 | 752571730 | 2435 | 2435 | 2435 | 2435 | 600 |
| 632 | 20240112 | 104700 | 751110730 | 2435 | 2435 | 2435 | 2435 | 255 |
| 633 | 20240112 | 104600 | 750489805 | 2435 | 2435 | 2435 | 2435 | 99 |
| 634 | 20240112 | 104500 | 750248740 | 2435 | 2435 | 2435 | 2435 | 840 |
| 635 | 20240112 | 104400 | 748203340 | 2430 | 2430 | 2435 | 2420 | 1957 |
| 636 | 20240112 | 104300 | 743450860 | 2430 | 2430 | 2430 | 2430 | 10 |
| 637 | 20240112 | 104200 | 743426560 | 2430 | 2430 | 2430 | 2430 | 90 |
| 638 | 20240112 | 104100 | 743207860 | 2430 | 2420 | 2430 | 2405 | 10260 |
| 639 | 20240112 | 104000 | 718482700 | 2420 | 2420 | 2420 | 2415 | 322 |
| 640 | 20240112 | 103900 | 717703465 | 2415 | 2415 | 2415 | 2415 | 0 |
| 641 | 20240112 | 103800 | 717703465 | 2415 | 2415 | 2415 | 2415 | 50 |
| 642 | 20240112 | 103700 | 717582715 | 2415 | 2420 | 2420 | 2415 | 1356 |
| 643 | 20240112 | 103600 | 714307725 | 2435 | 2430 | 2435 | 2430 | 24 |
| 644 | 20240112 | 103500 | 714249385 | 2430 | 2425 | 2430 | 2425 | 525 |
| 645 | 20240112 | 103400 | 712976160 | 2425 | 2415 | 2425 | 2415 | 1642 |
| 646 | 20240112 | 103300 | 709009335 | 2425 | 2415 | 2425 | 2415 | 2116 |
| 647 | 20240112 | 103200 | 703888035 | 2415 | 2410 | 2415 | 2410 | 1001 |
| 648 | 20240112 | 103100 | 701470625 | 2415 | 2415 | 2415 | 2415 | 2784 |
| 649 | 20240112 | 103000 | 694747265 | 2415 | 2420 | 2425 | 2415 | 144 |
| 650 | 20240112 | 102900 | 694398915 | 2420 | 2425 | 2425 | 2420 | 319 |
| 651 | 20240112 | 102800 | 693625990 | 2425 | 2425 | 2425 | 2425 | 90 |
| 652 | 20240112 | 102700 | 693407740 | 2415 | 2430 | 2430 | 2415 | 622 |
| 653 | 20240112 | 102600 | 691904265 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 654 | 20240112 | 102500 | 689489265 | 2410 | 2425 | 2435 | 2410 | 1431 |
| 655 | 20240112 | 102400 | 686038025 | 2430 | 2430 | 2430 | 2430 | 50 |
| 656 | 20240112 | 102300 | 685916525 | 2435 | 2430 | 2435 | 2430 | 280 |
| 657 | 20240112 | 102200 | 685234975 | 2415 | 2410 | 2415 | 2410 | 2536 |
| 658 | 20240112 | 102100 | 679115035 | 2400 | 2400 | 2405 | 2400 | 12552 |
| 659 | 20240112 | 102000 | 648974735 | 2405 | 2445 | 2445 | 2405 | 87877 |
| 660 | 20240112 | 101900 | 436271700 | 2445 | 2440 | 2445 | 2440 | 1010 |
| 661 | 20240112 | 101800 | 433806550 | 2440 | 2440 | 2440 | 2435 | 1514 |
| 662 | 20240112 | 101700 | 430113810 | 2440 | 2450 | 2450 | 2440 | 14512 |
| 663 | 20240112 | 101600 | 394658950 | 2445 | 2455 | 2455 | 2445 | 2142 |
| 664 | 20240112 | 101500 | 389420340 | 2455 | 2455 | 2455 | 2455 | 48 |
| 665 | 20240112 | 101400 | 389302500 | 2455 | 2460 | 2460 | 2455 | 1487 |
| 666 | 20240112 | 101300 | 385649380 | 2455 | 2455 | 2455 | 2455 | 0 |
| 667 | 20240112 | 101200 | 385649380 | 2455 | 2455 | 2455 | 2455 | 389 |
| 668 | 20240112 | 101100 | 384694385 | 2450 | 2455 | 2455 | 2450 | 567 |
| 669 | 20240112 | 101000 | 383303660 | 2445 | 2445 | 2445 | 2445 | 250 |
| 670 | 20240112 | 100900 | 382692410 | 2440 | 2450 | 2450 | 2440 | 1000 |
| 671 | 20240112 | 100800 | 380246900 | 2450 | 2450 | 2450 | 2450 | 854 |
| 672 | 20240112 | 100700 | 378154600 | 2450 | 2450 | 2450 | 2450 | 284 |
| 673 | 20240112 | 100600 | 377458800 | 2445 | 2455 | 2455 | 2445 | 5386 |
| 674 | 20240112 | 100500 | 364284810 | 2455 | 2455 | 2455 | 2450 | 241 |
| 675 | 20240112 | 100400 | 363693305 | 2455 | 2450 | 2455 | 2445 | 503 |
| 676 | 20240112 | 100300 | 362461130 | 2450 | 2460 | 2460 | 2450 | 20894 |
| 677 | 20240112 | 100200 | 311222745 | 2465 | 2460 | 2465 | 2460 | 438 |
| 678 | 20240112 | 100100 | 310145015 | 2460 | 2460 | 2460 | 2460 | 1412 |
| 679 | 20240112 | 100000 | 306671495 | 2460 | 2460 | 2460 | 2460 | 55 |
| 680 | 20240112 | 095900 | 306536195 | 2465 | 2460 | 2465 | 2460 | 735 |
| 681 | 20240112 | 095800 | 304727895 | 2455 | 2455 | 2455 | 2455 | 2413 |
| 682 | 20240112 | 095700 | 298803980 | 2460 | 2460 | 2460 | 2460 | 475 |
| 683 | 20240112 | 095600 | 297635480 | 2460 | 2460 | 2460 | 2460 | 125 |
| 684 | 20240112 | 095500 | 297327980 | 2460 | 2460 | 2460 | 2460 | 92 |
| 685 | 20240112 | 095400 | 297101660 | 2460 | 2460 | 2460 | 2460 | 217 |
| 686 | 20240112 | 095300 | 296567840 | 2460 | 2460 | 2460 | 2460 | 1720 |
| 687 | 20240112 | 095200 | 292336640 | 2465 | 2465 | 2465 | 2465 | 16 |
| 688 | 20240112 | 095100 | 292297200 | 2465 | 2470 | 2470 | 2460 | 1949 |
| 689 | 20240112 | 095000 | 287494905 | 2465 | 2465 | 2465 | 2465 | 228 |
| 690 | 20240112 | 094900 | 286932885 | 2465 | 2465 | 2465 | 2465 | 73 |
| 691 | 20240112 | 094800 | 286752940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 692 | 20240112 | 094700 | 286752940 | 2460 | 2460 | 2460 | 2460 | 2 |
| 693 | 20240112 | 094600 | 286748020 | 2470 | 2470 | 2470 | 2470 | 191 |
| 694 | 20240112 | 094500 | 286276250 | 2460 | 2460 | 2460 | 2460 | 500 |
| 695 | 20240112 | 094400 | 285046250 | 2465 | 2465 | 2465 | 2465 | 600 |
| 696 | 20240112 | 094300 | 283567250 | 2465 | 2460 | 2465 | 2455 | 1666 |
| 697 | 20240112 | 094200 | 279469880 | 2460 | 2455 | 2460 | 2455 | 2776 |
| 698 | 20240112 | 094100 | 272652300 | 2455 | 2460 | 2460 | 2455 | 2016 |
| 699 | 20240112 | 094000 | 267702550 | 2460 | 2465 | 2465 | 2460 | 163 |
| 700 | 20240112 | 093900 | 267301090 | 2465 | 2465 | 2465 | 2465 | 119 |
| 701 | 20240112 | 093800 | 267007755 | 2465 | 2470 | 2470 | 2465 | 400 |
| 702 | 20240112 | 093700 | 266020805 | 2455 | 2460 | 2460 | 2455 | 6250 |
| 703 | 20240112 | 093600 | 250650870 | 2460 | 2460 | 2460 | 2460 | 936 |
| 704 | 20240112 | 093500 | 248348310 | 2465 | 2465 | 2465 | 2465 | 3 |
| 705 | 20240112 | 093400 | 248340915 | 2465 | 2465 | 2465 | 2465 | 187 |
| 706 | 20240112 | 093300 | 247879960 | 2465 | 2470 | 2470 | 2465 | 1043 |
| 707 | 20240112 | 093200 | 245308750 | 2460 | 2465 | 2465 | 2460 | 2576 |
| 708 | 20240112 | 093100 | 238961915 | 2465 | 2465 | 2465 | 2465 | 500 |
| 709 | 20240112 | 093000 | 237729415 | 2470 | 2465 | 2470 | 2465 | 820 |
| 710 | 20240112 | 092900 | 235708110 | 2465 | 2460 | 2465 | 2460 | 293 |
| 711 | 20240112 | 092800 | 234986325 | 2465 | 2460 | 2465 | 2460 | 1872 |
| 712 | 20240112 | 092700 | 230380445 | 2465 | 2465 | 2465 | 2460 | 9934 |
| 713 | 20240112 | 092600 | 205941515 | 2470 | 2470 | 2470 | 2465 | 4829 |
| 714 | 20240112 | 092500 | 194036950 | 2465 | 2465 | 2465 | 2465 | 384 |
| 715 | 20240112 | 092400 | 193090390 | 2465 | 2480 | 2480 | 2465 | 20155 |
| 716 | 20240112 | 092300 | 143313220 | 2480 | 2490 | 2490 | 2480 | 9615 |
| 717 | 20240112 | 092200 | 119432385 | 2490 | 2490 | 2495 | 2490 | 487 |
| 718 | 20240112 | 092100 | 118219505 | 2490 | 2490 | 2490 | 2485 | 738 |
| 719 | 20240112 | 092000 | 116384470 | 2490 | 2490 | 2490 | 2490 | 1001 |
| 720 | 20240112 | 091900 | 113891980 | 2490 | 2490 | 2490 | 2490 | 5 |
| 721 | 20240112 | 091800 | 113879530 | 2490 | 2490 | 2500 | 2490 | 181 |
| 722 | 20240112 | 091700 | 113428830 | 2490 | 2490 | 2490 | 2485 | 2208 |
| 723 | 20240112 | 091600 | 107935920 | 2490 | 2490 | 2490 | 2490 | 300 |
| 724 | 20240112 | 091500 | 107188920 | 2490 | 2500 | 2500 | 2490 | 572 |
| 725 | 20240112 | 091400 | 105764620 | 2500 | 2500 | 2510 | 2500 | 439 |
| 726 | 20240112 | 091300 | 104667020 | 2500 | 2495 | 2500 | 2495 | 1732 |
| 727 | 20240112 | 091200 | 100340055 | 2495 | 2495 | 2495 | 2495 | 403 |
| 728 | 20240112 | 091100 | 99334570 | 2495 | 2495 | 2495 | 2495 | 101 |
| 729 | 20240112 | 091000 | 99082575 | 2480 | 2495 | 2495 | 2480 | 5334 |
| 730 | 20240112 | 090900 | 85845845 | 2495 | 2495 | 2495 | 2495 | 0 |
| 731 | 20240112 | 090800 | 85845845 | 2495 | 2500 | 2500 | 2495 | 235 |
| 732 | 20240112 | 090700 | 85258390 | 2500 | 2480 | 2500 | 2480 | 302 |
| 733 | 20240112 | 090600 | 84507560 | 2480 | 2490 | 2490 | 2480 | 3427 |
| 734 | 20240112 | 090500 | 75997275 | 2490 | 2520 | 2520 | 2490 | 4164 |
| 735 | 20240112 | 090400 | 65601090 | 2500 | 2520 | 2520 | 2500 | 2617 |
| 736 | 20240112 | 090300 | 59015900 | 2520 | 2520 | 2520 | 2520 | 1205 |
| 737 | 20240112 | 090200 | 55979300 | 2520 | 2515 | 2520 | 2515 | 1958 |
| 738 | 20240112 | 090100 | 51054915 | 2520 | 2465 | 2530 | 2465 | 3405 |
| 739 | 20240112 | 090000 | 42493255 | 2480 | 2560 | 2560 | 2450 | 16841 |