37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 212800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 37349 |
| 3 | 20240703 | 212700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20240703 | 212600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20240703 | 212500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20240703 | 212400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20240703 | 212300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20240703 | 212200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20240703 | 212100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20240703 | 212000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20240703 | 211900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20240703 | 211800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20240703 | 211700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20240703 | 211600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20240703 | 211500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20240703 | 211400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20240703 | 211300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20240703 | 211200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20240703 | 211100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20240703 | 211000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20240703 | 210900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20240703 | 210800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20240703 | 210700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20240703 | 210600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20240703 | 210500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20240703 | 210400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20240703 | 210300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20240703 | 210200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20240703 | 210100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20240703 | 210000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20240703 | 205900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20240703 | 205800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 37349 |
| 33 | 20240703 | 205700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20240703 | 205600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20240703 | 205500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20240703 | 205400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20240703 | 205300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20240703 | 205200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20240703 | 205100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20240703 | 205000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20240703 | 204900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20240703 | 204800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20240703 | 204700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20240703 | 204600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20240703 | 204500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20240703 | 204400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20240703 | 204300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20240703 | 204200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20240703 | 204100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20240703 | 204000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20240703 | 203900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20240703 | 203800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20240703 | 203700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20240703 | 203600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20240703 | 203500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20240703 | 203400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20240703 | 203300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20240703 | 203200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20240703 | 203100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20240703 | 203000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20240703 | 202900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20240703 | 202800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 37349 |
| 63 | 20240703 | 202700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20240703 | 202600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20240703 | 202500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20240703 | 202400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20240703 | 202300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20240703 | 202200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20240703 | 202100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20240703 | 202000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20240703 | 201900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20240703 | 201800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20240703 | 201700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20240703 | 201600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20240703 | 201500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20240703 | 201400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20240703 | 201300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20240703 | 201200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20240703 | 201100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20240703 | 201000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20240703 | 200900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20240703 | 200800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20240703 | 200700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20240703 | 200600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20240703 | 200500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20240703 | 200400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20240703 | 200300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20240703 | 200200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20240703 | 200100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20240703 | 200000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20240703 | 195900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20240703 | 195800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 37349 |
| 93 | 20240703 | 195700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20240703 | 195600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20240703 | 195500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20240703 | 195400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20240703 | 195300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20240703 | 195200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20240703 | 195100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20240703 | 195000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20240703 | 194900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20240703 | 194800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20240703 | 194700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20240703 | 194600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20240703 | 194500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20240703 | 194400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20240703 | 194300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20240703 | 194200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20240703 | 194100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20240703 | 194000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20240703 | 193900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20240703 | 193800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20240703 | 193700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20240703 | 193600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20240703 | 193500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20240703 | 193400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20240703 | 193300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20240703 | 193200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20240703 | 193100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20240703 | 193000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20240703 | 192900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20240703 | 192800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 37349 |
| 123 | 20240703 | 192700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20240703 | 192600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20240703 | 192500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20240703 | 192400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20240703 | 192300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20240703 | 192200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20240703 | 192100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20240703 | 192000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20240703 | 191900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20240703 | 191800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20240703 | 191700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20240703 | 191600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20240703 | 191500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20240703 | 191400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20240703 | 191300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20240703 | 191200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20240703 | 191100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20240703 | 191000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20240703 | 190900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20240703 | 190800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20240703 | 190700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20240703 | 190600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20240703 | 190500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20240703 | 190400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20240703 | 190300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20240703 | 190200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20240703 | 190100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20240703 | 190000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20240703 | 185900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20240703 | 185800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 37349 |
| 153 | 20240703 | 185700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20240703 | 185600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20240703 | 185500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20240703 | 185400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20240703 | 185300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20240703 | 185200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20240703 | 185100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20240703 | 185000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20240703 | 184900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20240703 | 184800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20240703 | 184700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20240703 | 184600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20240703 | 184500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20240703 | 184400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20240703 | 184300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20240703 | 184200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20240703 | 184100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20240703 | 184000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20240703 | 183900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20240703 | 183800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20240703 | 183700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20240703 | 183600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20240703 | 183500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20240703 | 183400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20240703 | 183300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20240703 | 183200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20240703 | 183100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20240703 | 183000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20240703 | 182900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20240703 | 182800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 37349 |
| 183 | 20240703 | 182700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20240703 | 182600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20240703 | 182500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20240703 | 182400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20240703 | 182300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20240703 | 182200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20240703 | 182100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20240703 | 182000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20240703 | 181900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20240703 | 181800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20240703 | 181700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20240703 | 181600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20240703 | 181500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20240703 | 181400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20240703 | 181300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20240703 | 181200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20240703 | 181100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20240703 | 181000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20240703 | 180900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20240703 | 180800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20240703 | 180700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20240703 | 180600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20240703 | 180500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20240703 | 180400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20240703 | 180300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20240703 | 180200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20240703 | 180100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20240703 | 180000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20240703 | 175900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20240703 | 175800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 37349 |
| 213 | 20240703 | 175700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20240703 | 175600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20240703 | 175500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20240703 | 175400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20240703 | 175300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20240703 | 175200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20240703 | 175100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20240703 | 175000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20240703 | 174900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20240703 | 174800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20240703 | 174700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20240703 | 174600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20240703 | 174500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20240703 | 174400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20240703 | 174300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20240703 | 174200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20240703 | 174100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20240703 | 174000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20240703 | 173900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20240703 | 173800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20240703 | 173700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20240703 | 173600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20240703 | 173500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20240703 | 173400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20240703 | 173300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20240703 | 173200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20240703 | 173100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20240703 | 173000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20240703 | 172900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20240703 | 172800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 37349 |
| 243 | 20240703 | 172700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20240703 | 172600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20240703 | 172500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20240703 | 172400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20240703 | 172300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20240703 | 172200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20240703 | 172100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20240703 | 172000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20240703 | 171900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20240703 | 171800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20240703 | 171700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20240703 | 171600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20240703 | 171500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20240703 | 171400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20240703 | 171300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20240703 | 171200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20240703 | 171100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20240703 | 171000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20240703 | 170900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20240703 | 170800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20240703 | 170700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20240703 | 170600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20240703 | 170500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20240703 | 170400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20240703 | 170300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20240703 | 170200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20240703 | 170100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20240703 | 170000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20240703 | 165900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20240703 | 165800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 37349 |
| 273 | 20240703 | 165700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20240703 | 165600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20240703 | 165500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20240703 | 165400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20240703 | 165300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20240703 | 165200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20240703 | 165100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20240703 | 165000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20240703 | 164900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20240703 | 164800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 283 | 20240703 | 164700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 284 | 20240703 | 164600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 285 | 20240703 | 164500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 286 | 20240703 | 164400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 287 | 20240703 | 164300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 288 | 20240703 | 164200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 289 | 20240703 | 164100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20240703 | 164000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20240703 | 163900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20240703 | 163800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 293 | 20240703 | 163700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20240703 | 163600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 295 | 20240703 | 163500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 296 | 20240703 | 163400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 297 | 20240703 | 163300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 298 | 20240703 | 163200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 299 | 20240703 | 163100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 300 | 20240703 | 163000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 301 | 20240703 | 162900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 302 | 20240703 | 162800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 37349 |
| 303 | 20240703 | 162700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 304 | 20240703 | 162600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 305 | 20240703 | 162500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 306 | 20240703 | 162400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 307 | 20240703 | 162300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 308 | 20240703 | 162200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 309 | 20240703 | 162100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 310 | 20240703 | 162000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 311 | 20240703 | 161900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 312 | 20240703 | 161800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 313 | 20240703 | 161700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 314 | 20240703 | 161600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 315 | 20240703 | 161500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 316 | 20240703 | 161400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 317 | 20240703 | 161300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 318 | 20240703 | 161200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 319 | 20240703 | 161100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 320 | 20240703 | 161000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 321 | 20240703 | 160900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 322 | 20240703 | 160800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 323 | 20240703 | 160700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 324 | 20240703 | 160600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 325 | 20240703 | 160500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 326 | 20240703 | 160400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 327 | 20240703 | 160300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 328 | 20240703 | 160200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 329 | 20240703 | 160100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 330 | 20240703 | 160000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 331 | 20240703 | 155900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 332 | 20240703 | 155800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 37349 |
| 333 | 20240703 | 155700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 334 | 20240703 | 155600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 335 | 20240703 | 155500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 336 | 20240703 | 155400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 337 | 20240703 | 155300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 338 | 20240703 | 155200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 339 | 20240703 | 155100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 340 | 20240703 | 155000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 341 | 20240703 | 154900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 342 | 20240703 | 154800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 343 | 20240703 | 154700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 344 | 20240703 | 154600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 345 | 20240703 | 154500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 346 | 20240703 | 154400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 347 | 20240703 | 154300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 348 | 20240703 | 154200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 349 | 20240703 | 154100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 350 | 20240703 | 154000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 351 | 20240703 | 153900 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 352 | 20240703 | 153800 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 353 | 20240703 | 153700 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 354 | 20240703 | 153600 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 355 | 20240703 | 153500 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 356 | 20240703 | 153400 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 357 | 20240703 | 153300 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 358 | 20240703 | 153200 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 359 | 20240703 | 153100 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 0 |
| 360 | 20240703 | 153000 | 3488311865 | 2410 | 2410 | 2410 | 2410 | 37349 |
| 361 | 20240703 | 152900 | 3398300775 | 2415 | 2415 | 2415 | 2415 | 0 |
| 362 | 20240703 | 152800 | 3398300775 | 2415 | 2415 | 2415 | 2415 | 0 |
| 363 | 20240703 | 152700 | 3398300775 | 2415 | 2415 | 2415 | 2415 | 0 |
| 364 | 20240703 | 152600 | 3398300775 | 2415 | 2415 | 2415 | 2415 | 0 |
| 365 | 20240703 | 152500 | 3398300775 | 2415 | 2415 | 2415 | 2415 | 0 |
| 366 | 20240703 | 152400 | 3398300775 | 2415 | 2415 | 2415 | 2415 | 0 |
| 367 | 20240703 | 152300 | 3398300775 | 2415 | 2415 | 2415 | 2415 | 0 |
| 368 | 20240703 | 152200 | 3398300775 | 2415 | 2415 | 2415 | 2415 | 0 |
| 369 | 20240703 | 152100 | 3398300775 | 2415 | 2415 | 2415 | 2415 | 0 |
| 370 | 20240703 | 152000 | 3398300775 | 2415 | 2415 | 2415 | 2415 | 0 |
| 371 | 20240703 | 151900 | 3398300775 | 2415 | 2420 | 2420 | 2415 | 2077 |
| 372 | 20240703 | 151800 | 3393284800 | 2415 | 2415 | 2415 | 2410 | 1773 |
| 373 | 20240703 | 151700 | 3389005505 | 2415 | 2415 | 2420 | 2415 | 4511 |
| 374 | 20240703 | 151600 | 3378107305 | 2420 | 2430 | 2430 | 2415 | 1730 |
| 375 | 20240703 | 151500 | 3373928200 | 2430 | 2430 | 2430 | 2430 | 1042 |
| 376 | 20240703 | 151400 | 3371396140 | 2430 | 2430 | 2430 | 2430 | 2091 |
| 377 | 20240703 | 151300 | 3366315010 | 2430 | 2425 | 2430 | 2415 | 8719 |
| 378 | 20240703 | 151200 | 3345208265 | 2425 | 2425 | 2425 | 2425 | 14 |
| 379 | 20240703 | 151100 | 3345174315 | 2425 | 2410 | 2425 | 2405 | 5546 |
| 380 | 20240703 | 151000 | 3331818260 | 2410 | 2410 | 2410 | 2410 | 2295 |
| 381 | 20240703 | 150900 | 3326287310 | 2410 | 2400 | 2410 | 2400 | 4068 |
| 382 | 20240703 | 150800 | 3316523080 | 2395 | 2395 | 2395 | 2395 | 600 |
| 383 | 20240703 | 150700 | 3315086080 | 2400 | 2395 | 2400 | 2395 | 854 |
| 384 | 20240703 | 150600 | 3313038240 | 2395 | 2395 | 2395 | 2395 | 1649 |
| 385 | 20240703 | 150500 | 3309088885 | 2400 | 2395 | 2400 | 2395 | 307 |
| 386 | 20240703 | 150400 | 3308353115 | 2395 | 2400 | 2400 | 2395 | 1249 |
| 387 | 20240703 | 150300 | 3305356515 | 2400 | 2405 | 2410 | 2400 | 11082 |
| 388 | 20240703 | 150200 | 3278758100 | 2405 | 2395 | 2405 | 2395 | 14263 |
| 389 | 20240703 | 150100 | 3244530225 | 2395 | 2390 | 2395 | 2390 | 880 |
| 390 | 20240703 | 150000 | 3242425875 | 2395 | 2395 | 2395 | 2395 | 1536 |
| 391 | 20240703 | 145900 | 3238747155 | 2395 | 2390 | 2395 | 2385 | 7158 |
| 392 | 20240703 | 145800 | 3221640230 | 2390 | 2385 | 2390 | 2385 | 5752 |
| 393 | 20240703 | 145700 | 3207920505 | 2385 | 2405 | 2405 | 2385 | 36430 |
| 394 | 20240703 | 145600 | 3120760220 | 2405 | 2405 | 2410 | 2405 | 2936 |
| 395 | 20240703 | 145500 | 3113698385 | 2405 | 2405 | 2405 | 2405 | 602 |
| 396 | 20240703 | 145400 | 3112250575 | 2405 | 2400 | 2405 | 2400 | 420 |
| 397 | 20240703 | 145300 | 3111241975 | 2405 | 2400 | 2405 | 2400 | 1049 |
| 398 | 20240703 | 145200 | 3108721630 | 2400 | 2400 | 2400 | 2395 | 1053 |
| 399 | 20240703 | 145100 | 3106196440 | 2400 | 2395 | 2400 | 2390 | 1950 |
| 400 | 20240703 | 145000 | 3101523120 | 2395 | 2400 | 2400 | 2390 | 12322 |
| 401 | 20240703 | 144900 | 3072036825 | 2395 | 2400 | 2400 | 2395 | 5856 |
| 402 | 20240703 | 144800 | 3058002435 | 2400 | 2400 | 2400 | 2395 | 11796 |
| 403 | 20240703 | 144700 | 3029746810 | 2400 | 2405 | 2405 | 2400 | 12877 |
| 404 | 20240703 | 144600 | 2998841890 | 2405 | 2410 | 2410 | 2405 | 2048 |
| 405 | 20240703 | 144500 | 2993915890 | 2410 | 2415 | 2415 | 2405 | 20063 |
| 406 | 20240703 | 144400 | 2945661070 | 2415 | 2420 | 2430 | 2415 | 10178 |
| 407 | 20240703 | 144300 | 2921057170 | 2420 | 2410 | 2420 | 2410 | 5733 |
| 408 | 20240703 | 144200 | 2907240155 | 2410 | 2415 | 2415 | 2410 | 7379 |
| 409 | 20240703 | 144100 | 2889439855 | 2420 | 2430 | 2430 | 2420 | 508 |
| 410 | 20240703 | 144000 | 2888210440 | 2430 | 2450 | 2450 | 2425 | 30118 |
| 411 | 20240703 | 143900 | 2815081485 | 2450 | 2450 | 2450 | 2450 | 218 |
| 412 | 20240703 | 143800 | 2814547385 | 2450 | 2450 | 2450 | 2440 | 5016 |
| 413 | 20240703 | 143700 | 2802296740 | 2455 | 2460 | 2460 | 2455 | 1163 |
| 414 | 20240703 | 143600 | 2799438015 | 2455 | 2455 | 2455 | 2455 | 154 |
| 415 | 20240703 | 143500 | 2799059945 | 2455 | 2460 | 2460 | 2455 | 1401 |
| 416 | 20240703 | 143400 | 2795618990 | 2460 | 2460 | 2460 | 2460 | 444 |
| 417 | 20240703 | 143300 | 2794526750 | 2455 | 2455 | 2455 | 2455 | 1 |
| 418 | 20240703 | 143200 | 2794524295 | 2460 | 2455 | 2460 | 2455 | 3997 |
| 419 | 20240703 | 143100 | 2784706675 | 2460 | 2460 | 2460 | 2455 | 1195 |
| 420 | 20240703 | 143000 | 2781772940 | 2455 | 2450 | 2455 | 2450 | 3642 |
| 421 | 20240703 | 142900 | 2772837495 | 2455 | 2450 | 2455 | 2450 | 3835 |
| 422 | 20240703 | 142800 | 2763436755 | 2455 | 2455 | 2455 | 2450 | 1112 |
| 423 | 20240703 | 142700 | 2760708085 | 2450 | 2455 | 2455 | 2450 | 1299 |
| 424 | 20240703 | 142600 | 2757524785 | 2455 | 2455 | 2455 | 2455 | 0 |
| 425 | 20240703 | 142500 | 2757524785 | 2455 | 2460 | 2465 | 2455 | 3755 |
| 426 | 20240703 | 142400 | 2748290390 | 2465 | 2465 | 2475 | 2465 | 9461 |
| 427 | 20240703 | 142300 | 2724953775 | 2465 | 2460 | 2465 | 2460 | 3815 |
| 428 | 20240703 | 142200 | 2715567600 | 2460 | 2445 | 2460 | 2445 | 7262 |
| 429 | 20240703 | 142100 | 2697751775 | 2440 | 2440 | 2440 | 2435 | 20257 |
| 430 | 20240703 | 142000 | 2648372930 | 2445 | 2450 | 2450 | 2445 | 19002 |
| 431 | 20240703 | 141900 | 2601863035 | 2455 | 2460 | 2465 | 2455 | 13987 |
| 432 | 20240703 | 141800 | 2567516775 | 2460 | 2465 | 2465 | 2460 | 1689 |
| 433 | 20240703 | 141700 | 2563361810 | 2465 | 2460 | 2465 | 2460 | 2035 |
| 434 | 20240703 | 141600 | 2558355705 | 2470 | 2470 | 2470 | 2465 | 8292 |
| 435 | 20240703 | 141500 | 2537882965 | 2475 | 2475 | 2480 | 2475 | 4693 |
| 436 | 20240703 | 141400 | 2526265910 | 2475 | 2475 | 2475 | 2475 | 4352 |
| 437 | 20240703 | 141300 | 2515494710 | 2475 | 2480 | 2480 | 2475 | 1209 |
| 438 | 20240703 | 141200 | 2512502350 | 2480 | 2480 | 2480 | 2470 | 1859 |
| 439 | 20240703 | 141100 | 2507898280 | 2470 | 2475 | 2480 | 2470 | 3579 |
| 440 | 20240703 | 141000 | 2499042285 | 2475 | 2475 | 2475 | 2470 | 2507 |
| 441 | 20240703 | 140900 | 2492837960 | 2475 | 2460 | 2475 | 2460 | 8146 |
| 442 | 20240703 | 140800 | 2472741070 | 2460 | 2450 | 2460 | 2450 | 8711 |
| 443 | 20240703 | 140700 | 2451374905 | 2450 | 2450 | 2450 | 2450 | 5 |
| 444 | 20240703 | 140600 | 2451362655 | 2450 | 2450 | 2450 | 2445 | 2720 |
| 445 | 20240703 | 140500 | 2444701190 | 2450 | 2450 | 2450 | 2445 | 3625 |
| 446 | 20240703 | 140400 | 2435829940 | 2450 | 2455 | 2455 | 2450 | 513 |
| 447 | 20240703 | 140300 | 2434572835 | 2455 | 2450 | 2455 | 2450 | 2693 |
| 448 | 20240703 | 140200 | 2427969990 | 2450 | 2450 | 2450 | 2445 | 6835 |
| 449 | 20240703 | 140100 | 2411224290 | 2445 | 2445 | 2445 | 2440 | 4817 |
| 450 | 20240703 | 140000 | 2399459225 | 2445 | 2435 | 2445 | 2435 | 4577 |
| 451 | 20240703 | 135900 | 2388296185 | 2435 | 2435 | 2435 | 2435 | 1431 |
| 452 | 20240703 | 135800 | 2384811700 | 2435 | 2435 | 2435 | 2435 | 4 |
| 453 | 20240703 | 135700 | 2384801960 | 2435 | 2430 | 2440 | 2430 | 14987 |
| 454 | 20240703 | 135600 | 2348308045 | 2425 | 2425 | 2425 | 2425 | 329 |
| 455 | 20240703 | 135500 | 2347510220 | 2425 | 2425 | 2425 | 2425 | 0 |
| 456 | 20240703 | 135400 | 2347510220 | 2425 | 2425 | 2425 | 2425 | 0 |
| 457 | 20240703 | 135300 | 2347510220 | 2425 | 2425 | 2425 | 2425 | 32 |
| 458 | 20240703 | 135200 | 2347432620 | 2425 | 2415 | 2425 | 2415 | 10327 |
| 459 | 20240703 | 135100 | 2322457525 | 2415 | 2415 | 2415 | 2415 | 0 |
| 460 | 20240703 | 135000 | 2322457525 | 2415 | 2415 | 2415 | 2415 | 100 |
| 461 | 20240703 | 134900 | 2322216025 | 2415 | 2415 | 2415 | 2415 | 484 |
| 462 | 20240703 | 134800 | 2321047165 | 2425 | 2425 | 2425 | 2425 | 150 |
| 463 | 20240703 | 134700 | 2320683415 | 2420 | 2420 | 2420 | 2420 | 167 |
| 464 | 20240703 | 134600 | 2320279275 | 2425 | 2420 | 2425 | 2420 | 501 |
| 465 | 20240703 | 134500 | 2319064650 | 2415 | 2415 | 2415 | 2415 | 1 |
| 466 | 20240703 | 134400 | 2319062235 | 2415 | 2415 | 2415 | 2415 | 0 |
| 467 | 20240703 | 134300 | 2319062235 | 2415 | 2415 | 2415 | 2415 | 0 |
| 468 | 20240703 | 134200 | 2319062235 | 2415 | 2415 | 2415 | 2415 | 3 |
| 469 | 20240703 | 134100 | 2319054990 | 2415 | 2415 | 2415 | 2415 | 0 |
| 470 | 20240703 | 134000 | 2319054990 | 2415 | 2415 | 2415 | 2410 | 527 |
| 471 | 20240703 | 133900 | 2317784565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 472 | 20240703 | 133800 | 2317784565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 473 | 20240703 | 133700 | 2317784565 | 2405 | 2405 | 2405 | 2405 | 312 |
| 474 | 20240703 | 133600 | 2317034205 | 2410 | 2410 | 2410 | 2410 | 161 |
| 475 | 20240703 | 133500 | 2316646195 | 2410 | 2410 | 2410 | 2410 | 3838 |
| 476 | 20240703 | 133400 | 2307396615 | 2410 | 2410 | 2410 | 2410 | 0 |
| 477 | 20240703 | 133300 | 2307396615 | 2410 | 2410 | 2410 | 2410 | 1550 |
| 478 | 20240703 | 133200 | 2303661115 | 2430 | 2435 | 2435 | 2415 | 1017 |
| 479 | 20240703 | 133100 | 2301204725 | 2435 | 2415 | 2435 | 2415 | 2955 |
| 480 | 20240703 | 133000 | 2294068265 | 2400 | 2400 | 2415 | 2400 | 15752 |
| 481 | 20240703 | 132900 | 2256263450 | 2400 | 2415 | 2415 | 2400 | 14770 |
| 482 | 20240703 | 132800 | 2220804825 | 2400 | 2400 | 2415 | 2400 | 24029 |
| 483 | 20240703 | 132700 | 2163094720 | 2400 | 2405 | 2405 | 2400 | 5000 |
| 484 | 20240703 | 132600 | 2151090595 | 2410 | 2405 | 2410 | 2400 | 20082 |
| 485 | 20240703 | 132500 | 2102841760 | 2405 | 2410 | 2410 | 2405 | 5546 |
| 486 | 20240703 | 132400 | 2089495375 | 2410 | 2410 | 2410 | 2410 | 2000 |
| 487 | 20240703 | 132300 | 2084675375 | 2415 | 2415 | 2415 | 2415 | 1348 |
| 488 | 20240703 | 132200 | 2081419955 | 2415 | 2415 | 2415 | 2415 | 22 |
| 489 | 20240703 | 132100 | 2081366825 | 2415 | 2415 | 2415 | 2415 | 1201 |
| 490 | 20240703 | 132000 | 2078466410 | 2415 | 2415 | 2415 | 2415 | 617 |
| 491 | 20240703 | 131900 | 2076976355 | 2415 | 2410 | 2415 | 2410 | 4165 |
| 492 | 20240703 | 131800 | 2066917915 | 2410 | 2410 | 2410 | 2410 | 2519 |
| 493 | 20240703 | 131700 | 2060847125 | 2420 | 2415 | 2420 | 2410 | 10785 |
| 494 | 20240703 | 131600 | 2034837750 | 2420 | 2420 | 2420 | 2420 | 4474 |
| 495 | 20240703 | 131500 | 2024010670 | 2420 | 2430 | 2430 | 2420 | 3659 |
| 496 | 20240703 | 131400 | 2015146390 | 2425 | 2430 | 2430 | 2425 | 2002 |
| 497 | 20240703 | 131300 | 2010291530 | 2435 | 2425 | 2435 | 2425 | 5894 |
| 498 | 20240703 | 131200 | 1995988560 | 2425 | 2430 | 2430 | 2425 | 3844 |
| 499 | 20240703 | 131100 | 1986666850 | 2425 | 2430 | 2430 | 2425 | 2671 |
| 500 | 20240703 | 131000 | 1980176805 | 2435 | 2440 | 2440 | 2430 | 2801 |
| 501 | 20240703 | 130900 | 1973361880 | 2440 | 2435 | 2440 | 2435 | 1981 |
| 502 | 20240703 | 130800 | 1968538130 | 2435 | 2435 | 2440 | 2430 | 8037 |
| 503 | 20240703 | 130700 | 1948976105 | 2435 | 2435 | 2435 | 2430 | 5786 |
| 504 | 20240703 | 130600 | 1934916105 | 2435 | 2435 | 2435 | 2425 | 7395 |
| 505 | 20240703 | 130500 | 1916973100 | 2430 | 2430 | 2430 | 2430 | 222 |
| 506 | 20240703 | 130400 | 1916433640 | 2430 | 2435 | 2435 | 2430 | 2781 |
| 507 | 20240703 | 130300 | 1909675805 | 2435 | 2435 | 2440 | 2435 | 504 |
| 508 | 20240703 | 130200 | 1908446555 | 2440 | 2440 | 2440 | 2430 | 85 |
| 509 | 20240703 | 130100 | 1908239975 | 2440 | 2440 | 2440 | 2440 | 16 |
| 510 | 20240703 | 130000 | 1908200935 | 2435 | 2435 | 2435 | 2430 | 4189 |
| 511 | 20240703 | 125900 | 1898004875 | 2445 | 2445 | 2445 | 2445 | 650 |
| 512 | 20240703 | 125800 | 1896415625 | 2445 | 2435 | 2445 | 2430 | 1646 |
| 513 | 20240703 | 125700 | 1892401925 | 2435 | 2430 | 2435 | 2425 | 11689 |
| 514 | 20240703 | 125600 | 1863976240 | 2430 | 2440 | 2445 | 2425 | 9823 |
| 515 | 20240703 | 125500 | 1840079770 | 2445 | 2450 | 2450 | 2445 | 5280 |
| 516 | 20240703 | 125400 | 1827163800 | 2450 | 2450 | 2450 | 2450 | 1990 |
| 517 | 20240703 | 125300 | 1822288300 | 2450 | 2445 | 2450 | 2440 | 2101 |
| 518 | 20240703 | 125200 | 1817151470 | 2445 | 2440 | 2445 | 2440 | 708 |
| 519 | 20240703 | 125100 | 1815423920 | 2440 | 2440 | 2440 | 2440 | 568 |
| 520 | 20240703 | 125000 | 1814038000 | 2445 | 2450 | 2450 | 2440 | 249 |
| 521 | 20240703 | 124900 | 1813429620 | 2445 | 2445 | 2445 | 2445 | 1248 |
| 522 | 20240703 | 124800 | 1810378260 | 2445 | 2440 | 2445 | 2440 | 2135 |
| 523 | 20240703 | 124700 | 1805163840 | 2435 | 2435 | 2435 | 2435 | 196 |
| 524 | 20240703 | 124600 | 1804686580 | 2440 | 2430 | 2440 | 2430 | 3698 |
| 525 | 20240703 | 124500 | 1795688880 | 2430 | 2430 | 2430 | 2420 | 3134 |
| 526 | 20240703 | 124400 | 1788093260 | 2415 | 2425 | 2425 | 2415 | 2717 |
| 527 | 20240703 | 124300 | 1781514535 | 2410 | 2420 | 2420 | 2410 | 4213 |
| 528 | 20240703 | 124200 | 1771329075 | 2420 | 2420 | 2420 | 2420 | 1788 |
| 529 | 20240703 | 124100 | 1767002115 | 2420 | 2420 | 2420 | 2420 | 340 |
| 530 | 20240703 | 124000 | 1766179315 | 2420 | 2420 | 2420 | 2420 | 0 |
| 531 | 20240703 | 123900 | 1766179315 | 2420 | 2420 | 2420 | 2420 | 0 |
| 532 | 20240703 | 123800 | 1766179315 | 2420 | 2415 | 2420 | 2415 | 2011 |
| 533 | 20240703 | 123700 | 1761322745 | 2415 | 2415 | 2415 | 2415 | 767 |
| 534 | 20240703 | 123600 | 1759470440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 535 | 20240703 | 123500 | 1759470440 | 2425 | 2425 | 2425 | 2425 | 10 |
| 536 | 20240703 | 123400 | 1759446190 | 2415 | 2420 | 2420 | 2415 | 3645 |
| 537 | 20240703 | 123300 | 1750640290 | 2420 | 2425 | 2425 | 2420 | 2454 |
| 538 | 20240703 | 123200 | 1744700345 | 2425 | 2425 | 2425 | 2425 | 0 |
| 539 | 20240703 | 123100 | 1744700345 | 2425 | 2425 | 2425 | 2425 | 2984 |
| 540 | 20240703 | 123000 | 1737464145 | 2425 | 2435 | 2435 | 2425 | 3244 |
| 541 | 20240703 | 122900 | 1729591405 | 2435 | 2435 | 2435 | 2435 | 302 |
| 542 | 20240703 | 122800 | 1728856035 | 2430 | 2430 | 2430 | 2430 | 700 |
| 543 | 20240703 | 122700 | 1727155035 | 2425 | 2415 | 2425 | 2415 | 4790 |
| 544 | 20240703 | 122600 | 1715561420 | 2405 | 2405 | 2405 | 2405 | 0 |
| 545 | 20240703 | 122500 | 1715561420 | 2405 | 2405 | 2405 | 2405 | 3 |
| 546 | 20240703 | 122400 | 1715554205 | 2410 | 2405 | 2410 | 2405 | 525 |
| 547 | 20240703 | 122300 | 1714289080 | 2410 | 2410 | 2410 | 2410 | 3844 |
| 548 | 20240703 | 122200 | 1705025040 | 2405 | 2405 | 2405 | 2405 | 3630 |
| 549 | 20240703 | 122100 | 1696294890 | 2410 | 2410 | 2410 | 2410 | 0 |
| 550 | 20240703 | 122000 | 1696294890 | 2410 | 2410 | 2410 | 2410 | 0 |
| 551 | 20240703 | 121900 | 1696294890 | 2410 | 2410 | 2410 | 2410 | 71 |
| 552 | 20240703 | 121800 | 1696123780 | 2405 | 2405 | 2405 | 2405 | 2 |
| 553 | 20240703 | 121700 | 1696118970 | 2405 | 2405 | 2405 | 2405 | 0 |
| 554 | 20240703 | 121600 | 1696118970 | 2405 | 2405 | 2405 | 2405 | 14 |
| 555 | 20240703 | 121500 | 1696085300 | 2405 | 2400 | 2405 | 2400 | 894 |
| 556 | 20240703 | 121400 | 1693935305 | 2400 | 2405 | 2405 | 2400 | 5648 |
| 557 | 20240703 | 121300 | 1680376865 | 2405 | 2405 | 2405 | 2405 | 0 |
| 558 | 20240703 | 121200 | 1680376865 | 2405 | 2405 | 2405 | 2405 | 9 |
| 559 | 20240703 | 121100 | 1680355220 | 2405 | 2405 | 2405 | 2405 | 0 |
| 560 | 20240703 | 121000 | 1680355220 | 2405 | 2405 | 2410 | 2405 | 423 |
| 561 | 20240703 | 120900 | 1679337900 | 2405 | 2405 | 2405 | 2405 | 0 |
| 562 | 20240703 | 120800 | 1679337900 | 2405 | 2405 | 2405 | 2405 | 72 |
| 563 | 20240703 | 120700 | 1679164740 | 2405 | 2405 | 2405 | 2405 | 497 |
| 564 | 20240703 | 120600 | 1677969455 | 2405 | 2400 | 2405 | 2400 | 75 |
| 565 | 20240703 | 120500 | 1677789100 | 2410 | 2410 | 2410 | 2410 | 4 |
| 566 | 20240703 | 120400 | 1677779460 | 2405 | 2405 | 2405 | 2405 | 2 |
| 567 | 20240703 | 120300 | 1677774650 | 2415 | 2400 | 2415 | 2400 | 1001 |
| 568 | 20240703 | 120200 | 1675372235 | 2400 | 2415 | 2415 | 2400 | 8820 |
| 569 | 20240703 | 120100 | 1654179470 | 2415 | 2415 | 2415 | 2415 | 1 |
| 570 | 20240703 | 120000 | 1654177055 | 2415 | 2415 | 2415 | 2415 | 0 |
| 571 | 20240703 | 115900 | 1654177055 | 2415 | 2405 | 2415 | 2400 | 50836 |
| 572 | 20240703 | 115800 | 1532140880 | 2410 | 2415 | 2415 | 2410 | 2930 |
| 573 | 20240703 | 115700 | 1525079105 | 2415 | 2415 | 2415 | 2415 | 680 |
| 574 | 20240703 | 115600 | 1523436905 | 2420 | 2420 | 2420 | 2420 | 0 |
| 575 | 20240703 | 115500 | 1523436905 | 2420 | 2420 | 2420 | 2420 | 338 |
| 576 | 20240703 | 115400 | 1522618945 | 2420 | 2420 | 2420 | 2420 | 516 |
| 577 | 20240703 | 115300 | 1521370225 | 2420 | 2420 | 2420 | 2420 | 5 |
| 578 | 20240703 | 115200 | 1521358125 | 2420 | 2420 | 2420 | 2420 | 28 |
| 579 | 20240703 | 115100 | 1521290365 | 2420 | 2420 | 2420 | 2420 | 5 |
| 580 | 20240703 | 115000 | 1521278265 | 2420 | 2420 | 2420 | 2420 | 1005 |
| 581 | 20240703 | 114900 | 1518846165 | 2420 | 2420 | 2420 | 2420 | 0 |
| 582 | 20240703 | 114800 | 1518846165 | 2420 | 2420 | 2420 | 2420 | 814 |
| 583 | 20240703 | 114700 | 1516876285 | 2420 | 2420 | 2420 | 2420 | 651 |
| 584 | 20240703 | 114600 | 1515300865 | 2420 | 2420 | 2420 | 2420 | 210 |
| 585 | 20240703 | 114500 | 1514792665 | 2420 | 2425 | 2425 | 2420 | 700 |
| 586 | 20240703 | 114400 | 1513097665 | 2425 | 2425 | 2425 | 2425 | 220 |
| 587 | 20240703 | 114300 | 1512564165 | 2430 | 2435 | 2435 | 2430 | 6 |
| 588 | 20240703 | 114200 | 1512549580 | 2435 | 2435 | 2435 | 2435 | 0 |
| 589 | 20240703 | 114100 | 1512549580 | 2435 | 2435 | 2435 | 2435 | 505 |
| 590 | 20240703 | 114000 | 1511319905 | 2430 | 2430 | 2430 | 2430 | 262 |
| 591 | 20240703 | 113900 | 1510683245 | 2430 | 2425 | 2430 | 2425 | 1571 |
| 592 | 20240703 | 113800 | 1506866685 | 2420 | 2420 | 2420 | 2410 | 12287 |
| 593 | 20240703 | 113700 | 1477155960 | 2420 | 2425 | 2425 | 2420 | 2332 |
| 594 | 20240703 | 113600 | 1471505860 | 2430 | 2435 | 2435 | 2430 | 524 |
| 595 | 20240703 | 113500 | 1470231855 | 2440 | 2445 | 2445 | 2435 | 250 |
| 596 | 20240703 | 113400 | 1469621855 | 2440 | 2450 | 2450 | 2440 | 10383 |
| 597 | 20240703 | 113300 | 1444203980 | 2450 | 2445 | 2450 | 2445 | 1392 |
| 598 | 20240703 | 113200 | 1440797900 | 2445 | 2435 | 2445 | 2435 | 1491 |
| 599 | 20240703 | 113100 | 1437163155 | 2430 | 2435 | 2435 | 2430 | 5045 |
| 600 | 20240703 | 113000 | 1424901525 | 2435 | 2435 | 2435 | 2435 | 852 |
| 601 | 20240703 | 112900 | 1422826905 | 2430 | 2425 | 2430 | 2420 | 3015 |
| 602 | 20240703 | 112800 | 1415505845 | 2430 | 2430 | 2430 | 2425 | 309 |
| 603 | 20240703 | 112700 | 1414754985 | 2430 | 2425 | 2430 | 2425 | 2393 |
| 604 | 20240703 | 112600 | 1408946815 | 2420 | 2430 | 2430 | 2420 | 1335 |
| 605 | 20240703 | 112500 | 1405712190 | 2430 | 2425 | 2430 | 2425 | 3402 |
| 606 | 20240703 | 112400 | 1397452340 | 2425 | 2425 | 2425 | 2420 | 40 |
| 607 | 20240703 | 112300 | 1397355365 | 2425 | 2420 | 2425 | 2420 | 1693 |
| 608 | 20240703 | 112200 | 1393255085 | 2425 | 2430 | 2435 | 2425 | 3886 |
| 609 | 20240703 | 112100 | 1383818830 | 2430 | 2435 | 2450 | 2430 | 15928 |
| 610 | 20240703 | 112000 | 1344971265 | 2435 | 2415 | 2435 | 2415 | 7166 |
| 611 | 20240703 | 111900 | 1327599430 | 2415 | 2400 | 2420 | 2400 | 20017 |
| 612 | 20240703 | 111800 | 1279375785 | 2400 | 2400 | 2400 | 2400 | 1500 |
| 613 | 20240703 | 111700 | 1275775785 | 2395 | 2395 | 2400 | 2395 | 141 |
| 614 | 20240703 | 111600 | 1275438070 | 2400 | 2400 | 2400 | 2400 | 0 |
| 615 | 20240703 | 111500 | 1275438070 | 2400 | 2400 | 2400 | 2400 | 0 |
| 616 | 20240703 | 111400 | 1275438070 | 2400 | 2400 | 2400 | 2400 | 6 |
| 617 | 20240703 | 111300 | 1275423670 | 2400 | 2400 | 2400 | 2395 | 3481 |
| 618 | 20240703 | 111200 | 1267074325 | 2400 | 2400 | 2400 | 2400 | 31 |
| 619 | 20240703 | 111100 | 1266999925 | 2400 | 2400 | 2405 | 2400 | 7424 |
| 620 | 20240703 | 111000 | 1249147460 | 2400 | 2400 | 2400 | 2400 | 483 |
| 621 | 20240703 | 110900 | 1247988260 | 2400 | 2390 | 2400 | 2390 | 35877 |
| 622 | 20240703 | 110800 | 1162035225 | 2385 | 2370 | 2385 | 2370 | 9371 |
| 623 | 20240703 | 110700 | 1139760340 | 2380 | 2380 | 2380 | 2380 | 0 |
| 624 | 20240703 | 110600 | 1139760340 | 2380 | 2380 | 2380 | 2380 | 1030 |
| 625 | 20240703 | 110500 | 1137308940 | 2380 | 2370 | 2380 | 2370 | 11 |
| 626 | 20240703 | 110400 | 1137282860 | 2370 | 2370 | 2370 | 2370 | 2939 |
| 627 | 20240703 | 110300 | 1130317430 | 2370 | 2370 | 2370 | 2370 | 0 |
| 628 | 20240703 | 110200 | 1130317430 | 2370 | 2370 | 2370 | 2370 | 508 |
| 629 | 20240703 | 110100 | 1129113470 | 2370 | 2380 | 2380 | 2370 | 184 |
| 630 | 20240703 | 110000 | 1128676880 | 2380 | 2380 | 2380 | 2380 | 96 |
| 631 | 20240703 | 105900 | 1128448400 | 2380 | 2380 | 2380 | 2380 | 5105 |
| 632 | 20240703 | 105800 | 1116298500 | 2385 | 2385 | 2385 | 2380 | 13499 |
| 633 | 20240703 | 105700 | 1084160515 | 2380 | 2370 | 2385 | 2370 | 24534 |
| 634 | 20240703 | 105600 | 1025726860 | 2370 | 2370 | 2370 | 2370 | 568 |
| 635 | 20240703 | 105500 | 1024380700 | 2370 | 2370 | 2370 | 2370 | 1933 |
| 636 | 20240703 | 105400 | 1019799490 | 2365 | 2370 | 2370 | 2365 | 1510 |
| 637 | 20240703 | 105300 | 1016228290 | 2370 | 2370 | 2370 | 2370 | 35 |
| 638 | 20240703 | 105200 | 1016145340 | 2370 | 2370 | 2375 | 2370 | 1504 |
| 639 | 20240703 | 105100 | 1012580855 | 2375 | 2375 | 2375 | 2375 | 2 |
| 640 | 20240703 | 105000 | 1012576105 | 2375 | 2375 | 2375 | 2375 | 0 |
| 641 | 20240703 | 104900 | 1012576105 | 2375 | 2375 | 2375 | 2375 | 1 |
| 642 | 20240703 | 104800 | 1012573730 | 2370 | 2370 | 2370 | 2370 | 2334 |
| 643 | 20240703 | 104700 | 1007042150 | 2380 | 2380 | 2380 | 2380 | 308 |
| 644 | 20240703 | 104600 | 1006309110 | 2375 | 2375 | 2375 | 2375 | 0 |
| 645 | 20240703 | 104500 | 1006309110 | 2375 | 2375 | 2375 | 2375 | 2000 |
| 646 | 20240703 | 104400 | 1001559110 | 2370 | 2370 | 2370 | 2370 | 13 |
| 647 | 20240703 | 104300 | 1001528300 | 2375 | 2375 | 2375 | 2370 | 4631 |
| 648 | 20240703 | 104200 | 990547825 | 2375 | 2375 | 2375 | 2375 | 1102 |
| 649 | 20240703 | 104100 | 987930575 | 2375 | 2375 | 2375 | 2375 | 400 |
| 650 | 20240703 | 104000 | 986980575 | 2375 | 2375 | 2375 | 2375 | 10 |
| 651 | 20240703 | 103900 | 986956825 | 2375 | 2370 | 2375 | 2370 | 226 |
| 652 | 20240703 | 103800 | 986420705 | 2375 | 2375 | 2375 | 2375 | 1200 |
| 653 | 20240703 | 103700 | 983570705 | 2375 | 2375 | 2375 | 2375 | 300 |
| 654 | 20240703 | 103600 | 982858205 | 2375 | 2380 | 2380 | 2370 | 398 |
| 655 | 20240703 | 103500 | 981914830 | 2380 | 2375 | 2380 | 2375 | 5668 |
| 656 | 20240703 | 103400 | 968451955 | 2370 | 2375 | 2375 | 2370 | 2 |
| 657 | 20240703 | 103300 | 968447210 | 2375 | 2375 | 2375 | 2375 | 101 |
| 658 | 20240703 | 103200 | 968207335 | 2375 | 2375 | 2375 | 2370 | 3605 |
| 659 | 20240703 | 103100 | 959649900 | 2375 | 2380 | 2385 | 2375 | 2161 |
| 660 | 20240703 | 103000 | 954504915 | 2375 | 2375 | 2380 | 2375 | 1120 |
| 661 | 20240703 | 102900 | 951842415 | 2375 | 2380 | 2380 | 2375 | 384 |
| 662 | 20240703 | 102800 | 950928630 | 2380 | 2360 | 2380 | 2360 | 7531 |
| 663 | 20240703 | 102700 | 933090530 | 2370 | 2370 | 2370 | 2360 | 4020 |
| 664 | 20240703 | 102600 | 923580680 | 2365 | 2360 | 2365 | 2360 | 3009 |
| 665 | 20240703 | 102500 | 916469440 | 2360 | 2360 | 2360 | 2355 | 116 |
| 666 | 20240703 | 102400 | 916196180 | 2360 | 2360 | 2360 | 2355 | 508 |
| 667 | 20240703 | 102300 | 914997325 | 2360 | 2360 | 2365 | 2360 | 2354 |
| 668 | 20240703 | 102200 | 909435205 | 2365 | 2360 | 2365 | 2360 | 531 |
| 669 | 20240703 | 102100 | 908182040 | 2365 | 2365 | 2365 | 2365 | 8 |
| 670 | 20240703 | 102000 | 908163120 | 2365 | 2360 | 2365 | 2360 | 1768 |
| 671 | 20240703 | 101900 | 903990595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 672 | 20240703 | 101800 | 903990595 | 2360 | 2360 | 2360 | 2360 | 10 |
| 673 | 20240703 | 101700 | 903966995 | 2360 | 2355 | 2360 | 2355 | 445 |
| 674 | 20240703 | 101600 | 902916855 | 2360 | 2360 | 2360 | 2355 | 453 |
| 675 | 20240703 | 101500 | 901849890 | 2360 | 2365 | 2365 | 2360 | 130 |
| 676 | 20240703 | 101400 | 901542490 | 2365 | 2365 | 2365 | 2365 | 214 |
| 677 | 20240703 | 101300 | 901036380 | 2365 | 2355 | 2365 | 2355 | 2480 |
| 678 | 20240703 | 101200 | 895195965 | 2355 | 2355 | 2355 | 2350 | 4834 |
| 679 | 20240703 | 101100 | 883811920 | 2355 | 2355 | 2355 | 2355 | 5992 |
| 680 | 20240703 | 101000 | 869700760 | 2355 | 2365 | 2370 | 2350 | 20101 |
| 681 | 20240703 | 100900 | 822316295 | 2365 | 2365 | 2365 | 2365 | 1088 |
| 682 | 20240703 | 100800 | 819743175 | 2375 | 2370 | 2375 | 2365 | 4272 |
| 683 | 20240703 | 100700 | 809618490 | 2370 | 2365 | 2370 | 2360 | 204 |
| 684 | 20240703 | 100600 | 809136545 | 2370 | 2370 | 2370 | 2365 | 1283 |
| 685 | 20240703 | 100500 | 806102235 | 2365 | 2385 | 2390 | 2365 | 11675 |
| 686 | 20240703 | 100400 | 778386390 | 2385 | 2385 | 2385 | 2385 | 20 |
| 687 | 20240703 | 100300 | 778338690 | 2385 | 2380 | 2390 | 2380 | 2528 |
| 688 | 20240703 | 100200 | 772311905 | 2385 | 2385 | 2385 | 2385 | 1 |
| 689 | 20240703 | 100100 | 772309520 | 2385 | 2390 | 2390 | 2375 | 10402 |
| 690 | 20240703 | 100000 | 747521425 | 2390 | 2390 | 2390 | 2390 | 124 |
| 691 | 20240703 | 095900 | 747225065 | 2395 | 2380 | 2395 | 2375 | 7818 |
| 692 | 20240703 | 095800 | 728572500 | 2380 | 2395 | 2400 | 2380 | 10721 |
| 693 | 20240703 | 095700 | 702962675 | 2400 | 2395 | 2415 | 2395 | 46771 |
| 694 | 20240703 | 095600 | 590906575 | 2395 | 2390 | 2395 | 2390 | 6007 |
| 695 | 20240703 | 095500 | 576527310 | 2395 | 2385 | 2395 | 2380 | 4508 |
| 696 | 20240703 | 095400 | 565755700 | 2385 | 2380 | 2385 | 2380 | 2547 |
| 697 | 20240703 | 095300 | 559691155 | 2380 | 2380 | 2380 | 2375 | 3832 |
| 698 | 20240703 | 095200 | 550573495 | 2385 | 2380 | 2385 | 2380 | 52 |
| 699 | 20240703 | 095100 | 550449485 | 2385 | 2385 | 2385 | 2380 | 74 |
| 700 | 20240703 | 095000 | 550273040 | 2385 | 2385 | 2385 | 2385 | 0 |
| 701 | 20240703 | 094900 | 550273040 | 2385 | 2380 | 2385 | 2380 | 590 |
| 702 | 20240703 | 094800 | 548868390 | 2380 | 2385 | 2385 | 2380 | 527 |
| 703 | 20240703 | 094700 | 547613380 | 2380 | 2385 | 2385 | 2380 | 1283 |
| 704 | 20240703 | 094600 | 544553435 | 2390 | 2390 | 2390 | 2390 | 60 |
| 705 | 20240703 | 094500 | 544410035 | 2390 | 2385 | 2390 | 2380 | 169 |
| 706 | 20240703 | 094400 | 544007755 | 2390 | 2385 | 2390 | 2385 | 4021 |
| 707 | 20240703 | 094300 | 534403170 | 2385 | 2375 | 2385 | 2370 | 3551 |
| 708 | 20240703 | 094200 | 525964215 | 2370 | 2360 | 2385 | 2360 | 17699 |
| 709 | 20240703 | 094100 | 484128465 | 2365 | 2370 | 2370 | 2360 | 7765 |
| 710 | 20240703 | 094000 | 465751000 | 2370 | 2380 | 2380 | 2370 | 8347 |
| 711 | 20240703 | 093900 | 445905670 | 2385 | 2380 | 2385 | 2380 | 573 |
| 712 | 20240703 | 093800 | 444541565 | 2380 | 2380 | 2380 | 2380 | 1181 |
| 713 | 20240703 | 093700 | 441730785 | 2380 | 2380 | 2380 | 2375 | 9430 |
| 714 | 20240703 | 093600 | 419292975 | 2385 | 2385 | 2385 | 2380 | 1325 |
| 715 | 20240703 | 093500 | 416137115 | 2390 | 2390 | 2390 | 2390 | 86 |
| 716 | 20240703 | 093400 | 415931575 | 2390 | 2385 | 2390 | 2380 | 303 |
| 717 | 20240703 | 093300 | 415209570 | 2385 | 2385 | 2385 | 2385 | 1000 |
| 718 | 20240703 | 093200 | 412824570 | 2385 | 2385 | 2390 | 2385 | 1095 |
| 719 | 20240703 | 093100 | 410210595 | 2385 | 2390 | 2390 | 2385 | 1336 |
| 720 | 20240703 | 093000 | 407023235 | 2390 | 2385 | 2395 | 2385 | 11850 |
| 721 | 20240703 | 092900 | 378653355 | 2385 | 2385 | 2385 | 2385 | 860 |
| 722 | 20240703 | 092800 | 376602255 | 2385 | 2390 | 2390 | 2380 | 1839 |
| 723 | 20240703 | 092700 | 372209120 | 2390 | 2390 | 2395 | 2375 | 20106 |
| 724 | 20240703 | 092600 | 324111320 | 2390 | 2365 | 2390 | 2365 | 8090 |
| 725 | 20240703 | 092500 | 304833885 | 2365 | 2360 | 2370 | 2360 | 3401 |
| 726 | 20240703 | 092400 | 296785570 | 2355 | 2355 | 2370 | 2350 | 5211 |
| 727 | 20240703 | 092300 | 284515535 | 2355 | 2350 | 2355 | 2350 | 4808 |
| 728 | 20240703 | 092200 | 273213445 | 2355 | 2370 | 2370 | 2350 | 24736 |
| 729 | 20240703 | 092100 | 214889520 | 2380 | 2370 | 2380 | 2370 | 3 |
| 730 | 20240703 | 092000 | 214882400 | 2370 | 2395 | 2395 | 2370 | 5320 |
| 731 | 20240703 | 091900 | 202229770 | 2395 | 2395 | 2395 | 2385 | 517 |
| 732 | 20240703 | 091800 | 200994805 | 2395 | 2385 | 2395 | 2380 | 501 |
| 733 | 20240703 | 091700 | 199801400 | 2380 | 2380 | 2380 | 2375 | 846 |
| 734 | 20240703 | 091600 | 197788990 | 2380 | 2375 | 2380 | 2375 | 179 |
| 735 | 20240703 | 091500 | 197363810 | 2375 | 2375 | 2375 | 2365 | 147 |
| 736 | 20240703 | 091400 | 197015170 | 2380 | 2385 | 2385 | 2365 | 9124 |
| 737 | 20240703 | 091300 | 175392605 | 2385 | 2395 | 2395 | 2380 | 7171 |
| 738 | 20240703 | 091200 | 158296390 | 2395 | 2390 | 2395 | 2390 | 281 |
| 739 | 20240703 | 091100 | 157623850 | 2390 | 2405 | 2405 | 2390 | 889 |
| 740 | 20240703 | 091000 | 155489950 | 2400 | 2400 | 2400 | 2395 | 1404 |
| 741 | 20240703 | 090900 | 152126770 | 2400 | 2400 | 2400 | 2395 | 37 |
| 742 | 20240703 | 090800 | 152038025 | 2400 | 2390 | 2400 | 2390 | 660 |
| 743 | 20240703 | 090700 | 150459345 | 2385 | 2385 | 2395 | 2385 | 1762 |
| 744 | 20240703 | 090600 | 146256955 | 2380 | 2385 | 2385 | 2380 | 621 |
| 745 | 20240703 | 090500 | 144777725 | 2385 | 2385 | 2385 | 2375 | 480 |
| 746 | 20240703 | 090400 | 143635610 | 2385 | 2370 | 2385 | 2370 | 4851 |
| 747 | 20240703 | 090300 | 132108095 | 2375 | 2370 | 2375 | 2370 | 4704 |
| 748 | 20240703 | 090200 | 120958615 | 2370 | 2380 | 2380 | 2370 | 2211 |
| 749 | 20240703 | 090100 | 115711975 | 2380 | 2385 | 2385 | 2375 | 771 |
| 750 | 20240703 | 090000 | 113874285 | 2385 | 2360 | 2400 | 2360 | 48053 |