36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 212000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 5638 |
| 3 | 20240528 | 211900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20240528 | 211800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20240528 | 211700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20240528 | 211600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20240528 | 211500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20240528 | 211400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20240528 | 211300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20240528 | 211200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20240528 | 211100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20240528 | 211000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20240528 | 210900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20240528 | 210800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20240528 | 210700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20240528 | 210600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20240528 | 210500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20240528 | 210400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20240528 | 210300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20240528 | 210200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20240528 | 210100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20240528 | 210000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20240528 | 205900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20240528 | 205800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20240528 | 205700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20240528 | 205600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20240528 | 205500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20240528 | 205400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20240528 | 205300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20240528 | 205200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20240528 | 205100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20240528 | 205000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 5638 |
| 33 | 20240528 | 204900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20240528 | 204800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20240528 | 204700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20240528 | 204600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20240528 | 204500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20240528 | 204400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20240528 | 204300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20240528 | 204200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20240528 | 204100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20240528 | 204000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20240528 | 203900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20240528 | 203800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20240528 | 203700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20240528 | 203600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20240528 | 203500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20240528 | 203400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20240528 | 203300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20240528 | 203200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20240528 | 203100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20240528 | 203000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20240528 | 202900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20240528 | 202800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20240528 | 202700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20240528 | 202600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20240528 | 202500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20240528 | 202400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20240528 | 202300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20240528 | 202200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20240528 | 202100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20240528 | 202000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 5638 |
| 63 | 20240528 | 201900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20240528 | 201800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20240528 | 201700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20240528 | 201600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20240528 | 201500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20240528 | 201400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20240528 | 201300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20240528 | 201200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20240528 | 201100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20240528 | 201000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20240528 | 200900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20240528 | 200800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20240528 | 200700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20240528 | 200600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20240528 | 200500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20240528 | 200400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20240528 | 200300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20240528 | 200200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20240528 | 200100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20240528 | 200000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20240528 | 195900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20240528 | 195800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20240528 | 195700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20240528 | 195600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20240528 | 195500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20240528 | 195400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20240528 | 195300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20240528 | 195200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20240528 | 195100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20240528 | 195000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 5638 |
| 93 | 20240528 | 194900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20240528 | 194800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20240528 | 194700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20240528 | 194600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20240528 | 194500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20240528 | 194400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20240528 | 194300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20240528 | 194200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20240528 | 194100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20240528 | 194000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20240528 | 193900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20240528 | 193800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20240528 | 193700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20240528 | 193600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20240528 | 193500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20240528 | 193400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20240528 | 193300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20240528 | 193200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20240528 | 193100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20240528 | 193000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20240528 | 192900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20240528 | 192800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20240528 | 192700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20240528 | 192600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20240528 | 192500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20240528 | 192400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20240528 | 192300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20240528 | 192200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20240528 | 192100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20240528 | 192000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 5638 |
| 123 | 20240528 | 191900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20240528 | 191800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20240528 | 191700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20240528 | 191600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20240528 | 191500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20240528 | 191400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20240528 | 191300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20240528 | 191200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20240528 | 191100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20240528 | 191000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20240528 | 190900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20240528 | 190800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20240528 | 190700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20240528 | 190600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20240528 | 190500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20240528 | 190400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20240528 | 190300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20240528 | 190200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20240528 | 190100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20240528 | 190000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20240528 | 185900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20240528 | 185800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20240528 | 185700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20240528 | 185600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20240528 | 185500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20240528 | 185400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20240528 | 185300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20240528 | 185200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20240528 | 185100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20240528 | 185000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 5638 |
| 153 | 20240528 | 184900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20240528 | 184800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20240528 | 184700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20240528 | 184600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20240528 | 184500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20240528 | 184400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20240528 | 184300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20240528 | 184200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20240528 | 184100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20240528 | 184000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20240528 | 183900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20240528 | 183800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20240528 | 183700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20240528 | 183600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20240528 | 183500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20240528 | 183400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20240528 | 183300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20240528 | 183200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20240528 | 183100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20240528 | 183000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20240528 | 182900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20240528 | 182800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20240528 | 182700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20240528 | 182600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20240528 | 182500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20240528 | 182400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20240528 | 182300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20240528 | 182200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20240528 | 182100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20240528 | 182000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 5638 |
| 183 | 20240528 | 181900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20240528 | 181800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20240528 | 181700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20240528 | 181600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20240528 | 181500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20240528 | 181400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20240528 | 181300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20240528 | 181200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20240528 | 181100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20240528 | 181000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20240528 | 180900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20240528 | 180800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20240528 | 180700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20240528 | 180600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20240528 | 180500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20240528 | 180400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20240528 | 180300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20240528 | 180200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20240528 | 180100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20240528 | 180000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20240528 | 175900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20240528 | 175800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20240528 | 175700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20240528 | 175600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20240528 | 175500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20240528 | 175400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20240528 | 175300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20240528 | 175200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20240528 | 175100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20240528 | 175000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 5638 |
| 213 | 20240528 | 174900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20240528 | 174800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20240528 | 174700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20240528 | 174600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20240528 | 174500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20240528 | 174400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20240528 | 174300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20240528 | 174200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20240528 | 174100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20240528 | 174000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20240528 | 173900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20240528 | 173800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20240528 | 173700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20240528 | 173600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20240528 | 173500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20240528 | 173400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20240528 | 173300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20240528 | 173200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20240528 | 173100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20240528 | 173000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20240528 | 172900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20240528 | 172800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20240528 | 172700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20240528 | 172600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20240528 | 172500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 238 | 20240528 | 172400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 239 | 20240528 | 172300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 240 | 20240528 | 172200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 241 | 20240528 | 172100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 242 | 20240528 | 172000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 5638 |
| 243 | 20240528 | 171900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 244 | 20240528 | 171800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20240528 | 171700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20240528 | 171600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 247 | 20240528 | 171500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 248 | 20240528 | 171400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 249 | 20240528 | 171300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 250 | 20240528 | 171200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 251 | 20240528 | 171100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 252 | 20240528 | 171000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 253 | 20240528 | 170900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 254 | 20240528 | 170800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 255 | 20240528 | 170700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 256 | 20240528 | 170600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 257 | 20240528 | 170500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 258 | 20240528 | 170400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 259 | 20240528 | 170300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 260 | 20240528 | 170200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 261 | 20240528 | 170100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 262 | 20240528 | 170000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 263 | 20240528 | 165900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 264 | 20240528 | 165800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 265 | 20240528 | 165700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 266 | 20240528 | 165600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 267 | 20240528 | 165500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 268 | 20240528 | 165400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 269 | 20240528 | 165300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 270 | 20240528 | 165200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 271 | 20240528 | 165100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 272 | 20240528 | 165000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 5638 |
| 273 | 20240528 | 164900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 274 | 20240528 | 164800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 275 | 20240528 | 164700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 276 | 20240528 | 164600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 277 | 20240528 | 164500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 278 | 20240528 | 164400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 279 | 20240528 | 164300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 280 | 20240528 | 164200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 281 | 20240528 | 164100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 282 | 20240528 | 164000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 283 | 20240528 | 163900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 284 | 20240528 | 163800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 285 | 20240528 | 163700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 286 | 20240528 | 163600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 287 | 20240528 | 163500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 288 | 20240528 | 163400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 289 | 20240528 | 163300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 290 | 20240528 | 163200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 291 | 20240528 | 163100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 292 | 20240528 | 163000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 293 | 20240528 | 162900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 294 | 20240528 | 162800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 295 | 20240528 | 162700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 296 | 20240528 | 162600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 297 | 20240528 | 162500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 298 | 20240528 | 162400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 299 | 20240528 | 162300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 300 | 20240528 | 162200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 301 | 20240528 | 162100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 302 | 20240528 | 162000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 5638 |
| 303 | 20240528 | 161900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 304 | 20240528 | 161800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 305 | 20240528 | 161700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 306 | 20240528 | 161600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 307 | 20240528 | 161500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 308 | 20240528 | 161400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 309 | 20240528 | 161300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 310 | 20240528 | 161200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 311 | 20240528 | 161100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 312 | 20240528 | 161000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 313 | 20240528 | 160900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 314 | 20240528 | 160800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 315 | 20240528 | 160700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 316 | 20240528 | 160600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 317 | 20240528 | 160500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 318 | 20240528 | 160400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 319 | 20240528 | 160300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 320 | 20240528 | 160200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 321 | 20240528 | 160100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 322 | 20240528 | 160000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 323 | 20240528 | 155900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 324 | 20240528 | 155800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 325 | 20240528 | 155700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 326 | 20240528 | 155600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 327 | 20240528 | 155500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 328 | 20240528 | 155400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 329 | 20240528 | 155300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 330 | 20240528 | 155200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 331 | 20240528 | 155100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 332 | 20240528 | 155000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 5638 |
| 333 | 20240528 | 154900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 334 | 20240528 | 154800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 335 | 20240528 | 154700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 336 | 20240528 | 154600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 337 | 20240528 | 154500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 338 | 20240528 | 154400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 339 | 20240528 | 154300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 340 | 20240528 | 154200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 341 | 20240528 | 154100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 342 | 20240528 | 154000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 343 | 20240528 | 153900 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 344 | 20240528 | 153800 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 345 | 20240528 | 153700 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 346 | 20240528 | 153600 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 347 | 20240528 | 153500 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 348 | 20240528 | 153400 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 349 | 20240528 | 153300 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 350 | 20240528 | 153200 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 351 | 20240528 | 153100 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 352 | 20240528 | 153000 | 2029355890 | 2385 | 2385 | 2385 | 2385 | 5638 |
| 353 | 20240528 | 152900 | 2015909260 | 2380 | 2380 | 2380 | 2380 | 0 |
| 354 | 20240528 | 152800 | 2015909260 | 2380 | 2380 | 2380 | 2380 | 0 |
| 355 | 20240528 | 152700 | 2015909260 | 2380 | 2380 | 2380 | 2380 | 0 |
| 356 | 20240528 | 152600 | 2015909260 | 2380 | 2380 | 2380 | 2380 | 0 |
| 357 | 20240528 | 152500 | 2015909260 | 2380 | 2380 | 2380 | 2380 | 0 |
| 358 | 20240528 | 152400 | 2015909260 | 2380 | 2380 | 2380 | 2380 | 0 |
| 359 | 20240528 | 152300 | 2015909260 | 2380 | 2380 | 2380 | 2380 | 0 |
| 360 | 20240528 | 152200 | 2015909260 | 2380 | 2380 | 2380 | 2380 | 0 |
| 361 | 20240528 | 152100 | 2015909260 | 2380 | 2380 | 2380 | 2380 | 0 |
| 362 | 20240528 | 152000 | 2015909260 | 2380 | 2380 | 2380 | 2380 | 0 |
| 363 | 20240528 | 151900 | 2015909260 | 2380 | 2380 | 2390 | 2380 | 3011 |
| 364 | 20240528 | 151800 | 2008725345 | 2380 | 2390 | 2390 | 2380 | 77 |
| 365 | 20240528 | 151700 | 2008541445 | 2390 | 2390 | 2390 | 2385 | 3204 |
| 366 | 20240528 | 151600 | 2000896190 | 2385 | 2375 | 2385 | 2375 | 7670 |
| 367 | 20240528 | 151500 | 1982630720 | 2380 | 2375 | 2380 | 2375 | 3940 |
| 368 | 20240528 | 151400 | 1973270680 | 2375 | 2380 | 2380 | 2370 | 3960 |
| 369 | 20240528 | 151300 | 1963865615 | 2380 | 2375 | 2380 | 2375 | 2236 |
| 370 | 20240528 | 151200 | 1958550040 | 2375 | 2380 | 2380 | 2370 | 2037 |
| 371 | 20240528 | 151100 | 1953708305 | 2370 | 2380 | 2380 | 2370 | 3219 |
| 372 | 20240528 | 151000 | 1946068100 | 2380 | 2380 | 2380 | 2375 | 689 |
| 373 | 20240528 | 150900 | 1944428290 | 2380 | 2375 | 2380 | 2375 | 3133 |
| 374 | 20240528 | 150800 | 1936986880 | 2375 | 2375 | 2375 | 2370 | 2514 |
| 375 | 20240528 | 150700 | 1931017655 | 2375 | 2375 | 2375 | 2375 | 8 |
| 376 | 20240528 | 150600 | 1930998655 | 2375 | 2375 | 2375 | 2370 | 121 |
| 377 | 20240528 | 150500 | 1930711315 | 2375 | 2375 | 2375 | 2370 | 1525 |
| 378 | 20240528 | 150400 | 1927096010 | 2370 | 2370 | 2370 | 2365 | 1719 |
| 379 | 20240528 | 150300 | 1923022330 | 2370 | 2365 | 2370 | 2365 | 1419 |
| 380 | 20240528 | 150200 | 1919665825 | 2370 | 2370 | 2370 | 2370 | 16 |
| 381 | 20240528 | 150100 | 1919627905 | 2370 | 2370 | 2370 | 2365 | 352 |
| 382 | 20240528 | 150000 | 1918793685 | 2370 | 2375 | 2375 | 2370 | 110 |
| 383 | 20240528 | 145900 | 1918532975 | 2375 | 2375 | 2375 | 2375 | 227 |
| 384 | 20240528 | 145800 | 1917993850 | 2375 | 2370 | 2375 | 2370 | 2849 |
| 385 | 20240528 | 145700 | 1911239645 | 2370 | 2365 | 2370 | 2365 | 3879 |
| 386 | 20240528 | 145600 | 1902051525 | 2365 | 2370 | 2370 | 2365 | 111 |
| 387 | 20240528 | 145500 | 1901788535 | 2365 | 2370 | 2370 | 2365 | 6002 |
| 388 | 20240528 | 145400 | 1887593795 | 2370 | 2370 | 2370 | 2365 | 1705 |
| 389 | 20240528 | 145300 | 1883558945 | 2370 | 2370 | 2370 | 2370 | 1007 |
| 390 | 20240528 | 145200 | 1881172355 | 2370 | 2365 | 2370 | 2365 | 2025 |
| 391 | 20240528 | 145100 | 1876373120 | 2370 | 2365 | 2370 | 2360 | 5119 |
| 392 | 20240528 | 145000 | 1864246925 | 2365 | 2360 | 2365 | 2360 | 303 |
| 393 | 20240528 | 144900 | 1863531295 | 2360 | 2360 | 2360 | 2360 | 14 |
| 394 | 20240528 | 144800 | 1863498255 | 2360 | 2360 | 2360 | 2355 | 3146 |
| 395 | 20240528 | 144700 | 1856078795 | 2360 | 2360 | 2365 | 2360 | 11 |
| 396 | 20240528 | 144600 | 1856052790 | 2365 | 2365 | 2370 | 2365 | 1923 |
| 397 | 20240528 | 144500 | 1851504870 | 2365 | 2370 | 2370 | 2355 | 906 |
| 398 | 20240528 | 144400 | 1849362205 | 2355 | 2370 | 2370 | 2355 | 489 |
| 399 | 20240528 | 144300 | 1848206360 | 2365 | 2365 | 2365 | 2365 | 2698 |
| 400 | 20240528 | 144200 | 1841825590 | 2360 | 2360 | 2360 | 2360 | 5228 |
| 401 | 20240528 | 144100 | 1829487510 | 2365 | 2365 | 2365 | 2365 | 242 |
| 402 | 20240528 | 144000 | 1828915180 | 2370 | 2365 | 2370 | 2365 | 2600 |
| 403 | 20240528 | 143900 | 1822766170 | 2365 | 2370 | 2370 | 2365 | 23 |
| 404 | 20240528 | 143800 | 1822711745 | 2370 | 2370 | 2370 | 2365 | 69 |
| 405 | 20240528 | 143700 | 1822548485 | 2370 | 2370 | 2370 | 2370 | 50 |
| 406 | 20240528 | 143600 | 1822429985 | 2370 | 2365 | 2370 | 2365 | 2182 |
| 407 | 20240528 | 143500 | 1817269500 | 2365 | 2365 | 2365 | 2360 | 3102 |
| 408 | 20240528 | 143400 | 1809933280 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 409 | 20240528 | 143300 | 1807568280 | 2370 | 2365 | 2370 | 2365 | 118 |
| 410 | 20240528 | 143200 | 1807289195 | 2360 | 2365 | 2365 | 2360 | 4110 |
| 411 | 20240528 | 143100 | 1797569065 | 2365 | 2365 | 2365 | 2365 | 500 |
| 412 | 20240528 | 143000 | 1796386565 | 2370 | 2370 | 2370 | 2370 | 500 |
| 413 | 20240528 | 142900 | 1795201565 | 2370 | 2370 | 2370 | 2370 | 500 |
| 414 | 20240528 | 142800 | 1794016565 | 2370 | 2375 | 2375 | 2370 | 17 |
| 415 | 20240528 | 142700 | 1793976265 | 2375 | 2370 | 2375 | 2370 | 2975 |
| 416 | 20240528 | 142600 | 1786925490 | 2370 | 2365 | 2370 | 2365 | 3782 |
| 417 | 20240528 | 142500 | 1777981055 | 2370 | 2370 | 2370 | 2370 | 1001 |
| 418 | 20240528 | 142400 | 1775608685 | 2365 | 2370 | 2370 | 2365 | 2253 |
| 419 | 20240528 | 142300 | 1770277805 | 2370 | 2370 | 2370 | 2370 | 34 |
| 420 | 20240528 | 142200 | 1770197225 | 2370 | 2370 | 2370 | 2370 | 4 |
| 421 | 20240528 | 142100 | 1770187745 | 2370 | 2370 | 2370 | 2370 | 109 |
| 422 | 20240528 | 142000 | 1769929415 | 2370 | 2370 | 2370 | 2365 | 1007 |
| 423 | 20240528 | 141900 | 1767542855 | 2370 | 2375 | 2375 | 2370 | 2026 |
| 424 | 20240528 | 141800 | 1762741230 | 2375 | 2370 | 2375 | 2370 | 1137 |
| 425 | 20240528 | 141700 | 1760046030 | 2370 | 2370 | 2370 | 2370 | 61 |
| 426 | 20240528 | 141600 | 1759901460 | 2370 | 2360 | 2370 | 2360 | 9008 |
| 427 | 20240528 | 141500 | 1738560650 | 2360 | 2360 | 2360 | 2360 | 1034 |
| 428 | 20240528 | 141400 | 1736120410 | 2345 | 2360 | 2360 | 2345 | 23 |
| 429 | 20240528 | 141300 | 1736066460 | 2365 | 2360 | 2365 | 2345 | 3940 |
| 430 | 20240528 | 141200 | 1726807555 | 2360 | 2360 | 2360 | 2360 | 1 |
| 431 | 20240528 | 141100 | 1726805195 | 2360 | 2360 | 2360 | 2360 | 1 |
| 432 | 20240528 | 141000 | 1726802835 | 2345 | 2365 | 2365 | 2345 | 10008 |
| 433 | 20240528 | 140900 | 1703319150 | 2365 | 2365 | 2365 | 2365 | 0 |
| 434 | 20240528 | 140800 | 1703319150 | 2365 | 2365 | 2365 | 2365 | 1 |
| 435 | 20240528 | 140700 | 1703316785 | 2350 | 2365 | 2365 | 2350 | 10283 |
| 436 | 20240528 | 140600 | 1679148970 | 2355 | 2360 | 2360 | 2355 | 7700 |
| 437 | 20240528 | 140500 | 1660990470 | 2365 | 2365 | 2365 | 2365 | 0 |
| 438 | 20240528 | 140400 | 1660990470 | 2365 | 2365 | 2365 | 2365 | 1001 |
| 439 | 20240528 | 140300 | 1658623105 | 2360 | 2365 | 2365 | 2360 | 474 |
| 440 | 20240528 | 140200 | 1657504460 | 2360 | 2360 | 2360 | 2360 | 10 |
| 441 | 20240528 | 140100 | 1657480860 | 2365 | 2370 | 2370 | 2365 | 307 |
| 442 | 20240528 | 140000 | 1656754305 | 2370 | 2370 | 2370 | 2370 | 20 |
| 443 | 20240528 | 135900 | 1656706905 | 2370 | 2370 | 2370 | 2370 | 100 |
| 444 | 20240528 | 135800 | 1656469905 | 2370 | 2360 | 2370 | 2360 | 807 |
| 445 | 20240528 | 135700 | 1654565375 | 2360 | 2360 | 2360 | 2360 | 3000 |
| 446 | 20240528 | 135600 | 1647485375 | 2365 | 2365 | 2365 | 2365 | 4060 |
| 447 | 20240528 | 135500 | 1637883475 | 2370 | 2370 | 2370 | 2370 | 111 |
| 448 | 20240528 | 135400 | 1637620405 | 2365 | 2370 | 2370 | 2365 | 443 |
| 449 | 20240528 | 135300 | 1636572705 | 2370 | 2370 | 2370 | 2370 | 0 |
| 450 | 20240528 | 135200 | 1636572705 | 2370 | 2365 | 2370 | 2365 | 945 |
| 451 | 20240528 | 135100 | 1634337775 | 2370 | 2370 | 2370 | 2365 | 3086 |
| 452 | 20240528 | 135000 | 1627039130 | 2370 | 2370 | 2370 | 2370 | 0 |
| 453 | 20240528 | 134900 | 1627039130 | 2370 | 2360 | 2370 | 2360 | 3404 |
| 454 | 20240528 | 134800 | 1618989615 | 2360 | 2360 | 2360 | 2360 | 0 |
| 455 | 20240528 | 134700 | 1618989615 | 2360 | 2360 | 2360 | 2360 | 600 |
| 456 | 20240528 | 134600 | 1617573615 | 2360 | 2365 | 2365 | 2360 | 808 |
| 457 | 20240528 | 134500 | 1615664135 | 2365 | 2360 | 2365 | 2360 | 2102 |
| 458 | 20240528 | 134400 | 1610692910 | 2365 | 2360 | 2365 | 2360 | 1221 |
| 459 | 20240528 | 134300 | 1607808845 | 2365 | 2360 | 2365 | 2360 | 2081 |
| 460 | 20240528 | 134200 | 1602895185 | 2360 | 2360 | 2360 | 2360 | 1446 |
| 461 | 20240528 | 134100 | 1599482625 | 2355 | 2355 | 2355 | 2355 | 1791 |
| 462 | 20240528 | 134000 | 1595264820 | 2355 | 2355 | 2355 | 2355 | 550 |
| 463 | 20240528 | 133900 | 1593969570 | 2355 | 2355 | 2355 | 2355 | 504 |
| 464 | 20240528 | 133800 | 1592782650 | 2355 | 2355 | 2355 | 2355 | 900 |
| 465 | 20240528 | 133700 | 1590663150 | 2350 | 2355 | 2355 | 2350 | 1001 |
| 466 | 20240528 | 133600 | 1588305800 | 2355 | 2350 | 2355 | 2350 | 501 |
| 467 | 20240528 | 133500 | 1587128445 | 2355 | 2355 | 2355 | 2355 | 0 |
| 468 | 20240528 | 133400 | 1587128445 | 2355 | 2350 | 2355 | 2350 | 1501 |
| 469 | 20240528 | 133300 | 1583596090 | 2355 | 2355 | 2355 | 2350 | 1732 |
| 470 | 20240528 | 133200 | 1579520875 | 2355 | 2355 | 2355 | 2350 | 107 |
| 471 | 20240528 | 133100 | 1579269415 | 2350 | 2350 | 2350 | 2350 | 521 |
| 472 | 20240528 | 133000 | 1578045065 | 2355 | 2355 | 2355 | 2355 | 467 |
| 473 | 20240528 | 132900 | 1576945280 | 2355 | 2355 | 2355 | 2355 | 1035 |
| 474 | 20240528 | 132800 | 1574507855 | 2355 | 2355 | 2355 | 2355 | 18 |
| 475 | 20240528 | 132700 | 1574465465 | 2355 | 2355 | 2360 | 2355 | 1782 |
| 476 | 20240528 | 132600 | 1570268840 | 2350 | 2350 | 2360 | 2350 | 1511 |
| 477 | 20240528 | 132500 | 1566717960 | 2355 | 2355 | 2355 | 2355 | 1858 |
| 478 | 20240528 | 132400 | 1562342370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 479 | 20240528 | 132300 | 1562342370 | 2360 | 2360 | 2360 | 2360 | 4997 |
| 480 | 20240528 | 132200 | 1550549450 | 2360 | 2360 | 2360 | 2360 | 25 |
| 481 | 20240528 | 132100 | 1550490450 | 2360 | 2360 | 2360 | 2360 | 0 |
| 482 | 20240528 | 132000 | 1550490450 | 2360 | 2350 | 2360 | 2350 | 584 |
| 483 | 20240528 | 131900 | 1549117990 | 2360 | 2360 | 2360 | 2360 | 103 |
| 484 | 20240528 | 131800 | 1548874910 | 2360 | 2360 | 2360 | 2360 | 180 |
| 485 | 20240528 | 131700 | 1548450110 | 2360 | 2355 | 2360 | 2355 | 682 |
| 486 | 20240528 | 131600 | 1546840720 | 2355 | 2355 | 2355 | 2355 | 944 |
| 487 | 20240528 | 131500 | 1544617600 | 2355 | 2355 | 2355 | 2355 | 1053 |
| 488 | 20240528 | 131400 | 1542137785 | 2355 | 2350 | 2355 | 2350 | 1316 |
| 489 | 20240528 | 131300 | 1539045170 | 2355 | 2355 | 2355 | 2355 | 444 |
| 490 | 20240528 | 131200 | 1537999550 | 2345 | 2345 | 2345 | 2345 | 0 |
| 491 | 20240528 | 131100 | 1537999550 | 2345 | 2345 | 2345 | 2345 | 1 |
| 492 | 20240528 | 131000 | 1537997205 | 2355 | 2355 | 2355 | 2355 | 914 |
| 493 | 20240528 | 130900 | 1535844735 | 2355 | 2355 | 2355 | 2355 | 550 |
| 494 | 20240528 | 130800 | 1534549485 | 2345 | 2345 | 2360 | 2345 | 1053 |
| 495 | 20240528 | 130700 | 1532080185 | 2360 | 2355 | 2360 | 2355 | 20 |
| 496 | 20240528 | 130600 | 1532032990 | 2340 | 2340 | 2340 | 2340 | 0 |
| 497 | 20240528 | 130500 | 1532032990 | 2340 | 2340 | 2340 | 2340 | 12 |
| 498 | 20240528 | 130400 | 1532004910 | 2340 | 2345 | 2350 | 2340 | 13682 |
| 499 | 20240528 | 130300 | 1499960385 | 2350 | 2350 | 2350 | 2350 | 1 |
| 500 | 20240528 | 130200 | 1499958035 | 2340 | 2345 | 2350 | 2340 | 305 |
| 501 | 20240528 | 130100 | 1499244310 | 2335 | 2335 | 2335 | 2335 | 50 |
| 502 | 20240528 | 130000 | 1499127560 | 2335 | 2340 | 2340 | 2335 | 7556 |
| 503 | 20240528 | 125900 | 1481465360 | 2340 | 2340 | 2355 | 2340 | 8449 |
| 504 | 20240528 | 125800 | 1461689350 | 2340 | 2360 | 2360 | 2340 | 5004 |
| 505 | 20240528 | 125700 | 1449959970 | 2340 | 2345 | 2345 | 2340 | 16149 |
| 506 | 20240528 | 125600 | 1412147400 | 2345 | 2350 | 2350 | 2345 | 1204 |
| 507 | 20240528 | 125500 | 1409318005 | 2350 | 2350 | 2350 | 2350 | 1002 |
| 508 | 20240528 | 125400 | 1406963305 | 2350 | 2355 | 2355 | 2350 | 101 |
| 509 | 20240528 | 125300 | 1406725455 | 2350 | 2350 | 2350 | 2350 | 0 |
| 510 | 20240528 | 125200 | 1406725455 | 2350 | 2345 | 2350 | 2345 | 1130 |
| 511 | 20240528 | 125100 | 1404069965 | 2350 | 2360 | 2365 | 2345 | 116 |
| 512 | 20240528 | 125000 | 1403797260 | 2345 | 2345 | 2345 | 2345 | 0 |
| 513 | 20240528 | 124900 | 1403797260 | 2345 | 2350 | 2350 | 2345 | 23 |
| 514 | 20240528 | 124800 | 1403743225 | 2350 | 2345 | 2350 | 2345 | 11 |
| 515 | 20240528 | 124700 | 1403717425 | 2360 | 2345 | 2365 | 2345 | 945 |
| 516 | 20240528 | 124600 | 1401496280 | 2345 | 2350 | 2350 | 2345 | 14685 |
| 517 | 20240528 | 124500 | 1367025540 | 2345 | 2355 | 2355 | 2345 | 13450 |
| 518 | 20240528 | 124400 | 1335406650 | 2355 | 2355 | 2355 | 2355 | 2000 |
| 519 | 20240528 | 124300 | 1330696650 | 2355 | 2360 | 2360 | 2355 | 7053 |
| 520 | 20240528 | 124200 | 1314082620 | 2360 | 2360 | 2360 | 2360 | 450 |
| 521 | 20240528 | 124100 | 1313020620 | 2355 | 2355 | 2355 | 2355 | 1000 |
| 522 | 20240528 | 124000 | 1310665620 | 2355 | 2365 | 2365 | 2355 | 4 |
| 523 | 20240528 | 123900 | 1310656190 | 2355 | 2360 | 2360 | 2355 | 6043 |
| 524 | 20240528 | 123800 | 1296394735 | 2360 | 2360 | 2360 | 2360 | 11 |
| 525 | 20240528 | 123700 | 1296368775 | 2360 | 2360 | 2360 | 2360 | 0 |
| 526 | 20240528 | 123600 | 1296368775 | 2360 | 2365 | 2365 | 2360 | 5006 |
| 527 | 20240528 | 123500 | 1284529590 | 2370 | 2365 | 2370 | 2365 | 133 |
| 528 | 20240528 | 123400 | 1284214795 | 2370 | 2370 | 2370 | 2370 | 84 |
| 529 | 20240528 | 123300 | 1284015715 | 2370 | 2370 | 2370 | 2370 | 3084 |
| 530 | 20240528 | 123200 | 1276706635 | 2375 | 2375 | 2375 | 2375 | 0 |
| 531 | 20240528 | 123100 | 1276706635 | 2375 | 2375 | 2375 | 2375 | 1 |
| 532 | 20240528 | 123000 | 1276704260 | 2375 | 2370 | 2375 | 2370 | 974 |
| 533 | 20240528 | 122900 | 1274391470 | 2375 | 2375 | 2375 | 2375 | 1 |
| 534 | 20240528 | 122800 | 1274389095 | 2370 | 2375 | 2375 | 2370 | 111 |
| 535 | 20240528 | 122700 | 1274125530 | 2375 | 2375 | 2375 | 2375 | 314 |
| 536 | 20240528 | 122600 | 1273379780 | 2375 | 2380 | 2380 | 2375 | 2118 |
| 537 | 20240528 | 122500 | 1268347425 | 2380 | 2380 | 2380 | 2380 | 1265 |
| 538 | 20240528 | 122400 | 1265336725 | 2380 | 2380 | 2380 | 2370 | 2651 |
| 539 | 20240528 | 122300 | 1259047345 | 2370 | 2375 | 2380 | 2370 | 11933 |
| 540 | 20240528 | 122200 | 1230706450 | 2375 | 2370 | 2375 | 2370 | 3276 |
| 541 | 20240528 | 122100 | 1222932330 | 2370 | 2370 | 2370 | 2370 | 314 |
| 542 | 20240528 | 122000 | 1222188150 | 2370 | 2370 | 2370 | 2370 | 3442 |
| 543 | 20240528 | 121900 | 1214030610 | 2370 | 2365 | 2370 | 2365 | 2853 |
| 544 | 20240528 | 121800 | 1207273265 | 2365 | 2365 | 2365 | 2365 | 1 |
| 545 | 20240528 | 121700 | 1207270900 | 2360 | 2365 | 2365 | 2360 | 1001 |
| 546 | 20240528 | 121600 | 1204903545 | 2365 | 2370 | 2370 | 2365 | 5 |
| 547 | 20240528 | 121500 | 1204891700 | 2370 | 2370 | 2370 | 2370 | 500 |
| 548 | 20240528 | 121400 | 1203706700 | 2370 | 2365 | 2370 | 2360 | 3803 |
| 549 | 20240528 | 121300 | 1194710105 | 2365 | 2365 | 2365 | 2365 | 617 |
| 550 | 20240528 | 121200 | 1193250900 | 2365 | 2365 | 2365 | 2365 | 795 |
| 551 | 20240528 | 121100 | 1191370725 | 2365 | 2360 | 2365 | 2360 | 678 |
| 552 | 20240528 | 121000 | 1189767945 | 2365 | 2360 | 2365 | 2360 | 1222 |
| 553 | 20240528 | 120900 | 1186878235 | 2365 | 2360 | 2365 | 2355 | 509 |
| 554 | 20240528 | 120800 | 1185674500 | 2355 | 2350 | 2365 | 2350 | 1100 |
| 555 | 20240528 | 120700 | 1183075535 | 2360 | 2350 | 2360 | 2350 | 1618 |
| 556 | 20240528 | 120600 | 1179258185 | 2360 | 2350 | 2360 | 2350 | 109 |
| 557 | 20240528 | 120500 | 1179001730 | 2350 | 2350 | 2350 | 2350 | 144 |
| 558 | 20240528 | 120400 | 1178663330 | 2350 | 2360 | 2360 | 2350 | 884 |
| 559 | 20240528 | 120300 | 1176585885 | 2360 | 2350 | 2360 | 2350 | 4 |
| 560 | 20240528 | 120200 | 1176576475 | 2350 | 2350 | 2360 | 2350 | 1127 |
| 561 | 20240528 | 120100 | 1173928015 | 2350 | 2350 | 2350 | 2350 | 1 |
| 562 | 20240528 | 120000 | 1173925665 | 2365 | 2350 | 2365 | 2350 | 1466 |
| 563 | 20240528 | 115900 | 1170480550 | 2350 | 2350 | 2365 | 2350 | 679 |
| 564 | 20240528 | 115800 | 1168884855 | 2365 | 2365 | 2365 | 2365 | 2 |
| 565 | 20240528 | 115700 | 1168880125 | 2350 | 2350 | 2355 | 2350 | 2371 |
| 566 | 20240528 | 115600 | 1163306610 | 2345 | 2350 | 2350 | 2345 | 3172 |
| 567 | 20240528 | 115500 | 1155852440 | 2350 | 2350 | 2365 | 2350 | 27 |
| 568 | 20240528 | 115400 | 1155788960 | 2365 | 2350 | 2365 | 2350 | 4340 |
| 569 | 20240528 | 115300 | 1145589930 | 2350 | 2350 | 2350 | 2345 | 5682 |
| 570 | 20240528 | 115200 | 1132237250 | 2365 | 2350 | 2365 | 2350 | 1552 |
| 571 | 20240528 | 115100 | 1128589285 | 2350 | 2355 | 2355 | 2350 | 3000 |
| 572 | 20240528 | 115000 | 1121530965 | 2350 | 2365 | 2365 | 2350 | 75 |
| 573 | 20240528 | 114900 | 1121354145 | 2355 | 2355 | 2365 | 2355 | 1053 |
| 574 | 20240528 | 114800 | 1118873820 | 2355 | 2365 | 2365 | 2355 | 105 |
| 575 | 20240528 | 114700 | 1118626535 | 2365 | 2355 | 2365 | 2355 | 8 |
| 576 | 20240528 | 114600 | 1118607685 | 2365 | 2350 | 2365 | 2350 | 407 |
| 577 | 20240528 | 114500 | 1117649820 | 2350 | 2355 | 2365 | 2350 | 8861 |
| 578 | 20240528 | 114400 | 1096805300 | 2360 | 2365 | 2365 | 2355 | 6317 |
| 579 | 20240528 | 114300 | 1081907185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 580 | 20240528 | 114200 | 1081907185 | 2370 | 2365 | 2370 | 2365 | 495 |
| 581 | 20240528 | 114100 | 1080736505 | 2365 | 2365 | 2365 | 2365 | 200 |
| 582 | 20240528 | 114000 | 1080263505 | 2370 | 2370 | 2370 | 2370 | 1 |
| 583 | 20240528 | 113900 | 1080261135 | 2365 | 2365 | 2365 | 2365 | 2200 |
| 584 | 20240528 | 113800 | 1075058135 | 2365 | 2365 | 2365 | 2365 | 175 |
| 585 | 20240528 | 113700 | 1074644260 | 2365 | 2370 | 2370 | 2365 | 2826 |
| 586 | 20240528 | 113600 | 1067960765 | 2370 | 2370 | 2370 | 2370 | 102 |
| 587 | 20240528 | 113500 | 1067719025 | 2370 | 2370 | 2370 | 2370 | 162 |
| 588 | 20240528 | 113400 | 1067335085 | 2370 | 2370 | 2370 | 2370 | 0 |
| 589 | 20240528 | 113300 | 1067335085 | 2370 | 2370 | 2370 | 2370 | 0 |
| 590 | 20240528 | 113200 | 1067335085 | 2370 | 2370 | 2370 | 2370 | 1 |
| 591 | 20240528 | 113100 | 1067332715 | 2365 | 2370 | 2370 | 2365 | 3174 |
| 592 | 20240528 | 113000 | 1059822155 | 2370 | 2370 | 2375 | 2370 | 38 |
| 593 | 20240528 | 112900 | 1059732090 | 2375 | 2375 | 2375 | 2375 | 0 |
| 594 | 20240528 | 112800 | 1059732090 | 2375 | 2375 | 2375 | 2375 | 0 |
| 595 | 20240528 | 112700 | 1059732090 | 2375 | 2375 | 2375 | 2375 | 100 |
| 596 | 20240528 | 112600 | 1059494590 | 2370 | 2375 | 2375 | 2370 | 1814 |
| 597 | 20240528 | 112500 | 1055195385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 598 | 20240528 | 112400 | 1055195385 | 2365 | 2370 | 2370 | 2365 | 1229 |
| 599 | 20240528 | 112300 | 1052287655 | 2370 | 2370 | 2370 | 2360 | 6194 |
| 600 | 20240528 | 112200 | 1037650020 | 2375 | 2375 | 2375 | 2375 | 10 |
| 601 | 20240528 | 112100 | 1037626270 | 2375 | 2375 | 2375 | 2375 | 10 |
| 602 | 20240528 | 112000 | 1037602520 | 2375 | 2375 | 2375 | 2375 | 212 |
| 603 | 20240528 | 111900 | 1037099020 | 2375 | 2365 | 2375 | 2365 | 162 |
| 604 | 20240528 | 111800 | 1036715840 | 2370 | 2375 | 2375 | 2370 | 1825 |
| 605 | 20240528 | 111700 | 1032390460 | 2375 | 2375 | 2375 | 2375 | 997 |
| 606 | 20240528 | 111600 | 1030022585 | 2370 | 2370 | 2370 | 2370 | 1 |
| 607 | 20240528 | 111500 | 1030020215 | 2370 | 2370 | 2370 | 2370 | 1 |
| 608 | 20240528 | 111400 | 1030017845 | 2375 | 2370 | 2375 | 2370 | 839 |
| 609 | 20240528 | 111300 | 1028029380 | 2370 | 2370 | 2370 | 2370 | 573 |
| 610 | 20240528 | 111200 | 1026671370 | 2380 | 2370 | 2380 | 2370 | 693 |
| 611 | 20240528 | 111100 | 1025023960 | 2370 | 2370 | 2370 | 2370 | 1952 |
| 612 | 20240528 | 111000 | 1020397720 | 2385 | 2375 | 2385 | 2375 | 330 |
| 613 | 20240528 | 110900 | 1019613960 | 2385 | 2385 | 2390 | 2380 | 2925 |
| 614 | 20240528 | 110800 | 1012638330 | 2385 | 2380 | 2385 | 2375 | 1764 |
| 615 | 20240528 | 110700 | 1008440095 | 2375 | 2375 | 2375 | 2375 | 57 |
| 616 | 20240528 | 110600 | 1008304720 | 2380 | 2380 | 2380 | 2380 | 600 |
| 617 | 20240528 | 110500 | 1006876720 | 2380 | 2370 | 2380 | 2370 | 3931 |
| 618 | 20240528 | 110400 | 997539540 | 2365 | 2360 | 2370 | 2360 | 3057 |
| 619 | 20240528 | 110300 | 990310960 | 2360 | 2360 | 2360 | 2355 | 821 |
| 620 | 20240528 | 110200 | 988374965 | 2360 | 2355 | 2365 | 2355 | 3286 |
| 621 | 20240528 | 110100 | 980629805 | 2355 | 2360 | 2360 | 2345 | 9678 |
| 622 | 20240528 | 110000 | 957861340 | 2360 | 2365 | 2365 | 2360 | 317 |
| 623 | 20240528 | 105900 | 957113205 | 2360 | 2370 | 2370 | 2360 | 5041 |
| 624 | 20240528 | 105800 | 945204735 | 2370 | 2365 | 2370 | 2365 | 431 |
| 625 | 20240528 | 105700 | 944184820 | 2365 | 2365 | 2365 | 2365 | 15 |
| 626 | 20240528 | 105600 | 944149345 | 2365 | 2365 | 2365 | 2365 | 10 |
| 627 | 20240528 | 105500 | 944125695 | 2365 | 2365 | 2365 | 2360 | 2600 |
| 628 | 20240528 | 105400 | 937988215 | 2365 | 2365 | 2365 | 2355 | 5727 |
| 629 | 20240528 | 105300 | 924469530 | 2360 | 2360 | 2365 | 2360 | 1231 |
| 630 | 20240528 | 105200 | 921564360 | 2360 | 2355 | 2360 | 2355 | 1103 |
| 631 | 20240528 | 105100 | 918966785 | 2360 | 2360 | 2360 | 2360 | 79 |
| 632 | 20240528 | 105000 | 918780345 | 2365 | 2360 | 2365 | 2355 | 6621 |
| 633 | 20240528 | 104900 | 903158295 | 2370 | 2370 | 2370 | 2370 | 1 |
| 634 | 20240528 | 104800 | 903155925 | 2350 | 2355 | 2355 | 2350 | 891 |
| 635 | 20240528 | 104700 | 901061505 | 2355 | 2365 | 2365 | 2355 | 6056 |
| 636 | 20240528 | 104600 | 886789405 | 2365 | 2365 | 2365 | 2360 | 100 |
| 637 | 20240528 | 104500 | 886552910 | 2365 | 2375 | 2375 | 2365 | 2 |
| 638 | 20240528 | 104400 | 886548170 | 2360 | 2370 | 2375 | 2360 | 3680 |
| 639 | 20240528 | 104300 | 877836950 | 2375 | 2370 | 2375 | 2370 | 2140 |
| 640 | 20240528 | 104200 | 872765145 | 2375 | 2375 | 2375 | 2375 | 0 |
| 641 | 20240528 | 104100 | 872765145 | 2375 | 2360 | 2375 | 2360 | 234 |
| 642 | 20240528 | 104000 | 872211630 | 2375 | 2365 | 2375 | 2365 | 725 |
| 643 | 20240528 | 103900 | 870496995 | 2365 | 2365 | 2365 | 2365 | 2 |
| 644 | 20240528 | 103800 | 870492265 | 2365 | 2365 | 2365 | 2365 | 217 |
| 645 | 20240528 | 103700 | 869979060 | 2365 | 2365 | 2365 | 2360 | 140 |
| 646 | 20240528 | 103600 | 869648260 | 2375 | 2375 | 2375 | 2365 | 2239 |
| 647 | 20240528 | 103500 | 864352015 | 2380 | 2380 | 2390 | 2370 | 1701 |
| 648 | 20240528 | 103400 | 860320175 | 2375 | 2370 | 2375 | 2370 | 3639 |
| 649 | 20240528 | 103300 | 851690235 | 2360 | 2355 | 2360 | 2355 | 1956 |
| 650 | 20240528 | 103200 | 847074720 | 2355 | 2355 | 2355 | 2355 | 50 |
| 651 | 20240528 | 103100 | 846956970 | 2360 | 2360 | 2360 | 2350 | 409 |
| 652 | 20240528 | 103000 | 845993580 | 2360 | 2355 | 2370 | 2355 | 675 |
| 653 | 20240528 | 102900 | 844402870 | 2370 | 2360 | 2370 | 2340 | 27702 |
| 654 | 20240528 | 102800 | 779372615 | 2370 | 2370 | 2370 | 2360 | 1214 |
| 655 | 20240528 | 102700 | 776507555 | 2370 | 2370 | 2370 | 2370 | 957 |
| 656 | 20240528 | 102600 | 774239465 | 2370 | 2370 | 2370 | 2355 | 5367 |
| 657 | 20240528 | 102500 | 761572625 | 2375 | 2375 | 2375 | 2355 | 40757 |
| 658 | 20240528 | 102400 | 665293130 | 2380 | 2380 | 2380 | 2375 | 5671 |
| 659 | 20240528 | 102300 | 651805080 | 2385 | 2385 | 2385 | 2385 | 1099 |
| 660 | 20240528 | 102200 | 649183965 | 2390 | 2390 | 2390 | 2390 | 5210 |
| 661 | 20240528 | 102100 | 636732065 | 2390 | 2390 | 2390 | 2385 | 1106 |
| 662 | 20240528 | 102000 | 634088730 | 2385 | 2390 | 2390 | 2385 | 1901 |
| 663 | 20240528 | 101900 | 629552340 | 2390 | 2390 | 2390 | 2390 | 1010 |
| 664 | 20240528 | 101800 | 627138440 | 2400 | 2385 | 2400 | 2385 | 1061 |
| 665 | 20240528 | 101700 | 624607895 | 2375 | 2365 | 2375 | 2365 | 1097 |
| 666 | 20240528 | 101600 | 622008920 | 2375 | 2375 | 2375 | 2360 | 2310 |
| 667 | 20240528 | 101500 | 616522695 | 2360 | 2370 | 2375 | 2360 | 7864 |
| 668 | 20240528 | 101400 | 597919830 | 2370 | 2375 | 2375 | 2360 | 10331 |
| 669 | 20240528 | 101300 | 573486705 | 2375 | 2375 | 2375 | 2370 | 1904 |
| 670 | 20240528 | 101200 | 568967205 | 2365 | 2370 | 2370 | 2365 | 2 |
| 671 | 20240528 | 101100 | 568962470 | 2375 | 2375 | 2375 | 2360 | 25501 |
| 672 | 20240528 | 101000 | 508590420 | 2390 | 2380 | 2390 | 2375 | 2800 |
| 673 | 20240528 | 100900 | 501931875 | 2380 | 2375 | 2380 | 2375 | 2749 |
| 674 | 20240528 | 100800 | 495389330 | 2375 | 2375 | 2375 | 2375 | 5268 |
| 675 | 20240528 | 100700 | 482877830 | 2380 | 2380 | 2400 | 2380 | 2590 |
| 676 | 20240528 | 100600 | 476713600 | 2400 | 2395 | 2400 | 2380 | 15960 |
| 677 | 20240528 | 100500 | 438722620 | 2400 | 2380 | 2400 | 2380 | 5 |
| 678 | 20240528 | 100400 | 438710680 | 2380 | 2385 | 2390 | 2380 | 1166 |
| 679 | 20240528 | 100300 | 435930115 | 2390 | 2390 | 2395 | 2385 | 514 |
| 680 | 20240528 | 100200 | 434702630 | 2390 | 2390 | 2390 | 2380 | 2013 |
| 681 | 20240528 | 100100 | 429891680 | 2375 | 2395 | 2410 | 2375 | 5993 |
| 682 | 20240528 | 100000 | 415615905 | 2395 | 2390 | 2395 | 2375 | 4019 |
| 683 | 20240528 | 095900 | 406010540 | 2375 | 2380 | 2390 | 2375 | 3022 |
| 684 | 20240528 | 095800 | 398817855 | 2390 | 2390 | 2390 | 2380 | 15495 |
| 685 | 20240528 | 095700 | 361852325 | 2390 | 2395 | 2395 | 2385 | 16838 |
| 686 | 20240528 | 095600 | 321626930 | 2415 | 2400 | 2415 | 2395 | 11502 |
| 687 | 20240528 | 095500 | 294062100 | 2405 | 2400 | 2405 | 2395 | 7135 |
| 688 | 20240528 | 095400 | 276963095 | 2400 | 2410 | 2430 | 2400 | 10468 |
| 689 | 20240528 | 095300 | 251799790 | 2410 | 2410 | 2430 | 2410 | 102 |
| 690 | 20240528 | 095200 | 251551970 | 2430 | 2430 | 2430 | 2430 | 0 |
| 691 | 20240528 | 095100 | 251551970 | 2430 | 2430 | 2430 | 2430 | 1 |
| 692 | 20240528 | 095000 | 251549540 | 2410 | 2430 | 2430 | 2410 | 3336 |
| 693 | 20240528 | 094900 | 243498035 | 2430 | 2430 | 2430 | 2430 | 0 |
| 694 | 20240528 | 094800 | 243498035 | 2430 | 2430 | 2430 | 2430 | 0 |
| 695 | 20240528 | 094700 | 243498035 | 2430 | 2425 | 2430 | 2420 | 554 |
| 696 | 20240528 | 094600 | 242157255 | 2435 | 2435 | 2435 | 2435 | 3 |
| 697 | 20240528 | 094500 | 242149950 | 2435 | 2430 | 2435 | 2430 | 2011 |
| 698 | 20240528 | 094400 | 237263200 | 2435 | 2435 | 2435 | 2435 | 6 |
| 699 | 20240528 | 094300 | 237248590 | 2435 | 2430 | 2445 | 2430 | 1907 |
| 700 | 20240528 | 094200 | 232609165 | 2430 | 2420 | 2430 | 2420 | 3565 |
| 701 | 20240528 | 094100 | 223946855 | 2420 | 2420 | 2420 | 2420 | 1223 |
| 702 | 20240528 | 094000 | 220987195 | 2420 | 2430 | 2430 | 2420 | 2203 |
| 703 | 20240528 | 093900 | 215655915 | 2430 | 2430 | 2430 | 2420 | 2388 |
| 704 | 20240528 | 093800 | 209859915 | 2435 | 2430 | 2435 | 2430 | 1001 |
| 705 | 20240528 | 093700 | 207427480 | 2430 | 2420 | 2430 | 2420 | 4941 |
| 706 | 20240528 | 093600 | 195439415 | 2420 | 2420 | 2420 | 2420 | 11 |
| 707 | 20240528 | 093500 | 195412795 | 2410 | 2410 | 2420 | 2410 | 3886 |
| 708 | 20240528 | 093400 | 186047485 | 2410 | 2410 | 2410 | 2405 | 71 |
| 709 | 20240528 | 093300 | 185876385 | 2405 | 2400 | 2410 | 2400 | 873 |
| 710 | 20240528 | 093200 | 183773995 | 2400 | 2405 | 2410 | 2395 | 9563 |
| 711 | 20240528 | 093100 | 160794705 | 2405 | 2420 | 2420 | 2405 | 2796 |
| 712 | 20240528 | 093000 | 154058450 | 2415 | 2415 | 2420 | 2415 | 3042 |
| 713 | 20240528 | 092900 | 146704080 | 2415 | 2415 | 2420 | 2415 | 2475 |
| 714 | 20240528 | 092800 | 140726950 | 2415 | 2420 | 2420 | 2415 | 1995 |
| 715 | 20240528 | 092700 | 135899320 | 2430 | 2425 | 2430 | 2420 | 5293 |
| 716 | 20240528 | 092600 | 123069550 | 2425 | 2435 | 2435 | 2425 | 201 |
| 717 | 20240528 | 092500 | 122581625 | 2435 | 2435 | 2435 | 2435 | 12 |
| 718 | 20240528 | 092400 | 122552405 | 2435 | 2435 | 2435 | 2415 | 86 |
| 719 | 20240528 | 092300 | 122344665 | 2420 | 2415 | 2435 | 2415 | 1923 |
| 720 | 20240528 | 092200 | 117690990 | 2420 | 2425 | 2440 | 2415 | 17501 |
| 721 | 20240528 | 092100 | 75293490 | 2425 | 2430 | 2440 | 2425 | 640 |
| 722 | 20240528 | 092000 | 73739145 | 2430 | 2430 | 2430 | 2430 | 1321 |
| 723 | 20240528 | 091900 | 70529115 | 2440 | 2425 | 2440 | 2425 | 9 |
| 724 | 20240528 | 091800 | 70507260 | 2440 | 2440 | 2440 | 2425 | 4 |
| 725 | 20240528 | 091700 | 70497515 | 2425 | 2425 | 2425 | 2425 | 1 |
| 726 | 20240528 | 091600 | 70495090 | 2445 | 2430 | 2445 | 2425 | 2909 |
| 727 | 20240528 | 091500 | 63437955 | 2430 | 2430 | 2445 | 2430 | 1742 |
| 728 | 20240528 | 091400 | 59204880 | 2430 | 2430 | 2445 | 2430 | 1133 |
| 729 | 20240528 | 091300 | 56450160 | 2430 | 2440 | 2450 | 2430 | 5230 |
| 730 | 20240528 | 091200 | 43705530 | 2440 | 2445 | 2460 | 2440 | 1363 |
| 731 | 20240528 | 091100 | 40373595 | 2460 | 2450 | 2460 | 2445 | 966 |
| 732 | 20240528 | 091000 | 38007500 | 2460 | 2460 | 2460 | 2445 | 397 |
| 733 | 20240528 | 090900 | 37031025 | 2435 | 2460 | 2460 | 2435 | 10 |
| 734 | 20240528 | 090800 | 37006450 | 2445 | 2445 | 2460 | 2435 | 3640 |
| 735 | 20240528 | 090700 | 28132530 | 2445 | 2445 | 2445 | 2445 | 5 |
| 736 | 20240528 | 090600 | 28120305 | 2445 | 2455 | 2460 | 2435 | 426 |
| 737 | 20240528 | 090500 | 27082215 | 2460 | 2460 | 2460 | 2430 | 91 |
| 738 | 20240528 | 090400 | 26858735 | 2425 | 2445 | 2460 | 2425 | 1885 |
| 739 | 20240528 | 090300 | 22254160 | 2460 | 2460 | 2460 | 2450 | 2063 |
| 740 | 20240528 | 090200 | 17186695 | 2485 | 2485 | 2485 | 2460 | 433 |
| 741 | 20240528 | 090100 | 16120195 | 2450 | 2465 | 2485 | 2450 | 3066 |
| 742 | 20240528 | 090000 | 8575195 | 2505 | 2470 | 2510 | 2460 | 3468 |